History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 4,129,693 | +0 | 0.25% | 24,282,595 |
| 2025-10-13 | 2025-10-09 | 5.880 | 4,129,693 | +0 | 0.25% | 24,282,595 |
| 2025-10-10 | 2025-10-08 | 5.860 | 4,129,693 | +1,000 | 0.25% | 24,200,001 |
| 2025-10-09 | 2025-10-06 | 5.800 | 4,128,693 | +9,500 | 0.25% | 23,946,419 |
| 2025-10-08 | 2025-10-03 | 5.800 | 4,119,193 | +2,000 | 0.25% | 23,891,319 |
| 2025-10-06 | 2025-10-02 | 5.840 | 4,117,193 | +2,767 | 0.25% | 24,044,407 |
| 2025-10-03 | 2025-09-30 | 5.840 | 4,114,426 | +14,000 | 0.25% | 24,028,248 |
| 2025-10-02 | 2025-09-29 | 5.870 | 4,100,426 | +7,000 | 0.25% | 24,069,501 |
| 2025-09-29 | 2025-09-25 | 5.870 | 4,093,426 | +5,000 | 0.25% | 24,028,411 |
| 2025-09-26 | 2025-09-24 | 6.040 | 4,088,426 | -2,000 | 0.25% | 24,694,093 |
| 2025-09-25 | 2025-09-23 | 6.010 | 4,090,426 | +1,000 | 0.25% | 24,583,460 |
| 2025-09-23 | 2025-09-19 | 5.920 | 4,089,426 | +500 | 0.25% | 24,209,402 |
| 2025-09-22 | 2025-09-18 | 6.000 | 4,088,926 | -1,500 | 0.25% | 24,533,556 |
| 2025-09-18 | 2025-09-16 | 5.970 | 4,090,426 | -500 | 0.25% | 24,419,843 |
| 2025-09-16 | 2025-09-12 | 5.900 | 4,090,926 | +2,000 | 0.25% | 24,136,463 |
| 2025-09-12 | 2025-09-10 | 5.890 | 4,088,926 | -5,500 | 0.25% | 24,083,774 |
| 2025-09-10 | 2025-09-08 | 5.860 | 4,094,426 | +5,500 | 0.25% | 23,993,336 |
| 2025-09-04 | 2025-09-02 | 5.860 | 4,088,926 | -500 | 0.25% | 23,961,106 |
| 2025-09-03 | 2025-09-01 | 5.850 | 4,089,426 | -29,500 | 0.25% | 23,923,142 |
| 2025-09-02 | 2025-08-29 | 5.810 | 4,118,926 | +2,000 | 0.25% | 23,930,960 |
| 2025-09-01 | 2025-08-28 | 5.890 | 4,116,926 | -500 | 0.25% | 24,248,694 |
| 2025-08-29 | 2025-08-27 | 5.850 | 4,117,426 | +1,000 | 0.25% | 24,086,942 |
| 2025-08-28 | 2025-08-26 | 5.780 | 4,116,426 | +7,500 | 0.25% | 23,792,942 |
| 2025-08-27 | 2025-08-25 | 5.850 | 4,108,926 | -1,000 | 0.25% | 24,037,217 |
| 2025-08-25 | 2025-08-21 | 5.840 | 4,109,926 | -500 | 0.25% | 24,001,968 |
| 2025-08-22 | 2025-08-20 | 5.850 | 4,110,426 | +1,000 | 0.25% | 24,045,992 |
| 2025-08-20 | 2025-08-18 | 5.850 | 4,109,426 | +1,500 | 0.25% | 24,040,142 |
| 2025-08-19 | 2025-08-15 | 5.820 | 4,107,926 | +27,500 | 0.25% | 23,908,129 |
| 2025-08-18 | 2025-08-14 | 5.850 | 4,080,426 | +41,000 | 0.24% | 23,870,492 |
| 2025-08-15 | 2025-08-13 | 5.900 | 4,039,426 | +1,500 | 0.24% | 23,832,613 |
| 2025-08-14 | 2025-08-12 | 5.850 | 4,037,926 | +2,500 | 0.24% | 23,621,867 |
| 2025-08-12 | 2025-08-08 | 5.850 | 4,035,426 | +10,000 | 0.24% | 23,607,242 |
| 2025-08-07 | 2025-08-05 | 5.940 | 4,025,426 | +1,000 | 0.24% | 23,911,030 |
| 2025-08-05 | 2025-08-01 | 5.820 | 4,024,426 | -1,000 | 0.24% | 23,422,159 |
| 2025-08-01 | 2025-07-30 | 5.890 | 4,025,426 | -14,000 | 0.24% | 23,709,759 |
| 2025-07-31 | 2025-07-29 | 5.900 | 4,039,426 | +21,500 | 0.24% | 23,832,613 |
| 2025-07-25 | 2025-07-23 | 5.800 | 4,017,926 | +1,000 | 0.24% | 23,303,971 |
| 2025-07-24 | 2025-07-22 | 5.800 | 4,016,926 | -4,500 | 0.24% | 23,298,171 |
| 2025-07-23 | 2025-07-21 | 5.770 | 4,021,426 | -4,500 | 0.24% | 23,203,628 |
| 2025-07-22 | 2025-07-18 | 5.800 | 4,025,926 | +1,500 | 0.24% | 23,350,371 |
| 2025-07-21 | 2025-07-17 | 5.890 | 4,024,426 | -500 | 0.24% | 23,703,869 |
| 2025-07-18 | 2025-07-16 | 5.880 | 4,024,926 | +4,000 | 0.24% | 23,666,565 |
| 2025-07-17 | 2025-07-15 | 5.770 | 4,020,926 | -1,000 | 0.24% | 23,200,743 |
| 2025-07-16 | 2025-07-14 | 5.770 | 4,021,926 | +1,500 | 0.24% | 23,206,513 |
| 2025-07-15 | 2025-07-11 | 5.810 | 4,020,426 | -6,000 | 0.24% | 23,358,675 |
| 2025-07-14 | 2025-07-10 | 5.750 | 4,026,426 | +500 | 0.24% | 23,151,950 |
| 2025-07-11 | 2025-07-09 | 5.580 | 4,025,926 | +1,000 | 0.24% | 22,464,667 |
| 2025-07-10 | 2025-07-08 | 5.600 | 4,024,926 | -500 | 0.24% | 22,539,586 |
| 2025-07-08 | 2025-07-04 | 5.590 | 4,025,426 | +733 | 0.24% | 22,502,131 |
| 2025-07-07 | 2025-07-03 | 5.600 | 4,024,693 | -34,000 | 0.24% | 22,538,281 |
| 2025-07-04 | 2025-07-02 | 5.560 | 4,058,693 | +1,000 | 0.24% | 22,566,333 |
| 2025-07-02 | 2025-06-27 | 5.610 | 4,057,693 | +10,000 | 0.24% | 22,763,658 |
| 2025-06-30 | 2025-06-26 | 5.600 | 4,047,693 | +24,000 | 0.24% | 22,667,081 |
| 2025-06-27 | 2025-06-25 | 5.590 | 4,023,693 | +3,500 | 0.24% | 22,492,444 |
| 2025-06-26 | 2025-06-24 | 5.420 | 4,020,193 | +24,000 | 0.24% | 21,789,446 |
| 2025-06-24 | 2025-06-20 | 5.370 | 3,996,193 | +500 | 0.24% | 21,459,556 |
| 2025-06-23 | 2025-06-19 | 5.320 | 3,995,693 | +500 | 0.24% | 21,257,087 |
| 2025-06-20 | 2025-06-18 | 5.380 | 3,995,193 | -3,000 | 0.24% | 21,494,138 |
| 2025-06-19 | 2025-06-17 | 5.370 | 3,998,193 | +7,500 | 0.24% | 21,470,296 |
| 2025-06-18 | 2025-06-16 | 5.420 | 3,990,693 | -2,000 | 0.24% | 21,629,556 |
| 2025-06-17 | 2025-06-13 | 5.440 | 3,992,693 | -1,500 | 0.24% | 21,720,250 |
| 2025-06-16 | 2025-06-12 | 5.400 | 3,994,193 | +1,500 | 0.24% | 21,568,642 |
| 2025-06-13 | 2025-06-11 | 5.410 | 3,992,693 | +2,000 | 0.24% | 21,600,469 |
| 2025-06-11 | 2025-06-09 | 5.430 | 3,990,693 | +10,000 | 0.24% | 21,669,463 |
| 2025-06-10 | 2025-06-06 | 5.420 | 3,980,693 | -1,000 | 0.24% | 21,575,356 |
| 2025-06-09 | 2025-06-05 | 5.450 | 3,981,693 | +2,000 | 0.24% | 21,700,227 |
| 2025-06-06 | 2025-06-04 | 5.470 | 3,979,693 | +1,000 | 0.24% | 21,768,921 |
| 2025-06-05 | 2025-06-03 | 5.380 | 3,978,693 | -500 | 0.24% | 21,405,368 |
| 2025-06-04 | 2025-06-02 | 5.310 | 3,979,193 | +20,500 | 0.24% | 21,129,515 |
| 2025-06-03 | 2025-05-30 | 5.390 | 3,958,693 | +25,500 | 0.24% | 21,337,355 |
| 2025-06-02 | 2025-05-29 | 5.410 | 3,933,193 | +26,000 | 0.24% | 21,278,574 |
| 2025-05-30 | 2025-05-28 | 5.390 | 3,907,193 | +500 | 0.23% | 21,059,770 |
| 2025-05-28 | 2025-05-26 | 5.410 | 3,906,693 | +4,000 | 0.23% | 21,135,209 |
| 2025-05-27 | 2025-05-23 | 5.390 | 3,902,693 | +70,500 | 0.23% | 21,035,515 |
| 2025-05-23 | 2025-05-21 | 5.430 | 3,832,193 | +5,000 | 0.23% | 20,808,808 |
| 2025-05-22 | 2025-05-20 | 5.450 | 3,827,193 | -2,000 | 0.23% | 20,858,202 |
| 2025-05-20 | 2025-05-16 | 5.480 | 3,829,193 | +1,000 | 0.23% | 20,983,978 |
| 2025-05-19 | 2025-05-15 | 5.470 | 3,828,193 | +5,500 | 0.23% | 20,940,216 |
| 2025-05-16 | 2025-05-14 | 5.540 | 3,822,693 | -1,500 | 0.23% | 21,177,719 |
| 2025-05-15 | 2025-05-13 | 5.510 | 3,824,193 | +22,000 | 0.23% | 21,071,303 |
| 2025-05-13 | 2025-05-09 | 5.450 | 3,802,193 | +13,500 | 0.23% | 20,721,952 |
| 2025-05-12 | 2025-05-08 | 5.510 | 3,788,693 | +3,000 | 0.23% | 20,875,698 |
| 2025-05-09 | 2025-05-07 | 5.540 | 3,785,693 | +1,000 | 0.23% | 20,972,739 |
| 2025-05-08 | 2025-05-06 | 5.570 | 3,784,693 | +11,000 | 0.23% | 21,080,740 |
| 2025-05-07 | 2025-05-02 | 5.380 | 3,773,693 | +500 | 0.23% | 20,302,468 |
| 2025-05-06 | 2025-04-30 | 5.370 | 3,773,193 | +22,000 | 0.23% | 20,262,046 |
| 2025-05-02 | 2025-04-29 | 5.360 | 3,751,193 | +16,000 | 0.23% | 20,106,394 |
| 2025-04-29 | 2025-04-25 | 5.430 | 3,735,193 | +4,000 | 0.22% | 20,282,098 |
| 2025-04-28 | 2025-04-24 | 5.370 | 3,731,193 | +9,000 | 0.22% | 20,036,506 |
| 2025-04-25 | 2025-04-23 | 5.430 | 3,722,193 | +12,500 | 0.22% | 20,211,508 |
| 2025-04-23 | 2025-04-17 | 5.450 | 3,709,693 | +1,500 | 0.22% | 20,217,827 |
| 2025-04-17 | 2025-04-15 | 5.210 | 3,708,193 | +25,500 | 0.22% | 19,319,686 |
| 2025-04-15 | 2025-04-11 | 5.180 | 3,682,693 | +5,000 | 0.22% | 19,076,350 |
| 2025-04-14 | 2025-04-10 | 5.250 | 3,677,693 | +19,000 | 0.22% | 19,307,888 |
| 2025-04-11 | 2025-04-09 | 5.190 | 3,658,693 | +7,500 | 0.22% | 18,988,617 |
| 2025-04-10 | 2025-04-08 | 5.220 | 3,651,193 | +9,000 | 0.22% | 19,059,227 |
| 2025-04-09 | 2025-04-07 | 5.200 | 3,642,193 | +17,500 | 0.22% | 18,939,404 |
| 2025-04-08 | 2025-04-03 | 5.770 | 3,624,693 | +1,000 | 0.22% | 20,914,479 |
| 2025-04-03 | 2025-04-01 | 5.700 | 3,623,693 | +15,000 | 0.22% | 20,655,050 |
| 2025-04-02 | 2025-03-31 | 5.710 | 3,608,693 | +5,500 | 0.22% | 20,605,637 |
| 2025-03-31 | 2025-03-27 | 6.010 | 3,603,193 | -1,000 | 0.22% | 21,655,190 |
| 2025-03-28 | 2025-03-26 | 5.850 | 3,604,193 | +2,000 | 0.22% | 21,084,529 |
| 2025-03-27 | 2025-03-25 | 5.880 | 3,602,193 | +1,000 | 0.22% | 21,180,895 |
| 2025-03-26 | 2025-03-24 | 5.950 | 3,601,193 | +500 | 0.22% | 21,427,098 |
| 2025-03-24 | 2025-03-20 | 6.080 | 3,600,693 | -2,000 | 0.22% | 21,892,213 |
| 2025-03-21 | 2025-03-19 | 6.200 | 3,602,693 | -3,000 | 0.22% | 22,336,697 |
| 2025-03-20 | 2025-03-18 | 5.950 | 3,605,693 | +4,500 | 0.22% | 21,453,873 |
| 2025-03-19 | 2025-03-17 | 5.950 | 3,601,193 | +4,000 | 0.22% | 21,427,098 |
| 2025-03-18 | 2025-03-14 | 6.040 | 3,597,193 | +500 | 0.22% | 21,727,046 |
| 2025-03-17 | 2025-03-13 | 6.060 | 3,596,693 | -2,000 | 0.22% | 21,795,960 |
| 2025-03-14 | 2025-03-12 | 6.100 | 3,598,693 | +1,000 | 0.22% | 21,952,027 |
| 2025-03-13 | 2025-03-11 | 6.160 | 3,597,693 | -14,000 | 0.22% | 22,161,789 |
| 2025-03-12 | 2025-03-10 | 5.770 | 3,611,693 | +3,000 | 0.22% | 20,839,469 |
| 2025-03-10 | 2025-03-06 | 5.930 | 3,608,693 | +4,500 | 0.22% | 21,399,549 |
| 2025-03-07 | 2025-03-05 | 5.850 | 3,604,193 | +1,000 | 0.22% | 21,084,529 |
| 2025-03-05 | 2025-03-03 | 5.840 | 3,603,193 | +2,500 | 0.22% | 21,042,647 |
| 2025-03-04 | 2025-02-28 | 5.900 | 3,600,693 | +1,000 | 0.22% | 21,244,089 |
| 2025-03-03 | 2025-02-27 | 5.950 | 3,599,693 | +1,000 | 0.22% | 21,418,173 |
| 2025-02-28 | 2025-02-26 | 6.040 | 3,598,693 | -6,000 | 0.22% | 21,736,106 |
| 2025-02-27 | 2025-02-25 | 5.740 | 3,604,693 | +2,500 | 0.22% | 20,690,938 |
| 2025-02-26 | 2025-02-24 | 5.830 | 3,602,193 | +10,023 | 0.22% | 21,000,785 |
| 2025-02-25 | 2025-02-21 | 5.810 | 3,592,170 | +2,500 | 0.22% | 20,870,508 |
| 2025-02-24 | 2025-02-20 | 5.830 | 3,589,670 | +7,000 | 0.22% | 20,927,776 |
| 2025-02-19 | 2025-02-17 | 5.820 | 3,582,670 | +5,500 | 0.21% | 20,851,139 |
| 2025-02-18 | 2025-02-14 | 6.030 | 3,577,170 | -1,500 | 0.21% | 21,570,335 |
| 2025-02-17 | 2025-02-13 | 6.020 | 3,578,670 | -6,000 | 0.21% | 21,543,593 |
| 2025-02-14 | 2025-02-12 | 6.080 | 3,584,670 | -2,000 | 0.22% | 21,794,794 |
| 2025-02-13 | 2025-02-11 | 6.120 | 3,586,670 | -3,500 | 0.22% | 21,950,420 |
| 2025-02-12 | 2025-02-10 | 6.100 | 3,590,170 | +2,500 | 0.22% | 21,900,037 |
| 2025-02-11 | 2025-02-07 | 6.030 | 3,587,670 | -9,000 | 0.22% | 21,633,650 |
| 2025-02-10 | 2025-02-06 | 6.050 | 3,596,670 | -12,000 | 0.22% | 21,759,854 |
| 2025-02-06 | 2025-02-04 | 5.930 | 3,608,670 | -12,500 | 0.22% | 21,399,413 |
| 2025-02-05 | 2025-02-03 | 5.770 | 3,621,170 | +19,643 | 0.22% | 20,894,151 |
| 2025-02-04 | 2025-01-28 | 5.800 | 3,601,527 | -18,000 | 0.22% | 20,888,857 |
| 2025-02-03 | 2025-01-24 | 6.090 | 3,619,527 | +2,000 | 0.22% | 22,042,919 |
| 2025-01-27 | 2025-01-23 | 6.100 | 3,617,527 | -1,000 | 0.22% | 22,066,915 |
| 2025-01-22 | 2025-01-20 | 6.060 | 3,618,527 | -12,000 | 0.22% | 21,928,274 |
| 2025-01-21 | 2025-01-17 | 6.020 | 3,630,527 | +500 | 0.22% | 21,855,773 |
| 2025-01-20 | 2025-01-16 | 5.940 | 3,630,027 | -1,000 | 0.22% | 21,562,360 |
| 2025-01-17 | 2025-01-15 | 5.960 | 3,631,027 | -200 | 0.22% | 21,640,921 |
| 2025-01-16 | 2025-01-14 | 6.010 | 3,631,227 | +200 | 0.22% | 21,823,674 |
| 2025-01-15 | 2025-01-13 | 5.900 | 3,631,027 | +500 | 0.22% | 21,423,059 |
| 2025-01-14 | 2025-01-10 | 5.950 | 3,630,527 | +3,000 | 0.22% | 21,601,636 |
| 2025-01-13 | 2025-01-09 | 6.010 | 3,627,527 | +2,000 | 0.22% | 21,801,437 |
| 2025-01-10 | 2025-01-08 | 6.090 | 3,625,527 | +500 | 0.22% | 22,079,459 |
| 2025-01-07 | 2025-01-03 | 6.200 | 3,625,027 | -500 | 0.22% | 22,475,167 |
| 2025-01-06 | 2025-01-02 | 6.200 | 3,625,527 | -500 | 0.22% | 22,478,267 |
| 2025-01-03 | 2024-12-31 | 6.220 | 3,626,027 | -3,000 | 0.22% | 22,553,888 |
| 2025-01-02 | 2024-12-27 | 6.200 | 3,629,027 | +500 | 0.22% | 22,499,967 |
| 2024-12-30 | 2024-12-24 | 6.150 | 3,628,527 | +1,000 | 0.22% | 22,315,441 |
| 2024-12-27 | 2024-12-20 | 6.260 | 3,627,527 | +1,500 | 0.22% | 22,708,319 |
| 2024-12-23 | 2024-12-19 | 6.380 | 3,626,027 | -1,000 | 0.22% | 23,134,052 |
| 2024-12-18 | 2024-12-16 | 6.450 | 3,627,027 | +4,500 | 0.22% | 23,394,324 |
| 2024-12-17 | 2024-12-13 | 6.500 | 3,622,527 | -35,000 | 0.22% | 23,546,426 |
| 2024-12-16 | 2024-12-12 | 6.500 | 3,657,527 | -8,000 | 0.22% | 23,773,926 |
| 2024-12-13 | 2024-12-11 | 6.260 | 3,665,527 | -9,000 | 0.22% | 22,946,199 |
| 2024-12-12 | 2024-12-10 | 6.190 | 3,674,527 | -2,500 | 0.22% | 22,745,322 |
| 2024-12-06 | 2024-12-04 | 6.130 | 3,677,027 | -1,000 | 0.22% | 22,540,176 |
| 2024-12-05 | 2024-12-03 | 6.080 | 3,678,027 | -9,500 | 0.22% | 22,362,404 |
| 2024-12-04 | 2024-12-02 | 6.050 | 3,687,527 | -500 | 0.22% | 22,309,538 |
| 2024-12-02 | 2024-11-28 | 5.950 | 3,688,027 | -2,000 | 0.22% | 21,943,761 |
| 2024-11-27 | 2024-11-25 | 5.900 | 3,690,027 | +95,500 | 0.22% | 21,771,159 |
| 2024-11-26 | 2024-11-22 | 6.170 | 3,594,527 | -6,500 | 0.22% | 22,178,232 |
| 2024-11-25 | 2024-11-21 | 6.020 | 3,601,027 | -7,000 | 0.22% | 21,678,183 |
| 2024-11-22 | 2024-11-20 | 5.920 | 3,608,027 | -8,000 | 0.22% | 21,359,520 |
| 2024-11-21 | 2024-11-19 | 5.800 | 3,616,027 | -4,500 | 0.22% | 20,972,957 |
| 2024-11-20 | 2024-11-18 | 5.700 | 3,620,527 | +1,000 | 0.22% | 20,637,004 |
| 2024-11-19 | 2024-11-15 | 5.700 | 3,619,527 | -500 | 0.22% | 20,631,304 |
| 2024-11-15 | 2024-11-13 | 5.670 | 3,620,027 | -2,000 | 0.22% | 20,525,553 |
| 2024-11-13 | 2024-11-11 | 5.580 | 3,622,027 | -3,500 | 0.22% | 20,210,911 |
| 2024-11-12 | 2024-11-08 | 5.610 | 3,625,527 | +2,000 | 0.22% | 20,339,206 |
| 2024-11-11 | 2024-11-07 | 5.620 | 3,623,527 | +29,500 | 0.22% | 20,364,222 |
| 2024-11-08 | 2024-11-06 | 5.460 | 3,594,027 | +1,500 | 0.22% | 19,623,387 |
| 2024-11-07 | 2024-11-05 | 5.620 | 3,592,527 | +500 | 0.22% | 20,190,002 |
| 2024-11-05 | 2024-11-01 | 5.580 | 3,592,027 | +5,500 | 0.22% | 20,043,511 |
| 2024-11-01 | 2024-10-30 | 5.510 | 3,586,527 | +500 | 0.22% | 19,761,764 |
| 2024-10-30 | 2024-10-28 | 5.550 | 3,586,027 | +9,500 | 0.22% | 19,902,450 |
| 2024-10-29 | 2024-10-25 | 5.570 | 3,576,527 | -12,500 | 0.21% | 19,921,255 |
| 2024-10-28 | 2024-10-24 | 5.600 | 3,589,027 | +2,000 | 0.22% | 20,098,551 |
| 2024-10-25 | 2024-10-23 | 5.650 | 3,587,027 | +10,500 | 0.22% | 20,266,703 |
| 2024-10-23 | 2024-10-21 | 5.710 | 3,576,527 | +7,000 | 0.21% | 20,421,969 |
| 2024-10-18 | 2024-10-16 | 5.890 | 3,569,527 | -2,500 | 0.21% | 21,024,514 |
| 2024-10-17 | 2024-10-15 | 5.730 | 3,572,027 | -5,000 | 0.21% | 20,467,715 |
| 2024-10-16 | 2024-10-14 | 5.510 | 3,577,027 | +4,000 | 0.21% | 19,709,419 |
| 2024-10-15 | 2024-10-10 | 5.650 | 3,573,027 | +18,500 | 0.21% | 20,187,603 |
| 2024-10-14 | 2024-10-09 | 5.520 | 3,554,527 | +25,000 | 0.21% | 19,620,989 |
| 2024-10-10 | 2024-10-08 | 5.830 | 3,529,527 | -1,765 | 0.21% | 20,577,142 |
| 2024-10-09 | 2024-10-07 | 5.950 | 3,531,292 | -3,000 | 0.21% | 21,011,187 |
| 2024-10-08 | 2024-10-04 | 5.690 | 3,534,292 | +3,500 | 0.21% | 20,110,121 |
| 2024-10-07 | 2024-10-03 | 5.720 | 3,530,792 | -4,500 | 0.21% | 20,196,130 |
| 2024-10-04 | 2024-10-02 | 5.800 | 3,535,292 | +82,500 | 0.21% | 20,504,694 |
| 2024-10-03 | 2024-09-30 | 5.730 | 3,452,792 | -15,500 | 0.21% | 19,784,498 |
| 2024-10-02 | 2024-09-27 | 5.600 | 3,468,292 | +1,000 | 0.21% | 19,422,435 |
| 2024-09-30 | 2024-09-26 | 5.600 | 3,467,292 | -500 | 0.21% | 19,416,835 |
| 2024-09-25 | 2024-09-23 | 5.430 | 3,467,792 | -1,000 | 0.21% | 18,830,111 |
| 2024-09-17 | 2024-09-13 | 5.200 | 3,468,792 | +1,000 | 0.21% | 18,037,718 |
| 2024-09-13 | 2024-09-11 | 5.220 | 3,467,792 | -7,500 | 0.21% | 18,101,874 |
| 2024-09-11 | 2024-09-09 | 5.220 | 3,475,292 | -1,500 | 0.21% | 18,141,024 |
| 2024-09-09 | 2024-09-04 | 5.260 | 3,476,792 | -5,000 | 0.21% | 18,287,926 |
| 2024-09-03 | 2024-08-30 | 5.100 | 3,481,792 | +13,500 | 0.21% | 17,757,139 |
| 2024-08-30 | 2024-08-28 | 5.100 | 3,468,292 | +6,500 | 0.21% | 17,688,289 |
| 2024-08-29 | 2024-08-27 | 5.180 | 3,461,792 | +7,500 | 0.21% | 17,932,083 |
| 2024-08-28 | 2024-08-26 | 5.210 | 3,454,292 | -10,000 | 0.21% | 17,996,861 |
| 2024-08-26 | 2024-08-22 | 5.170 | 3,464,292 | -1,500 | 0.21% | 17,910,390 |
| 2024-08-23 | 2024-08-21 | 5.250 | 3,465,792 | +500 | 0.21% | 18,195,408 |
| 2024-08-22 | 2024-08-20 | 5.220 | 3,465,292 | +3,500 | 0.21% | 18,088,824 |
| 2024-08-20 | 2024-08-16 | 5.400 | 3,461,792 | -500 | 0.21% | 18,693,677 |
| 2024-08-16 | 2024-08-14 | 5.340 | 3,462,292 | +1,500 | 0.21% | 18,488,639 |
| 2024-08-15 | 2024-08-13 | 5.290 | 3,460,792 | +500 | 0.21% | 18,307,590 |
| 2024-08-13 | 2024-08-09 | 5.400 | 3,460,292 | -57 | 0.21% | 18,685,577 |
| 2024-08-12 | 2024-08-08 | 5.200 | 3,460,349 | -3,000 | 0.21% | 17,993,815 |
| 2024-08-09 | 2024-08-07 | 5.410 | 3,463,349 | -12,500 | 0.21% | 18,736,718 |
| 2024-08-07 | 2024-08-05 | 5.420 | 3,475,849 | +1,000 | 0.21% | 18,839,102 |
| 2024-08-06 | 2024-08-02 | 5.460 | 3,474,849 | -3,000 | 0.21% | 18,972,676 |
| 2024-08-05 | 2024-08-01 | 5.370 | 3,477,849 | -2,500 | 0.21% | 18,676,049 |
| 2024-08-02 | 2024-07-31 | 5.320 | 3,480,349 | +8,500 | 0.21% | 18,515,457 |
| 2024-07-31 | 2024-07-29 | 5.520 | 3,471,849 | -8,000 | 0.21% | 19,164,606 |
| 2024-07-30 | 2024-07-26 | 5.370 | 3,479,849 | +500 | 0.21% | 18,686,789 |
| 2024-07-26 | 2024-07-24 | 5.400 | 3,479,349 | -6,000 | 0.21% | 18,788,485 |
| 2024-07-24 | 2024-07-22 | 5.460 | 3,485,349 | +7,000 | 0.21% | 19,030,006 |
| 2024-07-19 | 2024-07-17 | 5.580 | 3,478,349 | +14,500 | 0.21% | 19,409,187 |
| 2024-07-18 | 2024-07-16 | 5.600 | 3,463,849 | +2,000 | 0.21% | 19,397,554 |
| 2024-07-17 | 2024-07-15 | 5.670 | 3,461,849 | +8,000 | 0.21% | 19,628,684 |
| 2024-07-16 | 2024-07-12 | 5.690 | 3,453,849 | -1,500 | 0.21% | 19,652,401 |
| 2024-07-15 | 2024-07-11 | 5.610 | 3,455,349 | -18,500 | 0.21% | 19,384,508 |
| 2024-07-10 | 2024-07-08 | 5.570 | 3,473,849 | -3,000 | 0.21% | 19,349,339 |
| 2024-07-09 | 2024-07-05 | 5.620 | 3,476,849 | -12,000 | 0.21% | 19,539,891 |
| 2024-07-05 | 2024-07-03 | 5.600 | 3,488,849 | +3,000 | 0.21% | 19,537,554 |
| 2024-07-04 | 2024-07-02 | 5.770 | 3,485,849 | +2,000 | 0.21% | 20,113,349 |
| 2024-07-03 | 2024-06-28 | 5.780 | 3,483,849 | +2,500 | 0.21% | 20,136,647 |
| 2024-06-28 | 2024-06-26 | 6.020 | 3,481,349 | +500 | 0.21% | 20,957,721 |
| 2024-06-27 | 2024-06-25 | 5.780 | 3,480,849 | -8,000 | 0.21% | 20,119,307 |
| 2024-06-26 | 2024-06-24 | 5.790 | 3,488,849 | -1,500 | 0.21% | 20,200,436 |
| 2024-06-25 | 2024-06-21 | 5.850 | 3,490,349 | -18,000 | 0.21% | 20,418,542 |
| 2024-06-24 | 2024-06-20 | 5.880 | 3,508,349 | +500 | 0.21% | 20,629,092 |
| 2024-06-20 | 2024-06-18 | 5.890 | 3,507,849 | +49 | 0.21% | 20,661,231 |
| 2024-06-19 | 2024-06-17 | 5.860 | 3,507,800 | +1,000 | 0.21% | 20,555,708 |
| 2024-06-18 | 2024-06-14 | 5.900 | 3,506,800 | +500 | 0.21% | 20,690,120 |
| 2024-06-17 | 2024-06-13 | 5.960 | 3,506,300 | +1,000 | 0.21% | 20,897,548 |
| 2024-06-14 | 2024-06-12 | 5.930 | 3,505,300 | +10,000 | 0.21% | 20,786,429 |
| 2024-06-12 | 2024-06-07 | 6.210 | 3,495,300 | -12,500 | 0.21% | 21,705,813 |
| 2024-06-11 | 2024-06-06 | 5.960 | 3,507,800 | +14,500 | 0.21% | 20,906,488 |
| 2024-06-06 | 2024-06-04 | 5.960 | 3,493,300 | +11,000 | 0.21% | 20,820,068 |
| 2024-06-05 | 2024-06-03 | 6.020 | 3,482,300 | +1,500 | 0.21% | 20,963,446 |
| 2024-06-04 | 2024-05-31 | 6.110 | 3,480,800 | +14,500 | 0.21% | 21,267,688 |
| 2024-05-30 | 2024-05-28 | 6.260 | 3,466,300 | +500 | 0.21% | 21,699,038 |
| 2024-05-28 | 2024-05-24 | 6.250 | 3,465,800 | -2,000 | 0.21% | 21,661,250 |
| 2024-05-27 | 2024-05-23 | 6.260 | 3,467,800 | +1,000 | 0.21% | 21,708,428 |
| 2024-05-24 | 2024-05-22 | 6.270 | 3,466,800 | +3,000 | 0.21% | 21,736,836 |
| 2024-05-23 | 2024-05-21 | 6.270 | 3,463,800 | -36,000 | 0.21% | 21,718,026 |
| 2024-05-22 | 2024-05-20 | 6.360 | 3,499,800 | +3,500 | 0.21% | 22,258,728 |
| 2024-05-21 | 2024-05-17 | 6.310 | 3,496,300 | -5,500 | 0.21% | 22,061,653 |
| 2024-05-20 | 2024-05-16 | 6.260 | 3,501,800 | -2,500 | 0.21% | 21,921,268 |
| 2024-05-17 | 2024-05-14 | 6.270 | 3,504,300 | -5,000 | 0.21% | 21,971,961 |
| 2024-05-16 | 2024-05-13 | 6.390 | 3,509,300 | -6,000 | 0.21% | 22,424,427 |
| 2024-05-14 | 2024-05-10 | 6.150 | 3,515,300 | -500 | 0.21% | 21,619,095 |
| 2024-05-13 | 2024-05-09 | 6.241 | 3,515,800 | +3,000 | 0.21% | 21,942,293 |
| 2024-05-10 | 2024-05-08 | 6.180 | 3,512,800 | +69,309 | 0.21% | 21,710,028 |
| 2024-05-08 | 2024-05-06 | 6.261 | 3,443,491 | +987 | 0.21% | 21,560,785 |
| 2024-05-07 | 2024-05-03 | 6.261 | 3,442,504 | -5,922 | 0.21% | 21,554,605 |
| 2024-05-03 | 2024-04-30 | 6.180 | 3,448,426 | +494 | 0.21% | 21,312,180 |
| 2024-05-02 | 2024-04-29 | 6.413 | 3,447,932 | +987 | 0.21% | 22,112,586 |
| 2024-04-29 | 2024-04-25 | 6.484 | 3,446,945 | -11,351 | 0.21% | 22,350,717 |
| 2024-04-26 | 2024-04-24 | 6.302 | 3,458,296 | -2,961 | 0.21% | 21,793,635 |
| 2024-04-25 | 2024-04-23 | 6.292 | 3,461,257 | +6,909 | 0.21% | 21,777,227 |
| 2024-04-24 | 2024-04-22 | 6.221 | 3,454,348 | -3,948 | 0.21% | 21,488,772 |
| 2024-04-23 | 2024-04-19 | 6.130 | 3,458,296 | -3,455 | 0.21% | 21,197,989 |
| 2024-04-19 | 2024-04-17 | 6.099 | 3,461,751 | -5,922 | 0.21% | 21,113,948 |
| 2024-04-18 | 2024-04-16 | 6.028 | 3,467,673 | -7,402 | 0.21% | 20,904,137 |
| 2024-04-15 | 2024-04-11 | 6.160 | 3,475,075 | -8,883 | 0.21% | 21,406,462 |
| 2024-04-12 | 2024-04-10 | 6.119 | 3,483,958 | -38,494 | 0.21% | 21,319,989 |
| 2024-04-11 | 2024-04-09 | 6.059 | 3,522,452 | +494 | 0.22% | 21,341,424 |
| 2024-04-10 | 2024-04-08 | 6.059 | 3,521,958 | +1,974 | 0.22% | 21,338,431 |
| 2024-04-09 | 2024-04-05 | 6.069 | 3,519,984 | -3,948 | 0.22% | 21,362,134 |
| 2024-04-05 | 2024-04-02 | 6.028 | 3,523,932 | -5,429 | 0.22% | 21,243,282 |
| 2024-04-03 | 2024-03-28 | 6.028 | 3,529,361 | -9,870 | 0.22% | 21,276,010 |
| 2024-04-02 | 2024-03-27 | 6.028 | 3,539,231 | -18,260 | 0.22% | 21,335,509 |
| 2024-03-28 | 2024-03-26 | 5.957 | 3,557,491 | -987 | 0.22% | 21,193,285 |
| 2024-03-26 | 2024-03-22 | 5.988 | 3,558,478 | +494 | 0.22% | 21,307,323 |
| 2024-03-25 | 2024-03-21 | 5.927 | 3,557,984 | -494 | 0.22% | 21,088,078 |
| 2024-03-22 | 2024-03-20 | 5.917 | 3,558,478 | +9,870 | 0.22% | 21,054,952 |
| 2024-03-21 | 2024-03-19 | 5.765 | 3,548,608 | +5,922 | 0.22% | 20,457,258 |
| 2024-03-20 | 2024-03-18 | 6.079 | 3,542,686 | +3,455 | 0.22% | 21,535,802 |
| 2024-03-19 | 2024-03-15 | 5.826 | 3,539,231 | -5,922 | 0.22% | 20,618,349 |
| 2024-03-18 | 2024-03-14 | 5.846 | 3,545,153 | -5,922 | 0.22% | 20,724,685 |
| 2024-03-15 | 2024-03-13 | 5.724 | 3,551,075 | -2,961 | 0.22% | 20,327,568 |
| 2024-03-14 | 2024-03-12 | 5.745 | 3,554,036 | +493 | 0.22% | 20,416,534 |
| 2024-03-13 | 2024-03-11 | 5.583 | 3,553,543 | -493 | 0.22% | 19,837,654 |
| 2024-03-12 | 2024-03-08 | 5.583 | 3,554,036 | -1,974 | 0.22% | 19,840,406 |
| 2024-03-08 | 2024-03-06 | 5.451 | 3,556,010 | +987 | 0.22% | 19,383,062 |
| 2024-03-07 | 2024-03-05 | 5.410 | 3,555,023 | -1,481 | 0.22% | 19,233,610 |
| 2024-03-05 | 2024-03-01 | 5.451 | 3,556,504 | -493 | 0.22% | 19,385,755 |
| 2024-03-04 | 2024-02-29 | 5.481 | 3,556,997 | +5,922 | 0.22% | 19,496,556 |
| 2024-03-01 | 2024-02-28 | 5.532 | 3,551,075 | -12,338 | 0.22% | 19,643,986 |
| 2024-02-29 | 2024-02-27 | 5.552 | 3,563,413 | -493 | 0.22% | 19,784,444 |
| 2024-02-27 | 2024-02-23 | 5.481 | 3,563,906 | +12,831 | 0.22% | 19,534,425 |
| 2024-02-26 | 2024-02-22 | 5.532 | 3,551,075 | +8,883 | 0.22% | 19,643,986 |
| 2024-02-23 | 2024-02-21 | 5.481 | 3,542,192 | +493 | 0.22% | 19,415,407 |
| 2024-02-21 | 2024-02-19 | 5.501 | 3,541,699 | -9,870 | 0.22% | 19,484,471 |
| 2024-02-20 | 2024-02-16 | 5.532 | 3,551,569 | +7,896 | 0.22% | 19,646,719 |
| 2024-02-19 | 2024-02-15 | 5.319 | 3,543,673 | -2,467 | 0.22% | 18,849,076 |
| 2024-02-15 | 2024-02-09 | 5.258 | 3,546,140 | -48,364 | 0.22% | 18,646,631 |
| 2024-02-14 | 2024-02-07 | 5.329 | 3,594,504 | +987 | 0.22% | 19,155,869 |
| 2024-02-08 | 2024-02-06 | 5.380 | 3,593,517 | +41,948 | 0.22% | 19,332,649 |
| 2024-02-07 | 2024-02-05 | 5.309 | 3,551,569 | +987 | 0.22% | 18,855,093 |
| 2024-02-06 | 2024-02-02 | 5.380 | 3,550,582 | -63,169 | 0.22% | 19,101,664 |
| 2024-02-05 | 2024-02-01 | 5.441 | 3,613,751 | -124,363 | 0.22% | 19,661,183 |
| 2024-02-02 | 2024-01-31 | 5.461 | 3,738,114 | -35,039 | 0.23% | 20,413,545 |
| 2024-02-01 | 2024-01-30 | 5.491 | 3,773,153 | -12,831 | 0.23% | 20,719,575 |
| 2024-01-26 | 2024-01-24 | 5.674 | 3,785,984 | -14,312 | 0.23% | 21,480,478 |
| 2024-01-25 | 2024-01-23 | 5.522 | 3,800,296 | +1,480 | 0.23% | 20,984,134 |
| 2024-01-24 | 2024-01-22 | 5.512 | 3,798,816 | -19,740 | 0.23% | 20,937,474 |
| 2024-01-22 | 2024-01-18 | 5.481 | 3,818,556 | +12,831 | 0.23% | 20,930,209 |
| 2024-01-19 | 2024-01-17 | 5.572 | 3,805,725 | +9,870 | 0.23% | 21,206,902 |
| 2024-01-18 | 2024-01-16 | 5.785 | 3,795,855 | +1,481 | 0.23% | 21,959,521 |
| 2024-01-17 | 2024-01-15 | 5.816 | 3,794,374 | +1,974 | 0.23% | 22,066,282 |
| 2024-01-16 | 2024-01-12 | 5.805 | 3,792,400 | +1,481 | 0.23% | 22,016,379 |
| 2024-01-15 | 2024-01-11 | 5.856 | 3,790,919 | -21,221 | 0.23% | 22,199,821 |
| 2024-01-12 | 2024-01-10 | 5.917 | 3,812,140 | +8,389 | 0.23% | 22,555,830 |
| 2024-01-11 | 2024-01-09 | 5.988 | 3,803,751 | -12,337 | 0.23% | 22,775,960 |
| 2024-01-10 | 2024-01-08 | 6.150 | 3,816,088 | +22,207 | 0.23% | 23,468,439 |
| 2024-01-09 | 2024-01-05 | 6.302 | 3,793,881 | -25,900 | 0.23% | 23,908,439 |
| 2024-01-08 | 2024-01-04 | 6.028 | 3,819,781 | +987 | 0.23% | 23,026,746 |
| 2024-01-05 | 2024-01-03 | 5.947 | 3,818,794 | +13,818 | 0.23% | 22,711,272 |
| 2024-01-04 | 2024-01-02 | 5.957 | 3,804,976 | -8,883 | 0.23% | 22,667,644 |
| 2024-01-03 | 2023-12-29 | 5.917 | 3,813,859 | -15,298 | 0.23% | 22,566,002 |
| 2024-01-02 | 2023-12-28 | 5.917 | 3,829,157 | +8,883 | 0.24% | 22,656,517 |
| 2023-12-28 | 2023-12-22 | 5.897 | 3,820,274 | -1,481 | 0.23% | 22,526,547 |
| 2023-12-27 | 2023-12-21 | 5.957 | 3,821,755 | -1,974 | 0.23% | 22,767,603 |
| 2023-12-22 | 2023-12-20 | 5.978 | 3,823,729 | -493 | 0.23% | 22,856,843 |
| 2023-12-21 | 2023-12-19 | 5.927 | 3,824,222 | -1,974 | 0.23% | 22,666,063 |
| 2023-12-19 | 2023-12-15 | 5.816 | 3,826,196 | +8,883 | 0.24% | 22,251,344 |
| 2023-12-14 | 2023-12-12 | 5.724 | 3,817,313 | +2,961 | 0.23% | 21,851,606 |
| 2023-12-13 | 2023-12-11 | 5.785 | 3,814,352 | +987 | 0.23% | 22,066,528 |
| 2023-12-08 | 2023-12-06 | 5.836 | 3,813,365 | +24,182 | 0.23% | 22,253,995 |
| 2023-12-07 | 2023-12-05 | 5.907 | 3,789,183 | -7,896 | 0.23% | 22,381,607 |
| 2023-12-06 | 2023-12-04 | 5.897 | 3,797,079 | +493 | 0.23% | 22,389,776 |
| 2023-12-04 | 2023-11-30 | 5.897 | 3,796,586 | +9,377 | 0.23% | 22,386,869 |
| 2023-12-01 | 2023-11-29 | 5.968 | 3,787,209 | -987 | 0.23% | 22,600,170 |
| 2023-11-30 | 2023-11-28 | 6.059 | 3,788,196 | -987 | 0.23% | 22,951,483 |
| 2023-11-24 | 2023-11-22 | 6.079 | 3,789,183 | +1,974 | 0.23% | 23,034,244 |
| 2023-11-23 | 2023-11-21 | 6.109 | 3,787,209 | -1,974 | 0.23% | 23,137,355 |
| 2023-11-22 | 2023-11-20 | 6.049 | 3,789,183 | +1,480 | 0.23% | 22,919,073 |
| 2023-11-21 | 2023-11-17 | 6.089 | 3,787,703 | +4,442 | 0.23% | 23,063,623 |
| 2023-11-20 | 2023-11-16 | 6.109 | 3,783,261 | -3,455 | 0.23% | 23,113,236 |
| 2023-11-17 | 2023-11-15 | 6.150 | 3,786,716 | +4,935 | 0.23% | 23,287,805 |
| 2023-11-13 | 2023-11-09 | 6.038 | 3,781,781 | +987 | 0.23% | 22,835,986 |
| 2023-11-09 | 2023-11-07 | 6.130 | 3,780,794 | -987 | 0.23% | 23,174,775 |
| 2023-11-07 | 2023-11-03 | 6.221 | 3,781,781 | -987 | 0.23% | 23,525,663 |
| 2023-11-02 | 2023-10-31 | 6.109 | 3,782,768 | -987 | 0.23% | 23,110,224 |
| 2023-11-01 | 2023-10-30 | 6.180 | 3,783,755 | +1,974 | 0.23% | 23,384,602 |
| 2023-10-31 | 2023-10-27 | 6.109 | 3,781,781 | -493 | 0.23% | 23,104,194 |
| 2023-10-30 | 2023-10-26 | 6.140 | 3,782,274 | +6,909 | 0.23% | 23,222,167 |
| 2023-10-24 | 2023-10-19 | 6.332 | 3,775,365 | +493 | 0.23% | 23,906,505 |
| 2023-10-19 | 2023-10-17 | 6.474 | 3,774,872 | +1,974 | 0.23% | 24,438,819 |
| 2023-10-17 | 2023-10-13 | 6.535 | 3,772,898 | -10,857 | 0.23% | 24,655,392 |
| 2023-10-11 | 2023-10-09 | 6.241 | 3,783,755 | -9,870 | 0.23% | 23,614,614 |
| 2023-10-10 | 2023-10-06 | 6.140 | 3,793,625 | -11,844 | 0.23% | 23,291,859 |
| 2023-10-09 | 2023-10-05 | 6.079 | 3,805,469 | -494 | 0.23% | 23,133,246 |
| 2023-10-06 | 2023-10-04 | 5.998 | 3,805,963 | -4,441 | 0.23% | 22,827,765 |
| 2023-10-05 | 2023-10-03 | 6.119 | 3,810,404 | +4,935 | 0.23% | 23,317,667 |
| 2023-10-03 | 2023-09-28 | 6.434 | 3,805,469 | -13,325 | 0.23% | 24,482,685 |
| 2023-09-29 | 2023-09-27 | 6.180 | 3,818,794 | +3,948 | 0.23% | 23,601,152 |
| 2023-09-28 | 2023-09-26 | 6.079 | 3,814,846 | +5,429 | 0.23% | 23,190,248 |
| 2023-09-27 | 2023-09-25 | 5.998 | 3,809,417 | +53,299 | 0.23% | 22,848,482 |
| 2023-09-26 | 2023-09-22 | 6.282 | 3,756,118 | +987 | 0.23% | 23,594,352 |
| 2023-09-25 | 2023-09-21 | 6.292 | 3,755,131 | +6,415 | 0.23% | 23,626,197 |
| 2023-09-22 | 2023-09-20 | 6.454 | 3,748,716 | -1,974 | 0.23% | 24,193,523 |
| 2023-09-21 | 2023-09-19 | 6.444 | 3,750,690 | +494 | 0.23% | 24,168,262 |
| 2023-09-20 | 2023-09-18 | 6.413 | 3,750,196 | +987 | 0.23% | 24,051,093 |
| 2023-09-19 | 2023-09-15 | 6.403 | 3,749,209 | +3,948 | 0.23% | 24,006,777 |
| 2023-09-18 | 2023-09-14 | 6.444 | 3,745,261 | +1,974 | 0.23% | 24,133,279 |
| 2023-09-15 | 2023-09-13 | 6.474 | 3,743,287 | +2,467 | 0.23% | 24,234,336 |
| 2023-09-13 | 2023-09-11 | 6.565 | 3,740,820 | -8,389 | 0.23% | 24,559,468 |
| 2023-09-12 | 2023-09-07 | 6.484 | 3,749,209 | -987 | 0.23% | 24,310,660 |
| 2023-09-11 | 2023-09-06 | 6.484 | 3,750,196 | +2,961 | 0.23% | 24,317,060 |
| 2023-09-07 | 2023-09-05 | 6.525 | 3,747,235 | +987 | 0.23% | 24,449,722 |
| 2023-09-06 | 2023-09-04 | 6.464 | 3,746,248 | -2,961 | 0.23% | 24,215,550 |
| 2023-09-05 | 2023-08-31 | 6.444 | 3,749,209 | +9,376 | 0.23% | 24,158,719 |
| 2023-09-04 | 2023-08-30 | 6.555 | 3,739,833 | -12,831 | 0.23% | 24,515,097 |
| 2023-08-31 | 2023-08-29 | 6.677 | 3,752,664 | -95,247 | 0.23% | 25,055,451 |
| 2023-08-30 | 2023-08-28 | 6.474 | 3,847,911 | +2,468 | 0.24% | 24,911,680 |
| 2023-08-29 | 2023-08-25 | 6.586 | 3,845,443 | -1,974 | 0.24% | 25,324,266 |
| 2023-08-28 | 2023-08-24 | 6.535 | 3,847,417 | +5,922 | 0.24% | 25,142,364 |
| 2023-08-25 | 2023-08-23 | 6.626 | 3,841,495 | -7,896 | 0.24% | 25,453,948 |
| 2023-08-24 | 2023-08-22 | 6.423 | 3,849,391 | -1,481 | 0.24% | 24,726,259 |
| 2023-08-23 | 2023-08-21 | 6.373 | 3,850,872 | -2,467 | 0.24% | 24,540,695 |
| 2023-08-22 | 2023-08-18 | 6.434 | 3,853,339 | +1,480 | 0.24% | 24,790,659 |
| 2023-08-21 | 2023-08-17 | 6.444 | 3,851,859 | +19,741 | 0.24% | 24,820,163 |
| 2023-08-18 | 2023-08-16 | 6.575 | 3,832,118 | -494 | 0.24% | 25,197,689 |
| 2023-08-17 | 2023-08-15 | 6.515 | 3,832,612 | +18,753 | 0.24% | 24,967,954 |
| 2023-08-16 | 2023-08-14 | 6.545 | 3,813,859 | +18,260 | 0.23% | 24,961,707 |
| 2023-08-15 | 2023-08-11 | 6.606 | 3,795,599 | +6,416 | 0.23% | 25,072,928 |
| 2023-08-14 | 2023-08-10 | 6.656 | 3,789,183 | +3,454 | 0.23% | 25,222,497 |
| 2023-08-10 | 2023-08-08 | 6.636 | 3,785,729 | +3,455 | 0.23% | 25,122,795 |
| 2023-08-09 | 2023-08-07 | 6.667 | 3,782,274 | +4,935 | 0.23% | 25,214,828 |
| 2023-08-08 | 2023-08-04 | 6.738 | 3,777,339 | +33,065 | 0.23% | 25,449,822 |
| 2023-08-07 | 2023-08-03 | 6.930 | 3,744,274 | +493 | 0.23% | 25,947,819 |
| 2023-08-04 | 2023-08-02 | 6.991 | 3,743,781 | +99,689 | 0.23% | 26,171,985 |
| 2023-08-03 | 2023-08-01 | 7.011 | 3,644,092 | +493 | 0.22% | 25,548,921 |
| 2023-08-02 | 2023-07-31 | 7.041 | 3,643,599 | +26,156 | 0.22% | 25,656,211 |
| 2023-08-01 | 2023-07-28 | 7.082 | 3,617,443 | +12,338 | 0.22% | 25,618,636 |
| 2023-07-31 | 2023-07-27 | 7.052 | 3,605,105 | +7,402 | 0.22% | 25,421,683 |
| 2023-07-27 | 2023-07-25 | 7.082 | 3,597,703 | -9,870 | 0.22% | 25,478,838 |
| 2023-07-26 | 2023-07-24 | 7.001 | 3,607,573 | +10,364 | 0.22% | 25,256,334 |
| 2023-07-25 | 2023-07-21 | 7.133 | 3,597,209 | -1,481 | 0.22% | 25,657,567 |
| 2023-07-24 | 2023-07-20 | 7.244 | 3,598,690 | +3,948 | 0.22% | 26,069,194 |
| 2023-07-21 | 2023-07-19 | 7.508 | 3,594,742 | -16,779 | 0.22% | 26,987,526 |
| 2023-07-20 | 2023-07-18 | 6.960 | 3,611,521 | +8,883 | 0.22% | 25,137,612 |
| 2023-07-19 | 2023-07-14 | 7.153 | 3,602,638 | -2,961 | 0.22% | 25,769,290 |
| 2023-07-18 | 2023-07-13 | 6.900 | 3,605,599 | +1,481 | 0.22% | 24,877,210 |
| 2023-07-14 | 2023-07-12 | 6.859 | 3,604,118 | +6,909 | 0.22% | 24,720,930 |
| 2023-07-13 | 2023-07-11 | 6.971 | 3,597,209 | -12,831 | 0.22% | 25,074,440 |
| 2023-07-12 | 2023-07-10 | 6.950 | 3,610,040 | +493 | 0.22% | 25,090,728 |
| 2023-07-10 | 2023-07-06 | 6.950 | 3,609,547 | +1,481 | 0.22% | 25,087,302 |
| 2023-07-07 | 2023-07-05 | 7.062 | 3,608,066 | +1,964 | 0.22% | 25,479,118 |
| 2023-07-06 | 2023-07-04 | 7.062 | 3,606,102 | +13,818 | 0.22% | 25,465,248 |
| 2023-07-05 | 2023-07-03 | 6.960 | 3,592,284 | -494 | 0.22% | 25,003,715 |
| 2023-07-03 | 2023-06-29 | 6.869 | 3,592,778 | +7,896 | 0.22% | 24,679,548 |
| 2023-06-30 | 2023-06-28 | 7.031 | 3,584,882 | +1,975 | 0.22% | 25,206,437 |
| 2023-06-29 | 2023-06-27 | 6.889 | 3,582,907 | +2,961 | 0.22% | 24,684,343 |
| 2023-06-28 | 2023-06-26 | 6.950 | 3,579,946 | +1,480 | 0.22% | 24,881,567 |
| 2023-06-27 | 2023-06-23 | 6.930 | 3,578,466 | +22,208 | 0.22% | 24,798,769 |
| 2023-06-26 | 2023-06-21 | 7.021 | 3,556,258 | +3,454 | 0.22% | 24,969,143 |
| 2023-06-23 | 2023-06-20 | 7.153 | 3,552,804 | -5,428 | 0.22% | 25,412,833 |
| 2023-06-19 | 2023-06-15 | 7.153 | 3,558,232 | +2,467 | 0.22% | 25,451,659 |
| 2023-06-16 | 2023-06-14 | 7.173 | 3,555,765 | +1,481 | 0.22% | 25,506,064 |
| 2023-06-15 | 2023-06-13 | 7.123 | 3,554,284 | +1,974 | 0.22% | 25,315,388 |
| 2023-06-14 | 2023-06-12 | 7.072 | 3,552,310 | -98,820 | 0.22% | 25,121,375 |
| 2023-06-13 | 2023-06-09 | 7.143 | 3,651,130 | -6,909 | 0.22% | 26,079,157 |
| 2023-06-12 | 2023-06-08 | 7.173 | 3,658,039 | +7,403 | 0.22% | 26,239,691 |
| 2023-06-09 | 2023-06-07 | 7.285 | 3,650,636 | -8,883 | 0.22% | 26,593,442 |
| 2023-06-08 | 2023-06-06 | 7.072 | 3,659,519 | +1,974 | 0.22% | 25,879,541 |
| 2023-06-07 | 2023-06-05 | 7.133 | 3,657,545 | -9,861 | 0.22% | 26,087,921 |
| 2023-06-05 | 2023-06-01 | 6.991 | 3,667,406 | -493 | 0.23% | 25,638,063 |
| 2023-06-02 | 2023-05-31 | 7.052 | 3,667,899 | -987 | 0.23% | 25,864,479 |
| 2023-06-01 | 2023-05-30 | 7.173 | 3,668,886 | -2,468 | 0.23% | 26,317,499 |
| 2023-05-31 | 2023-05-29 | 7.123 | 3,671,354 | +494 | 0.23% | 26,149,219 |
| 2023-05-30 | 2023-05-25 | 7.082 | 3,670,860 | -1,974 | 0.23% | 25,996,934 |
| 2023-05-29 | 2023-05-24 | 7.163 | 3,672,834 | +12,337 | 0.23% | 26,308,607 |
| 2023-05-25 | 2023-05-23 | 7.295 | 3,660,497 | -1,974 | 0.22% | 26,702,362 |
| 2023-05-24 | 2023-05-22 | 7.295 | 3,662,471 | +98,702 | 0.22% | 26,716,762 |
| 2023-05-23 | 2023-05-19 | 7.305 | 3,563,769 | +4,441 | 0.22% | 26,032,864 |
| 2023-05-22 | 2023-05-18 | 7.396 | 3,559,328 | +3,948 | 0.22% | 26,324,977 |
| 2023-05-19 | 2023-05-17 | 7.437 | 3,555,380 | +5,922 | 0.22% | 26,439,864 |
| 2023-05-18 | 2023-05-16 | 7.457 | 3,549,458 | +1,481 | 0.22% | 26,467,748 |
| 2023-05-17 | 2023-05-15 | 7.609 | 3,547,977 | -494 | 0.22% | 26,995,903 |
| 2023-05-16 | 2023-05-12 | 7.670 | 3,548,471 | -4,441 | 0.22% | 27,215,372 |
| 2023-05-15 | 2023-05-11 | 7.781 | 3,552,912 | +493 | 0.22% | 27,645,395 |
| 2023-05-12 | 2023-05-10 | 7.852 | 3,552,419 | -4,935 | 0.22% | 27,893,501 |
| 2023-05-11 | 2023-05-09 | 7.700 | 3,557,354 | -6,909 | 0.22% | 27,391,626 |
| 2023-05-09 | 2023-05-05 | 7.822 | 3,564,263 | +1,481 | 0.22% | 27,878,164 |
| 2023-05-08 | 2023-05-04 | 7.771 | 3,562,782 | +987 | 0.22% | 27,686,098 |
| 2023-05-03 | 2023-04-28 | 7.791 | 3,561,795 | +493 | 0.22% | 27,750,601 |
| 2023-04-27 | 2023-04-25 | 7.761 | 3,561,302 | -987 | 0.22% | 27,638,515 |
| 2023-04-24 | 2023-04-20 | 7.862 | 3,562,289 | +987 | 0.22% | 28,007,091 |
| 2023-04-21 | 2023-04-19 | 7.852 | 3,561,302 | +2,961 | 0.22% | 27,963,250 |
| 2023-04-18 | 2023-04-14 | 7.852 | 3,558,341 | +2,961 | 0.22% | 27,940,000 |
| 2023-04-17 | 2023-04-13 | 7.882 | 3,555,380 | +987 | 0.22% | 28,024,815 |
| 2023-04-14 | 2023-04-12 | 7.913 | 3,554,393 | -2,961 | 0.22% | 28,125,070 |
| 2023-04-13 | 2023-04-11 | 7.862 | 3,557,354 | +1,974 | 0.22% | 27,968,292 |
| 2023-04-12 | 2023-04-06 | 7.923 | 3,555,380 | +987 | 0.22% | 28,168,901 |
| 2023-04-11 | 2023-04-04 | 8.024 | 3,554,393 | +3,455 | 0.22% | 28,521,198 |
| 2023-04-06 | 2023-04-03 | 8.186 | 3,550,938 | +1,480 | 0.22% | 29,069,100 |
| 2023-04-04 | 2023-03-31 | 7.923 | 3,549,458 | +4,935 | 0.22% | 28,121,982 |
| 2023-04-03 | 2023-03-30 | 7.903 | 3,544,523 | +1,974 | 0.22% | 28,011,059 |
| 2023-03-30 | 2023-03-28 | 7.974 | 3,542,549 | -2,467 | 0.22% | 28,246,701 |
| 2023-03-29 | 2023-03-27 | 7.882 | 3,545,016 | +493 | 0.22% | 27,943,122 |
| 2023-03-27 | 2023-03-23 | 7.933 | 3,544,523 | +987 | 0.22% | 28,118,794 |
| 2023-03-24 | 2023-03-22 | 7.984 | 3,543,536 | -98 | 0.22% | 28,290,472 |
| 2023-03-23 | 2023-03-21 | 8.115 | 3,543,634 | +1,480 | 0.22% | 28,757,989 |
| 2023-03-22 | 2023-03-20 | 7.872 | 3,542,154 | -4,935 | 0.22% | 27,884,675 |
| 2023-03-21 | 2023-03-17 | 7.963 | 3,547,089 | -493 | 0.22% | 28,246,963 |
| 2023-03-20 | 2023-03-16 | 7.852 | 3,547,582 | +1,480 | 0.22% | 27,855,521 |
| 2023-03-17 | 2023-03-15 | 8.014 | 3,546,102 | +17,273 | 0.22% | 28,418,741 |
| 2023-03-15 | 2023-03-13 | 8.105 | 3,528,829 | -987 | 0.22% | 28,602,088 |
| 2023-03-14 | 2023-03-10 | 8.105 | 3,529,816 | -1,481 | 0.22% | 28,610,088 |
| 2023-03-13 | 2023-03-09 | 8.196 | 3,531,297 | -12,831 | 0.22% | 28,944,090 |
| 2023-03-10 | 2023-03-08 | 8.146 | 3,544,128 | +6,416 | 0.22% | 28,869,721 |
| 2023-03-09 | 2023-03-07 | 8.237 | 3,537,712 | -1,974 | 0.22% | 29,140,041 |
| 2023-03-08 | 2023-03-06 | 8.257 | 3,539,686 | +47,870 | 0.22% | 29,228,026 |
| 2023-03-07 | 2023-03-03 | 8.257 | 3,491,816 | +5,429 | 0.21% | 28,832,752 |
| 2023-03-06 | 2023-03-02 | 8.237 | 3,486,387 | -10,364 | 0.21% | 28,717,278 |
| 2023-03-02 | 2023-02-28 | 8.298 | 3,496,751 | -296 | 0.21% | 29,015,212 |
| 2023-03-01 | 2023-02-27 | 8.247 | 3,497,047 | +2,467 | 0.21% | 28,840,515 |
| 2023-02-28 | 2023-02-24 | 8.257 | 3,494,580 | +12,831 | 0.21% | 28,855,575 |
| 2023-02-24 | 2023-02-22 | 8.470 | 3,481,749 | +4,442 | 0.21% | 29,490,414 |
| 2023-02-23 | 2023-02-21 | 8.278 | 3,477,307 | +8,883 | 0.21% | 28,783,409 |
| 2023-02-22 | 2023-02-20 | 8.267 | 3,468,424 | -7,896 | 0.21% | 28,674,739 |
| 2023-02-21 | 2023-02-17 | 8.257 | 3,476,320 | +15,792 | 0.21% | 28,704,798 |
| 2023-02-20 | 2023-02-16 | 8.490 | 3,460,528 | -3,948 | 0.21% | 29,380,793 |
| 2023-02-16 | 2023-02-14 | 8.612 | 3,464,476 | +3,466 | 0.21% | 29,835,520 |
| 2023-02-15 | 2023-02-13 | 8.733 | 3,461,010 | -2,961 | 0.21% | 30,226,458 |
| 2023-02-14 | 2023-02-10 | 8.855 | 3,463,971 | -100,182 | 0.21% | 30,673,463 |
| 2023-02-13 | 2023-02-09 | 8.865 | 3,564,153 | -67,117 | 0.22% | 31,596,685 |
| 2023-02-10 | 2023-02-08 | 8.490 | 3,631,270 | +1,480 | 0.22% | 30,830,438 |
| 2023-02-09 | 2023-02-07 | 8.571 | 3,629,790 | +5,429 | 0.22% | 31,112,076 |
| 2023-02-08 | 2023-02-06 | 8.804 | 3,624,361 | -34,545 | 0.22% | 31,910,114 |
| 2023-02-07 | 2023-02-03 | 9.048 | 3,658,906 | -36,520 | 0.22% | 33,103,952 |
| 2023-02-06 | 2023-02-02 | 8.663 | 3,695,426 | +17,273 | 0.23% | 32,011,628 |
| 2023-02-03 | 2023-02-01 | 8.531 | 3,678,153 | -12,831 | 0.23% | 31,377,549 |
| 2023-02-02 | 2023-01-31 | 8.450 | 3,690,984 | -34,052 | 0.23% | 31,187,843 |
| 2023-02-01 | 2023-01-30 | 8.531 | 3,725,036 | -5,922 | 0.23% | 31,777,498 |
| 2023-01-31 | 2023-01-27 | 8.764 | 3,730,958 | -987 | 0.23% | 32,697,429 |
| 2023-01-30 | 2023-01-26 | 8.835 | 3,731,945 | -1,481 | 0.23% | 32,970,752 |
| 2023-01-27 | 2023-01-20 | 8.673 | 3,733,426 | -493 | 0.23% | 32,378,628 |
| 2023-01-26 | 2023-01-19 | 8.673 | 3,733,919 | -2,962 | 0.23% | 32,382,904 |
| 2023-01-20 | 2023-01-18 | 8.602 | 3,736,881 | -13,324 | 0.23% | 32,143,569 |
| 2023-01-19 | 2023-01-17 | 8.561 | 3,750,205 | -19,247 | 0.23% | 32,106,196 |
| 2023-01-18 | 2023-01-16 | 8.612 | 3,769,452 | +1,974 | 0.23% | 32,461,925 |
| 2023-01-17 | 2023-01-13 | 8.592 | 3,767,478 | -8,883 | 0.23% | 32,368,585 |
| 2023-01-16 | 2023-01-12 | 8.602 | 3,776,361 | -494 | 0.23% | 32,483,164 |
| 2023-01-13 | 2023-01-11 | 8.581 | 3,776,855 | -3,948 | 0.23% | 32,410,882 |
| 2023-01-12 | 2023-01-10 | 8.511 | 3,780,803 | -10,363 | 0.23% | 32,176,623 |
| 2023-01-11 | 2023-01-09 | 8.612 | 3,791,166 | -8,883 | 0.23% | 32,648,923 |
| 2023-01-10 | 2023-01-06 | 8.288 | 3,800,049 | +24,181 | 0.23% | 31,493,406 |
| 2023-01-09 | 2023-01-05 | 8.359 | 3,775,868 | -5,428 | 0.23% | 31,560,791 |
| 2023-01-06 | 2023-01-04 | 8.642 | 3,781,296 | -6,416 | 0.23% | 32,678,856 |
| 2023-01-05 | 2023-01-03 | 8.511 | 3,787,712 | -9,870 | 0.23% | 32,235,423 |
| 2023-01-04 | 2022-12-30 | 8.227 | 3,797,582 | +6,416 | 0.23% | 31,242,107 |
| 2023-01-03 | 2022-12-29 | 8.176 | 3,791,166 | -494 | 0.23% | 30,997,272 |
| 2022-12-30 | 2022-12-28 | 8.156 | 3,791,660 | -7,896 | 0.23% | 30,924,480 |
| 2022-12-29 | 2022-12-23 | 8.115 | 3,799,556 | -1,974 | 0.23% | 30,834,897 |
| 2022-12-28 | 2022-12-22 | 8.166 | 3,801,530 | -1,480 | 0.23% | 31,043,494 |
| 2022-12-23 | 2022-12-21 | 8.055 | 3,803,010 | +987 | 0.23% | 30,631,744 |
| 2022-12-21 | 2022-12-19 | 7.832 | 3,802,023 | +493 | 0.23% | 29,776,344 |
| 2022-12-20 | 2022-12-16 | 8.095 | 3,801,530 | +9,870 | 0.23% | 30,773,886 |
| 2022-12-19 | 2022-12-15 | 8.024 | 3,791,660 | -114,000 | 0.23% | 30,425,078 |
| 2022-12-16 | 2022-12-14 | 8.166 | 3,905,660 | -2,961 | 0.24% | 31,893,825 |
| 2022-12-15 | 2022-12-13 | 8.257 | 3,908,621 | +91,792 | 0.24% | 32,274,409 |
| 2022-12-14 | 2022-12-12 | 7.548 | 3,816,829 | -66,129 | 0.23% | 28,809,526 |
| 2022-12-13 | 2022-12-09 | 7.781 | 3,882,958 | +987 | 0.24% | 30,213,501 |
| 2022-12-12 | 2022-12-08 | 7.589 | 3,881,971 | +19,246 | 0.24% | 29,458,541 |
| 2022-12-09 | 2022-12-07 | 7.508 | 3,862,725 | -39,480 | 0.24% | 28,999,408 |
| 2022-12-08 | 2022-12-06 | 7.356 | 3,902,205 | +8,389 | 0.24% | 28,702,772 |
| 2022-12-07 | 2022-12-05 | 7.082 | 3,893,816 | +20,728 | 0.24% | 27,575,902 |
| 2022-12-06 | 2022-12-02 | 6.900 | 3,873,088 | +35,532 | 0.24% | 26,722,778 |
| 2022-12-05 | 2022-12-01 | 6.960 | 3,837,556 | +7,403 | 0.24% | 26,710,905 |
| 2022-12-02 | 2022-11-30 | 6.960 | 3,830,153 | +8,883 | 0.24% | 26,659,377 |
| 2022-12-01 | 2022-11-29 | 6.879 | 3,821,270 | -6,909 | 0.23% | 26,287,824 |
| 2022-11-30 | 2022-11-28 | 6.738 | 3,828,179 | -987 | 0.24% | 25,792,356 |
| 2022-11-29 | 2022-11-25 | 6.808 | 3,829,166 | -4,935 | 0.24% | 26,070,574 |
| 2022-11-28 | 2022-11-24 | 6.748 | 3,834,101 | +14,311 | 0.24% | 25,871,101 |
| 2022-11-24 | 2022-11-22 | 6.819 | 3,819,790 | +2,468 | 0.23% | 26,045,439 |
| 2022-11-22 | 2022-11-18 | 6.971 | 3,817,322 | +2,467 | 0.23% | 26,608,743 |
| 2022-11-21 | 2022-11-17 | 6.971 | 3,814,855 | -8,883 | 0.23% | 26,591,547 |
| 2022-11-18 | 2022-11-16 | 7.092 | 3,823,738 | +5,429 | 0.23% | 27,118,352 |
| 2022-11-17 | 2022-11-15 | 7.214 | 3,818,309 | -12,831 | 0.23% | 27,544,075 |
| 2022-11-16 | 2022-11-14 | 7.021 | 3,831,140 | -3,948 | 0.24% | 26,899,140 |
| 2022-11-15 | 2022-11-11 | 6.971 | 3,835,088 | -5,429 | 0.24% | 26,732,582 |
| 2022-11-09 | 2022-11-07 | 6.687 | 3,840,517 | -1,974 | 0.24% | 25,680,931 |
| 2022-11-08 | 2022-11-04 | 6.606 | 3,842,491 | -4,441 | 0.24% | 25,382,687 |
| 2022-11-07 | 2022-11-03 | 6.454 | 3,846,932 | +9,870 | 0.24% | 24,827,390 |
| 2022-11-03 | 2022-11-01 | 6.504 | 3,837,062 | +6,909 | 0.24% | 24,958,069 |
| 2022-11-02 | 2022-10-31 | 6.221 | 3,830,153 | -5,922 | 0.24% | 23,826,575 |
| 2022-11-01 | 2022-10-28 | 6.302 | 3,836,075 | -8,883 | 0.24% | 24,174,339 |
| 2022-10-28 | 2022-10-26 | 6.241 | 3,844,958 | -494 | 0.24% | 23,996,585 |
| 2022-10-27 | 2022-10-25 | 6.160 | 3,845,452 | +1,974 | 0.24% | 23,687,984 |
| 2022-10-26 | 2022-10-24 | 6.130 | 3,843,478 | +73,039 | 0.24% | 23,559,003 |
| 2022-10-25 | 2022-10-21 | 6.535 | 3,770,439 | -987 | 0.23% | 24,639,323 |
| 2022-10-24 | 2022-10-20 | 6.515 | 3,771,426 | +44,909 | 0.23% | 24,569,352 |
| 2022-10-21 | 2022-10-19 | 6.586 | 3,726,517 | -27,636 | 0.23% | 24,541,076 |
| 2022-10-20 | 2022-10-18 | 6.707 | 3,754,153 | +7,896 | 0.23% | 25,179,499 |
| 2022-10-19 | 2022-10-17 | 6.677 | 3,746,257 | +33,065 | 0.23% | 25,012,674 |
| 2022-10-18 | 2022-10-14 | 6.758 | 3,713,192 | +1,482,094 | 0.23% | 25,092,872 |
| 2022-10-17 | 2022-10-13 | 6.819 | 2,231,098 | -32,572 | 0.14% | 15,212,859 |
| 2022-10-14 | 2022-10-12 | 6.879 | 2,263,670 | -15,792 | 0.14% | 15,572,560 |
| 2022-10-13 | 2022-10-11 | 7.052 | 2,279,462 | -494 | 0.14% | 16,073,806 |
| 2022-10-12 | 2022-10-10 | 7.123 | 2,279,956 | -19,246 | 0.14% | 16,238,987 |
| 2022-10-11 | 2022-10-07 | 7.264 | 2,299,202 | -987 | 0.14% | 16,702,190 |
| 2022-10-10 | 2022-10-06 | 7.163 | 2,300,189 | +2,467 | 0.14% | 16,476,314 |
| 2022-10-07 | 2022-10-05 | 7.092 | 2,297,722 | -6,909 | 0.14% | 16,295,686 |
| 2022-10-06 | 2022-10-03 | 6.788 | 2,304,631 | -100,675 | 0.14% | 15,644,199 |
| 2022-10-05 | 2022-09-30 | 6.889 | 2,405,306 | +13,818 | 0.15% | 16,571,292 |
| 2022-10-03 | 2022-09-29 | 6.920 | 2,391,488 | +20,234 | 0.15% | 16,548,782 |
| 2022-09-30 | 2022-09-28 | 6.971 | 2,371,254 | -8,883 | 0.15% | 16,528,888 |
| 2022-09-29 | 2022-09-27 | 7.092 | 2,380,137 | +2,467 | 0.15% | 16,880,182 |
| 2022-09-28 | 2022-09-26 | 7.153 | 2,377,670 | +67,117 | 0.15% | 17,007,223 |
| 2022-09-27 | 2022-09-23 | 7.285 | 2,310,553 | +6,909 | 0.14% | 16,831,467 |
| 2022-09-26 | 2022-09-22 | 7.062 | 2,303,644 | -25,662 | 0.14% | 16,267,667 |
| 2022-09-23 | 2022-09-21 | 7.193 | 2,329,306 | +24,675 | 0.14% | 16,755,679 |
| 2022-09-22 | 2022-09-20 | 7.315 | 2,304,631 | +15,299 | 0.14% | 16,858,376 |
| 2022-09-21 | 2022-09-19 | 7.193 | 2,289,332 | +27,636 | 0.14% | 16,468,129 |
| 2022-09-19 | 2022-09-15 | 7.021 | 2,261,696 | +7,403 | 0.14% | 15,879,784 |
| 2022-09-16 | 2022-09-14 | 6.981 | 2,254,293 | +26,649 | 0.14% | 15,736,448 |
| 2022-09-14 | 2022-09-09 | 7.082 | 2,227,644 | +2,961 | 0.14% | 15,776,116 |
| 2022-09-09 | 2022-09-07 | 7.082 | 2,224,683 | +18,260 | 0.14% | 15,755,146 |
| 2022-09-08 | 2022-09-06 | 7.072 | 2,206,423 | +3,454 | 0.14% | 15,603,475 |
| 2022-09-07 | 2022-09-05 | 7.031 | 2,202,969 | +13,325 | 0.14% | 15,489,771 |
| 2022-09-06 | 2022-09-02 | 7.072 | 2,189,644 | +27,636 | 0.13% | 15,484,817 |
| 2022-09-05 | 2022-09-01 | 7.112 | 2,162,008 | -3,454 | 0.13% | 15,376,997 |
| 2022-09-02 | 2022-08-31 | 7.133 | 2,165,462 | -3,948 | 0.13% | 15,445,443 |
| 2022-09-01 | 2022-08-30 | 7.123 | 2,169,410 | -494 | 0.13% | 15,451,623 |
| 2022-08-30 | 2022-08-26 | 7.244 | 2,169,904 | +1,481 | 0.13% | 15,718,956 |
| 2022-08-25 | 2022-08-23 | 7.285 | 2,168,423 | -1,974 | 0.13% | 15,796,106 |
| 2022-08-24 | 2022-08-22 | 7.305 | 2,170,397 | +25,662 | 0.13% | 15,854,465 |
| 2022-08-22 | 2022-08-18 | 7.345 | 2,144,735 | +22,208 | 0.13% | 15,753,925 |
| 2022-08-19 | 2022-08-17 | 7.406 | 2,122,527 | +19,740 | 0.13% | 15,719,826 |
| 2022-08-18 | 2022-08-16 | 7.325 | 2,102,787 | +3,948 | 0.13% | 15,403,191 |
| 2022-08-17 | 2022-08-15 | 7.345 | 2,098,839 | -7,402 | 0.13% | 15,416,801 |
| 2022-08-16 | 2022-08-12 | 7.264 | 2,106,241 | -30 | 0.13% | 15,300,455 |
| 2022-08-15 | 2022-08-11 | 7.345 | 2,106,271 | +9,377 | 0.13% | 15,471,392 |
| 2022-08-12 | 2022-08-10 | 7.285 | 2,096,894 | +11,350 | 0.13% | 15,275,045 |
| 2022-08-11 | 2022-08-09 | 7.467 | 2,085,544 | +34,052 | 0.13% | 15,572,702 |
| 2022-08-10 | 2022-08-08 | 7.497 | 2,051,492 | -25,169 | 0.13% | 15,380,791 |
| 2022-08-09 | 2022-08-05 | 7.214 | 2,076,661 | +47,871 | 0.13% | 14,980,377 |
| 2022-08-08 | 2022-08-04 | 6.950 | 2,028,790 | -494 | 0.12% | 14,100,624 |
| 2022-08-05 | 2022-08-03 | 6.889 | 2,029,284 | +8,390 | 0.12% | 13,980,699 |
| 2022-08-04 | 2022-08-02 | 6.889 | 2,020,894 | +14,805 | 0.12% | 13,922,896 |
| 2022-08-03 | 2022-08-01 | 7.021 | 2,006,089 | +7,403 | 0.12% | 14,085,120 |
| 2022-08-02 | 2022-07-29 | 6.950 | 1,998,686 | +30,103 | 0.12% | 13,891,394 |
| 2022-08-01 | 2022-07-28 | 7.052 | 1,968,583 | +494 | 0.12% | 13,881,618 |
| 2022-07-29 | 2022-07-27 | 7.082 | 1,968,089 | +4,441 | 0.12% | 13,937,955 |
| 2022-07-28 | 2022-07-26 | 7.112 | 1,963,648 | +494 | 0.12% | 13,966,188 |
| 2022-07-27 | 2022-07-25 | 7.112 | 1,963,154 | +3,948 | 0.12% | 13,962,675 |
| 2022-07-26 | 2022-07-22 | 7.052 | 1,959,206 | +1,481 | 0.12% | 13,815,496 |
| 2022-07-25 | 2022-07-21 | 7.143 | 1,957,725 | -494 | 0.12% | 13,983,566 |
| 2022-07-22 | 2022-07-20 | 7.153 | 1,958,219 | +7,896 | 0.12% | 14,006,934 |
| 2022-07-21 | 2022-07-19 | 7.123 | 1,950,323 | +494 | 0.12% | 13,891,176 |
| 2022-07-20 | 2022-07-18 | 7.183 | 1,949,829 | -987 | 0.12% | 14,006,186 |
| 2022-07-19 | 2022-07-15 | 7.092 | 1,950,816 | +7,402 | 0.12% | 13,835,392 |
| 2022-07-18 | 2022-07-14 | 7.183 | 1,943,414 | +1,481 | 0.12% | 13,960,105 |
| 2022-07-15 | 2022-07-13 | 7.153 | 1,941,933 | -1,481 | 0.12% | 13,890,442 |
| 2022-07-14 | 2022-07-12 | 7.183 | 1,943,414 | -4,935 | 0.12% | 13,960,105 |
| 2022-07-13 | 2022-07-11 | 7.133 | 1,948,349 | -1,480 | 0.12% | 13,896,856 |
| 2022-07-12 | 2022-07-08 | 7.204 | 1,949,829 | +987 | 0.12% | 14,045,696 |
| 2022-07-11 | 2022-07-07 | 7.173 | 1,948,842 | -987 | 0.12% | 13,979,351 |
| 2022-07-08 | 2022-07-06 | 7.092 | 1,949,829 | +2,961 | 0.12% | 13,828,393 |
| 2022-07-07 | 2022-07-05 | 7.173 | 1,946,868 | -3,948 | 0.12% | 13,965,192 |
| 2022-07-06 | 2022-07-04 | 7.204 | 1,950,816 | +2,467 | 0.12% | 14,052,806 |
| 2022-07-05 | 2022-06-30 | 7.315 | 1,948,349 | -24,182 | 0.12% | 14,252,173 |
| 2022-07-04 | 2022-06-29 | 7.376 | 1,972,531 | -1,974 | 0.12% | 14,548,973 |
| 2022-06-30 | 2022-06-28 | 7.528 | 1,974,505 | +43,459 | 0.12% | 14,863,606 |
| 2022-06-29 | 2022-06-27 | 7.356 | 1,931,046 | -28,130 | 0.12% | 14,203,860 |
| 2022-06-28 | 2022-06-24 | 7.163 | 1,959,176 | -5,922 | 0.12% | 14,033,629 |
| 2022-06-27 | 2022-06-23 | 7.072 | 1,965,098 | -11,351 | 0.12% | 13,896,863 |
| 2022-06-24 | 2022-06-22 | 7.031 | 1,976,449 | -13,818 | 0.12% | 13,897,037 |
| 2022-06-23 | 2022-06-21 | 7.153 | 1,990,267 | -4,935 | 0.12% | 14,236,170 |
| 2022-06-22 | 2022-06-20 | 7.041 | 1,995,202 | +21,220 | 0.12% | 14,049,110 |
| 2022-06-21 | 2022-06-17 | 7.021 | 1,973,982 | -10,363 | 0.12% | 13,859,691 |
| 2022-06-20 | 2022-06-16 | 7.183 | 1,984,345 | -7,403 | 0.12% | 14,254,125 |
| 2022-06-17 | 2022-06-15 | 7.396 | 1,991,748 | +12,831 | 0.12% | 14,731,073 |
| 2022-06-16 | 2022-06-14 | 7.426 | 1,978,917 | +13,325 | 0.12% | 14,696,323 |
| 2022-06-15 | 2022-06-13 | 7.518 | 1,965,592 | -99,195 | 0.12% | 14,776,596 |
| 2022-06-14 | 2022-06-10 | 7.811 | 2,064,787 | +6,416 | 0.13% | 16,128,975 |
| 2022-06-13 | 2022-06-09 | 7.953 | 2,058,371 | -3,948 | 0.13% | 16,370,820 |
| 2022-06-10 | 2022-06-08 | 8.034 | 2,062,319 | +36,026 | 0.13% | 16,569,376 |
| 2022-06-09 | 2022-06-07 | 7.720 | 2,026,293 | -25,663 | 0.12% | 15,643,515 |
| 2022-06-08 | 2022-06-06 | 7.771 | 2,051,956 | +6,416 | 0.13% | 15,945,588 |
| 2022-06-07 | 2022-06-02 | 7.589 | 2,045,540 | -12,338 | 0.13% | 15,522,688 |
| 2022-06-06 | 2022-06-01 | 7.578 | 2,057,878 | +2,468 | 0.13% | 15,595,466 |
| 2022-06-02 | 2022-05-31 | 7.497 | 2,055,410 | -16,240 | 0.13% | 15,410,166 |
| 2022-06-01 | 2022-05-30 | 6.910 | 2,071,650 | +173,714 | 0.13% | 14,314,556 |
| 2022-05-31 | 2022-05-27 | 6.738 | 1,897,936 | +57,740 | 0.12% | 12,787,344 |
| 2022-05-30 | 2022-05-26 | 6.758 | 1,840,196 | +46,390 | 0.11% | 12,435,609 |
| 2022-05-27 | 2022-05-25 | 6.910 | 1,793,806 | +33,065 | 0.11% | 12,394,727 |
| 2022-05-26 | 2022-05-24 | 6.788 | 1,760,741 | +44,909 | 0.11% | 11,952,188 |
| 2022-05-25 | 2022-05-23 | 6.819 | 1,715,832 | +68,597 | 0.11% | 11,699,491 |
| 2022-05-24 | 2022-05-20 | 7.183 | 1,647,235 | -1,480 | 0.10% | 11,832,566 |
| 2022-05-23 | 2022-05-19 | 7.163 | 1,648,715 | +34,518 | 0.10% | 11,809,789 |
| 2022-05-20 | 2022-05-18 | 7.264 | 1,614,197 | +9,871 | 0.10% | 11,726,079 |
| 2022-05-19 | 2022-05-17 | 7.274 | 1,604,326 | +55,766 | 0.10% | 11,670,627 |
| 2022-05-18 | 2022-05-16 | 7.234 | 1,548,560 | +16,286 | 0.10% | 11,202,202 |
| 2022-05-17 | 2022-05-13 | 7.416 | 1,532,274 | +4,441 | 0.09% | 11,363,828 |
| 2022-05-16 | 2022-05-12 | 7.558 | 1,527,833 | +3,903 | 0.09% | 11,547,603 |
| 2022-05-13 | 2022-05-11 | 7.811 | 1,523,930 | +7,402 | 0.09% | 11,904,099 |
| 2022-05-12 | 2022-05-10 | 7.791 | 1,516,528 | +79,455 | 0.09% | 11,815,549 |
| 2022-05-11 | 2022-05-06 | 7.882 | 1,437,073 | -21,714 | 0.09% | 11,327,539 |
| 2022-05-10 | 2022-05-05 | 8.176 | 1,458,787 | -6,416 | 0.09% | 11,927,311 |
| 2022-05-06 | 2022-05-04 | 8.278 | 1,465,203 | +4,442 | 0.09% | 12,128,218 |
| 2022-05-05 | 2022-05-03 | 8.237 | 1,460,761 | +19,740 | 0.09% | 12,032,250 |
| 2022-05-04 | 2022-04-29 | 7.913 | 1,441,021 | +21,221 | 0.09% | 11,402,458 |
| 2022-05-03 | 2022-04-28 | 7.872 | 1,419,800 | +15,792 | 0.09% | 11,177,002 |
| 2022-04-29 | 2022-04-27 | 7.822 | 1,404,008 | +3,481 | 0.09% | 10,981,559 |
| 2022-04-28 | 2022-04-26 | 7.903 | 1,400,527 | +2,961 | 0.09% | 11,067,849 |
| 2022-04-27 | 2022-04-25 | 7.994 | 1,397,566 | +7,403 | 0.09% | 11,171,885 |
| 2022-04-26 | 2022-04-22 | 8.186 | 1,390,163 | +6,415 | 0.09% | 11,380,313 |
| 2022-04-25 | 2022-04-21 | 8.338 | 1,383,748 | -7,402 | 0.08% | 11,538,091 |
| 2022-04-22 | 2022-04-20 | 8.298 | 1,391,150 | +12,337 | 0.09% | 11,543,433 |
| 2022-04-20 | 2022-04-14 | 8.389 | 1,378,813 | -3,454 | 0.08% | 11,566,790 |
| 2022-04-19 | 2022-04-13 | 8.419 | 1,382,267 | +9,376 | 0.08% | 11,637,779 |
| 2022-04-14 | 2022-04-12 | 8.186 | 1,372,891 | +987 | 0.08% | 11,238,919 |
| 2022-04-13 | 2022-04-11 | 8.207 | 1,371,904 | -9,870 | 0.08% | 11,258,638 |
| 2022-04-12 | 2022-04-08 | 8.369 | 1,381,774 | -2,467 | 0.08% | 11,563,630 |
| 2022-04-11 | 2022-04-07 | 8.521 | 1,384,241 | +1,974 | 0.09% | 11,794,644 |
| 2022-04-08 | 2022-04-06 | 8.571 | 1,382,267 | -6,416 | 0.08% | 11,847,847 |
| 2022-04-07 | 2022-04-04 | 8.561 | 1,388,683 | +12,831 | 0.09% | 11,888,771 |
| 2022-04-06 | 2022-04-01 | 8.490 | 1,375,852 | +6,909 | 0.08% | 11,681,346 |
| 2022-04-01 | 2022-03-30 | 8.602 | 1,368,943 | +5,429 | 0.08% | 11,775,251 |
| 2022-03-30 | 2022-03-28 | 8.602 | 1,363,514 | +5,922 | 0.08% | 11,728,553 |
| 2022-03-29 | 2022-03-25 | 8.663 | 1,357,592 | -18,260 | 0.08% | 11,760,141 |
| 2022-03-28 | 2022-03-24 | 8.450 | 1,375,852 | +5,923 | 0.08% | 11,625,587 |
| 2022-03-25 | 2022-03-23 | 8.551 | 1,369,929 | -39,974 | 0.08% | 11,714,335 |
| 2022-03-24 | 2022-03-22 | 8.723 | 1,409,903 | -1,974 | 0.09% | 12,298,992 |
| 2022-03-23 | 2022-03-21 | 8.733 | 1,411,877 | +174,208 | 0.09% | 12,330,516 |
| 2022-03-21 | 2022-03-17 | 8.389 | 1,237,669 | +35,539 | 0.08% | 10,382,740 |
| 2022-03-18 | 2022-03-16 | 8.085 | 1,202,130 | -34,051 | 0.07% | 9,719,221 |
| 2022-03-17 | 2022-03-15 | 7.659 | 1,236,181 | -11,845 | 0.08% | 9,468,496 |
| 2022-03-16 | 2022-03-14 | 7.953 | 1,248,026 | +987 | 0.08% | 9,925,912 |
| 2022-03-15 | 2022-03-11 | 8.156 | 1,247,039 | +24,182 | 0.08% | 10,170,752 |
| 2022-03-14 | 2022-03-10 | 8.278 | 1,222,857 | -2,961 | 0.08% | 10,122,199 |
| 2022-03-11 | 2022-03-09 | 8.146 | 1,225,818 | -1,974 | 0.08% | 9,985,255 |
| 2022-03-10 | 2022-03-08 | 8.196 | 1,227,792 | +28,130 | 0.08% | 10,063,533 |
| 2022-03-09 | 2022-03-07 | 8.186 | 1,199,662 | -1,480 | 0.07% | 9,820,812 |
| 2022-03-08 | 2022-03-04 | 8.541 | 1,201,142 | -33,065 | 0.07% | 10,258,859 |
| 2022-03-07 | 2022-03-03 | 8.814 | 1,234,207 | +49,350 | 0.08% | 10,878,885 |
| 2022-03-04 | 2022-03-02 | 8.379 | 1,184,857 | -4,441 | 0.07% | 9,927,699 |
| 2022-03-03 | 2022-03-01 | 8.369 | 1,189,298 | +19,246 | 0.07% | 9,952,859 |
| 2022-03-02 | 2022-02-28 | 8.217 | 1,170,052 | +7,403 | 0.07% | 9,613,979 |
| 2022-03-01 | 2022-02-25 | 8.348 | 1,162,649 | +241,818 | 0.07% | 9,706,283 |
| 2022-02-28 | 2022-02-24 | 8.369 | 920,831 | -128,311 | 0.06% | 7,706,144 |
| 2022-02-25 | 2022-02-23 | 8.916 | 1,049,142 | -57,741 | 0.06% | 9,353,929 |
| 2022-02-24 | 2022-02-22 | 8.794 | 1,106,883 | -116,467 | 0.07% | 9,734,162 |
| 2022-02-23 | 2022-02-21 | 9.129 | 1,223,350 | -54,286 | 0.08% | 11,167,415 |
| 2022-02-22 | 2022-02-18 | 9.281 | 1,277,636 | -32,571 | 0.08% | 11,857,135 |
| 2022-02-21 | 2022-02-17 | 9.321 | 1,310,207 | -3,455 | 0.08% | 12,212,508 |
| 2022-02-18 | 2022-02-16 | 9.382 | 1,313,662 | +21,221 | 0.08% | 12,324,569 |
| 2022-02-17 | 2022-02-15 | 9.118 | 1,292,441 | -55,273 | 0.08% | 11,785,021 |
| 2022-02-16 | 2022-02-14 | 9.068 | 1,347,714 | +82,416 | 0.08% | 12,220,751 |
| 2022-02-15 | 2022-02-11 | 8.470 | 1,265,298 | -18,260 | 0.08% | 10,717,074 |
| 2022-02-14 | 2022-02-10 | 8.409 | 1,283,558 | +146,078 | 0.08% | 10,793,709 |
| 2022-02-11 | 2022-02-09 | 8.176 | 1,137,480 | -20,727 | 0.07% | 9,300,246 |
| 2022-02-10 | 2022-02-08 | 8.146 | 1,158,207 | +17,766 | 0.07% | 9,434,510 |
| 2022-02-09 | 2022-02-07 | 8.034 | 1,140,441 | +493 | 0.07% | 9,162,693 |
| 2022-02-08 | 2022-02-04 | 8.034 | 1,139,948 | -15,298 | 0.07% | 9,158,732 |
| 2022-02-07 | 2022-01-31 | 7.599 | 1,155,246 | +124,363 | 0.07% | 8,778,350 |
| 2022-02-04 | 2022-01-27 | 8.024 | 1,030,883 | +18,260 | 0.06% | 8,272,022 |
| 2022-01-28 | 2022-01-26 | 8.308 | 1,012,623 | +17,273 | 0.06% | 8,412,765 |
| 2022-01-27 | 2022-01-25 | 8.105 | 995,350 | -17,767 | 0.06% | 8,067,574 |
| 2022-01-26 | 2022-01-24 | 8.196 | 1,013,117 | -40,961 | 0.06% | 8,303,960 |
| 2022-01-25 | 2022-01-21 | 8.308 | 1,054,078 | +36,026 | 0.06% | 8,757,169 |
| 2022-01-24 | 2022-01-20 | 8.024 | 1,018,052 | +8,884 | 0.06% | 8,169,064 |
| 2022-01-21 | 2022-01-19 | 8.024 | 1,009,168 | +12,337 | 0.06% | 8,097,776 |
| 2022-01-20 | 2022-01-18 | 7.852 | 996,831 | -28,623 | 0.06% | 7,827,091 |
| 2022-01-19 | 2022-01-17 | 8.055 | 1,025,454 | +172,234 | 0.06% | 8,259,627 |
| 2022-01-17 | 2022-01-13 | 6.758 | 853,220 | +4,935 | 0.05% | 5,765,859 |
| 2022-01-14 | 2022-01-12 | 6.758 | 848,285 | +2,961 | 0.05% | 5,732,509 |
| 2022-01-12 | 2022-01-10 | 6.748 | 845,324 | +3,948 | 0.05% | 5,703,935 |
| 2022-01-11 | 2022-01-07 | 6.717 | 841,376 | +1,480 | 0.05% | 5,651,722 |
| 2022-01-10 | 2022-01-06 | 6.808 | 839,896 | +4,935 | 0.05% | 5,718,366 |
| 2022-01-07 | 2022-01-05 | 6.768 | 834,961 | +4,935 | 0.05% | 5,650,928 |
| 2022-01-06 | 2022-01-04 | 6.889 | 830,026 | +10,858 | 0.05% | 5,718,442 |
| 2022-01-04 | 2021-12-31 | 6.940 | 819,168 | -494 | 0.05% | 5,685,134 |
| 2022-01-03 | 2021-12-29 | 6.889 | 819,662 | +494 | 0.05% | 5,647,040 |
| 2021-12-29 | 2021-12-24 | 6.940 | 819,168 | -494 | 0.05% | 5,685,134 |
| 2021-12-22 | 2021-12-20 | 6.758 | 819,662 | +13,818 | 0.05% | 5,539,082 |
| 2021-12-20 | 2021-12-16 | 7.001 | 805,844 | +475 | 0.05% | 5,641,650 |
| 2021-12-17 | 2021-12-15 | 7.072 | 805,369 | -2,468 | 0.05% | 5,695,442 |
| 2021-12-16 | 2021-12-14 | 7.133 | 807,837 | -3,948 | 0.05% | 5,762,004 |
| 2021-12-15 | 2021-12-13 | 7.052 | 811,785 | +987 | 0.05% | 5,724,366 |
| 2021-12-14 | 2021-12-10 | 7.052 | 810,798 | +494 | 0.05% | 5,717,406 |
| 2021-12-13 | 2021-12-09 | 7.062 | 810,304 | +10,857 | 0.05% | 5,722,132 |
| 2021-12-10 | 2021-12-08 | 7.062 | 799,447 | +1,974 | 0.05% | 5,645,463 |
| 2021-12-09 | 2021-12-07 | 7.193 | 797,473 | +1,974 | 0.05% | 5,736,559 |
| 2021-12-08 | 2021-12-06 | 7.153 | 795,499 | +4,442 | 0.05% | 5,690,121 |
| 2021-12-06 | 2021-12-02 | 7.102 | 791,057 | -4,442 | 0.05% | 5,618,274 |
| 2021-12-03 | 2021-12-01 | 7.183 | 795,499 | -18 | 0.05% | 5,714,300 |
| 2021-12-02 | 2021-11-30 | 7.376 | 795,517 | -493 | 0.05% | 5,867,566 |
| 2021-12-01 | 2021-11-29 | 7.072 | 796,010 | +13,818 | 0.05% | 5,629,257 |
| 2021-11-30 | 2021-11-26 | 7.254 | 782,192 | -26,130 | 0.05% | 5,674,185 |
| 2021-11-29 | 2021-11-25 | 7.163 | 808,322 | +1,974 | 0.05% | 5,790,032 |
| 2021-11-26 | 2021-11-24 | 7.264 | 806,348 | +13,325 | 0.05% | 5,857,588 |
| 2021-11-25 | 2021-11-23 | 7.325 | 793,023 | +9,870 | 0.05% | 5,808,998 |
| 2021-11-24 | 2021-11-22 | 7.285 | 783,153 | +493 | 0.05% | 5,704,960 |
| 2021-11-22 | 2021-11-18 | 7.264 | 782,660 | +19,740 | 0.05% | 5,685,510 |
| 2021-11-19 | 2021-11-17 | 7.254 | 762,920 | +105,117 | 0.05% | 5,534,382 |
| 2021-11-18 | 2021-11-16 | 7.447 | 657,803 | -1,974 | 0.04% | 4,898,469 |
| 2021-11-16 | 2021-11-12 | 7.558 | 659,777 | +1,481 | 0.04% | 4,986,699 |
| 2021-11-15 | 2021-11-11 | 7.538 | 658,296 | -494 | 0.04% | 4,962,166 |
| 2021-11-12 | 2021-11-10 | 7.396 | 658,790 | +494 | 0.04% | 4,872,446 |
| 2021-11-11 | 2021-11-09 | 7.528 | 658,296 | -2,468 | 0.04% | 4,955,496 |
| 2021-11-10 | 2021-11-08 | 7.497 | 660,764 | +17,273 | 0.04% | 4,953,991 |
| 2021-11-02 | 2021-10-29 | 7.183 | 643,491 | +1,974 | 0.04% | 4,622,382 |
| 2021-11-01 | 2021-10-28 | 7.285 | 641,517 | +494 | 0.04% | 4,673,198 |
| 2021-10-29 | 2021-10-27 | 7.477 | 641,023 | -494 | 0.04% | 4,792,996 |
| 2021-10-27 | 2021-10-25 | 7.528 | 641,517 | -2,961 | 0.04% | 4,829,188 |
| 2021-10-26 | 2021-10-22 | 7.639 | 644,478 | +386,909 | 0.04% | 4,923,303 |
| 2021-10-25 | 2021-10-21 | 7.578 | 257,569 | -1,974 | 0.02% | 1,951,966 |
| 2021-10-22 | 2021-10-20 | 7.396 | 259,543 | -493 | 0.02% | 1,919,594 |
| 2021-10-20 | 2021-10-18 | 7.092 | 260,036 | +4,441 | 0.02% | 1,844,203 |
| 2021-10-19 | 2021-10-15 | 7.112 | 255,595 | +1,481 | 0.02% | 1,817,886 |
| 2021-10-18 | 2021-10-12 | 7.285 | 254,114 | -494 | 0.02% | 1,851,120 |
| 2021-10-15 | 2021-10-11 | 7.234 | 254,608 | -5,428 | 0.02% | 1,841,821 |
| 2021-10-12 | 2021-10-08 | 7.315 | 260,036 | +493 | 0.02% | 1,902,163 |
| 2021-10-08 | 2021-10-06 | 7.143 | 259,543 | +987 | 0.02% | 1,853,854 |
| 2021-10-07 | 2021-10-05 | 7.396 | 258,556 | -4,442 | 0.02% | 1,912,294 |
| 2021-10-06 | 2021-10-04 | 7.315 | 262,998 | +3,949 | 0.02% | 1,923,830 |
| 2021-10-05 | 2021-09-30 | 7.386 | 259,049 | +1,974 | 0.02% | 1,913,315 |
| 2021-09-28 | 2021-09-24 | 7.447 | 257,075 | -2,961 | 0.02% | 1,914,363 |
| 2021-09-27 | 2021-09-23 | 7.356 | 260,036 | +1,480 | 0.02% | 1,912,702 |
| 2021-09-24 | 2021-09-21 | 7.092 | 258,556 | +987 | 0.02% | 1,833,706 |
| 2021-09-23 | 2021-09-20 | 6.960 | 257,569 | +1,974 | 0.02% | 1,792,782 |
| 2021-09-21 | 2021-09-17 | 7.183 | 255,595 | -1,480 | 0.02% | 1,836,013 |
| 2021-09-20 | 2021-09-16 | 7.133 | 257,075 | +987 | 0.02% | 1,833,621 |
| 2021-09-17 | 2021-09-15 | 7.477 | 256,088 | +1,480 | 0.02% | 1,914,797 |
| 2021-09-15 | 2021-09-13 | 7.730 | 254,608 | -1,480 | 0.02% | 1,968,220 |
| 2021-09-14 | 2021-09-10 | 7.761 | 256,088 | -6,416 | 0.02% | 1,987,445 |
| 2021-09-13 | 2021-09-09 | 7.558 | 262,504 | +3,455 | 0.02% | 1,984,047 |
| 2021-09-10 | 2021-09-08 | 7.629 | 259,049 | -13,819 | 0.02% | 1,976,305 |
| 2021-09-08 | 2021-09-06 | 7.609 | 272,868 | -9,870 | 0.02% | 2,076,202 |
| 2021-09-07 | 2021-09-03 | 7.548 | 282,738 | -38,000 | 0.02% | 2,134,114 |
| 2021-09-06 | 2021-09-02 | 7.356 | 320,738 | -8,883 | 0.02% | 2,359,197 |
| 2021-09-03 | 2021-09-01 | 7.305 | 329,621 | +4,935 | 0.02% | 2,407,838 |
| 2021-09-01 | 2021-08-30 | 7.082 | 324,686 | -2,961 | 0.02% | 2,299,418 |
| 2021-08-31 | 2021-08-27 | 7.123 | 327,647 | -987 | 0.02% | 2,333,666 |
| 2021-08-30 | 2021-08-26 | 6.991 | 328,634 | +494 | 0.02% | 2,297,411 |
| 2021-08-27 | 2021-08-25 | 7.041 | 328,140 | +493 | 0.02% | 2,310,581 |
| 2021-08-25 | 2021-08-23 | 7.001 | 327,647 | +7,896 | 0.02% | 2,293,831 |
| 2021-08-23 | 2021-08-19 | 6.950 | 319,751 | -2,961 | 0.02% | 2,222,354 |
| 2021-08-20 | 2021-08-18 | 6.839 | 322,712 | +4,442 | 0.02% | 2,206,968 |
| 2021-08-19 | 2021-08-17 | 6.950 | 318,270 | -4,935 | 0.02% | 2,212,060 |
| 2021-08-18 | 2021-08-16 | 6.889 | 323,205 | +10,857 | 0.02% | 2,226,712 |
| 2021-08-16 | 2021-08-12 | 6.869 | 312,348 | +6,909 | 0.02% | 2,145,584 |
| 2021-08-13 | 2021-08-11 | 7.021 | 305,439 | +987 | 0.02% | 2,144,543 |
| 2021-08-12 | 2021-08-10 | 7.052 | 304,452 | -5 | 0.02% | 2,146,867 |
| 2021-08-11 | 2021-08-09 | 6.971 | 304,457 | -1,974 | 0.02% | 2,122,226 |
| 2021-08-10 | 2021-08-06 | 7.052 | 306,431 | +12,831 | 0.02% | 2,160,822 |
| 2021-08-09 | 2021-08-05 | 7.123 | 293,600 | -2,460 | 0.02% | 2,091,166 |
| 2021-08-06 | 2021-08-04 | 7.396 | 296,060 | +493 | 0.02% | 2,189,675 |
| 2021-08-04 | 2021-08-02 | 7.345 | 295,567 | -1,974 | 0.02% | 2,171,056 |
| 2021-08-03 | 2021-07-30 | 6.940 | 297,541 | +494 | 0.02% | 2,064,974 |
| 2021-08-02 | 2021-07-29 | 7.173 | 297,047 | +987 | 0.02% | 2,130,765 |
| 2021-07-29 | 2021-07-27 | 7.163 | 296,060 | -494 | 0.02% | 2,120,686 |
| 2021-07-28 | 2021-07-26 | 7.244 | 296,554 | -12,338 | 0.02% | 2,148,261 |
| 2021-07-27 | 2021-07-23 | 7.508 | 308,892 | -4,935 | 0.02% | 2,319,007 |
| 2021-07-26 | 2021-07-22 | 7.599 | 313,827 | +987 | 0.02% | 2,384,672 |
| 2021-07-23 | 2021-07-21 | 7.447 | 312,840 | +1,481 | 0.02% | 2,329,629 |
| 2021-07-21 | 2021-07-19 | 7.700 | 311,359 | +6,909 | 0.02% | 2,397,464 |
| 2021-07-20 | 2021-07-16 | 7.953 | 304,450 | +4,441 | 0.02% | 2,421,379 |
| 2021-07-19 | 2021-07-15 | 8.105 | 300,009 | -3,948 | 0.02% | 2,431,652 |
| 2021-07-16 | 2021-07-14 | 8.126 | 303,957 | -2,467 | 0.02% | 2,469,811 |
| 2021-07-15 | 2021-07-13 | 8.207 | 306,424 | +1,480 | 0.02% | 2,514,693 |
| 2021-07-13 | 2021-07-09 | 8.227 | 304,944 | -1,974 | 0.02% | 2,508,726 |
| 2021-07-12 | 2021-07-08 | 8.267 | 306,918 | -493 | 0.02% | 2,537,404 |
| 2021-07-09 | 2021-07-07 | 8.298 | 307,411 | -3,455 | 0.02% | 2,550,824 |
| 2021-07-08 | 2021-07-06 | 8.379 | 310,866 | -1,480 | 0.02% | 2,604,689 |
| 2021-07-07 | 2021-07-05 | 8.308 | 312,346 | -2,961 | 0.02% | 2,594,938 |
| 2021-06-30 | 2021-06-28 | 8.612 | 315,307 | -1,481 | 0.02% | 2,715,374 |
| 2021-06-29 | 2021-06-25 | 8.602 | 316,788 | +49,351 | 0.02% | 2,724,919 |
| 2021-06-28 | 2021-06-24 | 8.460 | 267,437 | -3,455 | 0.02% | 2,262,482 |
| 2021-06-25 | 2021-06-23 | 8.328 | 270,892 | -493 | 0.02% | 2,256,031 |
| 2021-06-24 | 2021-06-22 | 8.379 | 271,385 | +5,428 | 0.02% | 2,273,885 |
| 2021-06-23 | 2021-06-21 | 8.237 | 265,957 | -2,961 | 0.02% | 2,190,681 |
| 2021-06-22 | 2021-06-18 | 8.409 | 268,918 | -3,454 | 0.02% | 2,261,388 |
| 2021-06-21 | 2021-06-17 | 8.308 | 272,372 | +987 | 0.02% | 2,262,838 |
| 2021-06-18 | 2021-06-16 | 8.217 | 271,385 | +2,961 | 0.02% | 2,229,892 |
| 2021-06-17 | 2021-06-15 | 8.278 | 268,424 | -494 | 0.02% | 2,221,880 |
| 2021-06-15 | 2021-06-10 | 8.561 | 268,918 | -2,467 | 0.02% | 2,302,257 |
| 2021-06-11 | 2021-06-09 | 8.490 | 271,385 | +13,818 | 0.02% | 2,304,130 |
| 2021-06-09 | 2021-06-07 | 8.207 | 257,567 | -1,974 | 0.02% | 2,113,744 |
| 2021-06-08 | 2021-06-04 | 8.298 | 259,541 | -2,468 | 0.02% | 2,153,610 |
| 2021-06-04 | 2021-06-02 | 8.217 | 262,009 | -11,844 | 0.02% | 2,152,852 |
| 2021-06-03 | 2021-06-01 | 8.024 | 273,853 | -6,909 | 0.02% | 2,197,454 |
| 2021-06-02 | 2021-05-31 | 7.984 | 280,762 | +9,377 | 0.02% | 2,241,515 |
| 2021-06-01 | 2021-05-28 | 7.893 | 271,385 | +2,961 | 0.02% | 2,141,906 |
| 2021-05-28 | 2021-05-26 | 7.923 | 268,424 | -494 | 0.02% | 2,126,695 |
| 2021-05-27 | 2021-05-25 | 7.893 | 268,918 | -4,441 | 0.02% | 2,122,435 |
| 2021-05-25 | 2021-05-21 | 7.872 | 273,359 | +987 | 0.02% | 2,151,947 |
| 2021-05-24 | 2021-05-20 | 7.974 | 272,372 | +987 | 0.02% | 2,171,772 |
| 2021-05-18 | 2021-05-14 | 7.882 | 271,385 | +3,454 | 0.02% | 2,139,157 |
| 2021-05-17 | 2021-05-13 | 8.014 | 267,931 | +7,897 | 0.02% | 2,147,220 |
| 2021-05-13 | 2021-05-11 | 7.882 | 260,034 | -8,390 | 0.02% | 2,049,684 |
| 2021-05-12 | 2021-05-10 | 7.984 | 268,424 | -494 | 0.02% | 2,143,012 |
| 2021-05-11 | 2021-05-07 | 7.933 | 268,918 | -987 | 0.02% | 2,133,334 |
| 2021-05-10 | 2021-05-06 | 8.055 | 269,905 | +4,935 | 0.02% | 2,173,978 |
| 2021-05-07 | 2021-05-05 | 8.105 | 264,970 | +1,974 | 0.02% | 2,147,652 |
| 2021-05-06 | 2021-05-04 | 7.963 | 262,996 | -2,961 | 0.02% | 2,094,348 |
| 2021-05-03 | 2021-04-29 | 7.933 | 265,957 | +987 | 0.02% | 2,109,844 |
| 2021-04-29 | 2021-04-27 | 7.903 | 264,970 | +1,974 | 0.02% | 2,093,960 |
| 2021-04-28 | 2021-04-26 | 7.923 | 262,996 | +987 | 0.02% | 2,083,690 |
| 2021-04-27 | 2021-04-23 | 8.014 | 262,009 | -4,441 | 0.02% | 2,099,761 |
| 2021-04-26 | 2021-04-22 | 7.984 | 266,450 | +10,857 | 0.02% | 2,127,253 |
| 2021-04-23 | 2021-04-21 | 8.034 | 255,593 | -3,948 | 0.02% | 2,053,522 |
| 2021-04-22 | 2021-04-20 | 8.348 | 259,541 | -10,857 | 0.02% | 2,166,758 |
| 2021-04-21 | 2021-04-19 | 8.379 | 270,398 | +7,896 | 0.02% | 2,265,615 |
| 2021-04-20 | 2021-04-16 | 8.156 | 262,502 | +1,480 | 0.02% | 2,140,946 |
| 2021-04-16 | 2021-04-14 | 8.014 | 261,022 | +7,897 | 0.02% | 2,091,851 |
| 2021-04-15 | 2021-04-13 | 8.207 | 253,125 | -9,871 | 0.02% | 2,077,290 |
| 2021-04-14 | 2021-04-12 | 8.004 | 262,996 | +3,455 | 0.02% | 2,105,006 |
| 2021-04-13 | 2021-04-09 | 8.115 | 259,541 | -493 | 0.02% | 2,106,278 |
| 2021-04-12 | 2021-04-08 | 8.075 | 260,034 | -5,429 | 0.02% | 2,099,740 |
| 2021-04-09 | 2021-04-07 | 8.004 | 265,463 | +2,961 | 0.02% | 2,124,752 |
| 2021-04-08 | 2021-04-01 | 7.943 | 262,502 | -10,857 | 0.02% | 2,085,095 |
| 2021-04-07 | 2021-03-31 | 7.832 | 273,359 | +987 | 0.02% | 2,140,869 |
| 2021-04-01 | 2021-03-30 | 7.903 | 272,372 | +17,273 | 0.02% | 2,152,456 |
| 2021-03-31 | 2021-03-29 | 7.862 | 255,099 | +3,454 | 0.02% | 2,005,615 |
| 2021-03-30 | 2021-03-26 | 7.933 | 251,645 | -2,961 | 0.02% | 1,996,306 |
| 2021-03-29 | 2021-03-25 | 7.963 | 254,606 | -5,922 | 0.02% | 2,027,535 |
| 2021-03-26 | 2021-03-24 | 7.811 | 260,528 | -6,416 | 0.02% | 2,035,101 |
| 2021-03-25 | 2021-03-23 | 8.044 | 266,944 | +987 | 0.02% | 2,147,424 |
| 2021-03-24 | 2021-03-22 | 8.217 | 265,957 | +3,455 | 0.02% | 2,185,292 |
| 2021-03-22 | 2021-03-18 | 8.156 | 262,502 | +11,844 | 0.02% | 2,140,946 |
| 2021-03-19 | 2021-03-17 | 8.207 | 250,658 | +2,961 | 0.02% | 2,057,045 |
| 2021-03-18 | 2021-03-16 | 8.338 | 247,697 | -7,896 | 0.02% | 2,065,369 |
| 2021-03-17 | 2021-03-15 | 8.126 | 255,593 | -9,870 | 0.02% | 2,076,828 |
| 2021-03-16 | 2021-03-12 | 8.095 | 265,463 | +1,974 | 0.02% | 2,148,958 |
| 2021-03-15 | 2021-03-11 | 8.166 | 263,489 | +987 | 0.02% | 2,151,665 |
| 2021-03-12 | 2021-03-10 | 8.237 | 262,502 | -2,961 | 0.02% | 2,162,222 |
| 2021-03-11 | 2021-03-09 | 8.034 | 265,463 | -19,740 | 0.02% | 2,132,821 |
| 2021-03-10 | 2021-03-08 | 7.963 | 285,203 | -11,844 | 0.02% | 2,271,192 |
| 2021-03-09 | 2021-03-05 | 8.196 | 297,047 | -5,923 | 0.02% | 2,434,730 |
| 2021-03-08 | 2021-03-04 | 8.196 | 302,970 | +4,442 | 0.02% | 2,483,278 |
| 2021-03-05 | 2021-03-03 | 8.409 | 298,528 | -15,299 | 0.02% | 2,510,385 |
| 2021-03-04 | 2021-03-02 | 8.156 | 313,827 | -34,052 | 0.02% | 2,559,548 |
| 2021-03-03 | 2021-03-01 | 8.328 | 347,879 | +9,870 | 0.02% | 2,897,191 |
| 2021-03-02 | 2021-02-26 | 7.923 | 338,009 | -493 | 0.02% | 2,678,010 |
| 2021-03-01 | 2021-02-25 | 8.186 | 338,502 | -5,429 | 0.02% | 2,771,084 |
| 2021-02-26 | 2021-02-24 | 7.923 | 343,931 | +43,922 | 0.02% | 2,724,929 |
| 2021-02-25 | 2021-02-23 | 7.913 | 300,009 | +59,221 | 0.02% | 2,373,900 |
| 2021-02-24 | 2021-02-22 | 7.467 | 240,788 | +2,468 | 0.01% | 1,797,958 |
| 2021-02-23 | 2021-02-19 | 7.376 | 238,320 | -8,390 | 0.01% | 1,757,798 |
| 2021-02-22 | 2021-02-18 | 7.396 | 246,710 | +987 | 0.02% | 1,824,680 |
| 2021-02-19 | 2021-02-17 | 7.396 | 245,723 | +16,779 | 0.02% | 1,817,380 |
| 2021-02-18 | 2021-02-16 | 7.487 | 228,944 | +15,299 | 0.01% | 1,714,158 |
| 2021-02-17 | 2021-02-11 | 7.295 | 213,645 | -2,467 | 0.01% | 1,558,484 |
| 2021-02-16 | 2021-02-09 | 7.264 | 216,112 | -12,832 | 0.01% | 1,569,912 |
| 2021-02-10 | 2021-02-08 | 7.123 | 228,944 | -5,922 | 0.01% | 1,630,654 |
| 2021-02-09 | 2021-02-05 | 6.889 | 234,866 | +4,935 | 0.01% | 1,618,103 |
| 2021-02-08 | 2021-02-04 | 6.960 | 229,931 | +3,948 | 0.01% | 1,600,411 |
| 2021-02-05 | 2021-02-03 | 7.092 | 225,983 | -26,649 | 0.01% | 1,602,695 |
| 2021-02-04 | 2021-02-02 | 6.971 | 252,632 | -493 | 0.02% | 1,760,978 |
| 2021-02-03 | 2021-02-01 | 6.798 | 253,125 | -41,455 | 0.02% | 1,720,817 |
| 2021-02-02 | 2021-01-29 | 6.798 | 294,580 | +25,169 | 0.02% | 2,002,640 |
| 2021-01-28 | 2021-01-26 | 7.092 | 269,411 | -18,260 | 0.02% | 1,910,691 |
| 2021-01-27 | 2021-01-25 | 7.092 | 287,671 | -63,662 | 0.02% | 2,040,193 |
| 2021-01-26 | 2021-01-22 | 7.001 | 351,333 | +987 | 0.02% | 2,459,655 |
| 2021-01-25 | 2021-01-21 | 7.092 | 350,346 | +7,402 | 0.02% | 2,484,691 |
| 2021-01-22 | 2021-01-20 | 7.092 | 342,944 | +9,871 | 0.02% | 2,432,195 |
| 2021-01-21 | 2021-01-19 | 7.092 | 333,073 | +2,961 | 0.02% | 2,362,189 |
| 2021-01-20 | 2021-01-18 | 7.082 | 330,112 | -4,442 | 0.02% | 2,337,844 |
| 2021-01-19 | 2021-01-15 | 7.062 | 334,554 | +4,442 | 0.02% | 2,362,524 |
| 2021-01-18 | 2021-01-14 | 7.082 | 330,112 | +987 | 0.02% | 2,337,844 |
| 2021-01-15 | 2021-01-13 | 7.082 | 329,125 | +12,337 | 0.02% | 2,330,855 |
| 2021-01-14 | 2021-01-12 | 7.143 | 316,788 | -9,870 | 0.02% | 2,262,742 |
| 2021-01-13 | 2021-01-11 | 7.092 | 326,658 | +9,377 | 0.02% | 2,316,693 |
| 2021-01-12 | 2021-01-08 | 7.041 | 317,281 | +7,402 | 0.02% | 2,234,117 |
| 2021-01-08 | 2021-01-06 | 7.062 | 309,879 | +9,870 | 0.02% | 2,188,276 |
| 2021-01-07 | 2021-01-05 | 7.092 | 300,009 | +1,481 | 0.02% | 2,127,695 |
| 2021-01-06 | 2021-01-04 | 7.082 | 298,528 | -3,455 | 0.02% | 2,114,167 |
| 2021-01-05 | 2020-12-31 | 6.991 | 301,983 | +1,974 | 0.02% | 2,111,100 |
| 2021-01-04 | 2020-12-29 | 7.244 | 300,009 | +494 | 0.02% | 2,173,289 |
| 2020-12-30 | 2020-12-28 | 7.102 | 299,515 | -7,896 | 0.02% | 2,127,226 |
| 2020-12-28 | 2020-12-22 | 7.163 | 307,411 | -2,468 | 0.02% | 2,201,993 |
| 2020-12-17 | 2020-12-15 | 7.173 | 309,879 | +5,922 | 0.02% | 2,222,811 |
| 2020-12-14 | 2020-12-10 | 7.285 | 303,957 | -9,870 | 0.02% | 2,214,207 |
| 2020-12-11 | 2020-12-09 | 7.376 | 313,827 | -493 | 0.02% | 2,314,722 |
| 2020-12-08 | 2020-12-04 | 7.193 | 314,320 | -24,182 | 0.02% | 2,261,036 |
| 2020-12-07 | 2020-12-03 | 7.305 | 338,502 | +1,974 | 0.02% | 2,472,713 |
| 2020-12-04 | 2020-12-02 | 7.295 | 336,528 | +11,351 | 0.02% | 2,454,883 |
| 2020-12-03 | 2020-12-01 | 7.092 | 325,177 | -1,974 | 0.02% | 2,306,190 |
| 2020-12-02 | 2020-11-30 | 7.092 | 327,151 | -27,637 | 0.02% | 2,320,189 |
| 2020-12-01 | 2020-11-27 | 7.224 | 354,788 | +2,961 | 0.02% | 2,562,923 |
| 2020-11-30 | 2020-11-26 | 7.366 | 351,827 | -987 | 0.02% | 2,591,437 |
| 2020-11-27 | 2020-11-25 | 7.396 | 352,814 | +33,559 | 0.02% | 2,609,431 |
| 2020-11-26 | 2020-11-24 | 7.396 | 319,255 | -9,870 | 0.02% | 2,361,227 |
| 2020-11-25 | 2020-11-23 | 7.011 | 329,125 | +9,376 | 0.02% | 2,307,513 |
| 2020-11-24 | 2020-11-20 | 7.062 | 319,749 | -17,766 | 0.02% | 2,257,975 |
| 2020-11-23 | 2020-11-19 | 7.204 | 337,515 | -58,727 | 0.02% | 2,431,307 |
| 2020-11-20 | 2020-11-18 | 6.920 | 396,242 | +23,195 | 0.02% | 2,741,943 |
| 2020-11-19 | 2020-11-17 | 6.798 | 373,047 | +19,740 | 0.02% | 2,536,081 |
| 2020-11-18 | 2020-11-16 | 6.606 | 353,307 | +11,350 | 0.02% | 2,333,872 |
| 2020-11-17 | 2020-11-13 | 6.403 | 341,957 | -4,441 | 0.02% | 2,189,605 |
| 2020-11-16 | 2020-11-12 | 6.423 | 346,398 | -11,351 | 0.02% | 2,225,060 |
| 2020-11-13 | 2020-11-11 | 6.494 | 357,749 | -16,779 | 0.02% | 2,323,344 |
| 2020-11-12 | 2020-11-10 | 6.586 | 374,528 | +9,377 | 0.02% | 2,466,464 |
| 2020-11-09 | 2020-11-05 | 5.775 | 365,151 | +1,480 | 0.02% | 2,108,747 |
| 2020-11-06 | 2020-11-04 | 5.846 | 363,671 | -3,454 | 0.02% | 2,125,992 |
| 2020-11-05 | 2020-11-03 | 5.745 | 367,125 | +987 | 0.02% | 2,108,988 |
| 2020-11-04 | 2020-11-02 | 5.694 | 366,138 | +10,857 | 0.02% | 2,084,771 |
| 2020-11-02 | 2020-10-29 | 5.846 | 355,281 | -2,961 | 0.02% | 2,076,945 |
| 2020-10-30 | 2020-10-28 | 5.917 | 358,242 | +6,909 | 0.02% | 2,119,661 |
| 2020-10-29 | 2020-10-27 | 6.038 | 351,333 | +987 | 0.02% | 2,121,497 |
| 2020-10-28 | 2020-10-23 | 6.069 | 350,346 | +17,766 | 0.02% | 2,126,185 |
| 2020-10-23 | 2020-10-21 | 6.028 | 332,580 | +1,974 | 0.02% | 2,004,889 |
| 2020-10-21 | 2020-10-19 | 6.130 | 330,606 | -6,416 | 0.02% | 2,026,484 |
| 2020-10-15 | 2020-10-12 | 6.028 | 337,022 | -1,480 | 0.02% | 2,031,666 |
| 2020-10-14 | 2020-10-09 | 6.038 | 338,502 | -987 | 0.02% | 2,044,018 |
| 2020-10-12 | 2020-10-08 | 6.038 | 339,489 | -4,935 | 0.02% | 2,049,978 |
| 2020-10-07 | 2020-10-05 | 6.079 | 344,424 | -1,481 | 0.02% | 2,093,735 |
| 2020-09-29 | 2020-09-25 | 6.180 | 345,905 | +2,468 | 0.02% | 2,137,784 |
| 2020-09-28 | 2020-09-24 | 6.059 | 343,437 | -4,935 | 0.02% | 2,080,776 |
| 2020-09-21 | 2020-09-17 | 6.221 | 348,372 | -2,468 | 0.02% | 2,167,149 |
| 2020-09-18 | 2020-09-16 | 6.241 | 350,840 | +11,844 | 0.02% | 2,189,611 |
| 2020-09-17 | 2020-09-15 | 6.231 | 338,996 | +4,936 | 0.02% | 2,112,257 |
| 2020-09-16 | 2020-09-14 | 6.302 | 334,060 | -4,936 | 0.02% | 2,105,193 |
| 2020-09-15 | 2020-09-11 | 6.322 | 338,996 | +8,884 | 0.02% | 2,143,168 |
| 2020-09-14 | 2020-09-10 | 6.282 | 330,112 | +1,480 | 0.02% | 2,073,625 |
| 2020-09-11 | 2020-09-09 | 6.312 | 328,632 | +2,961 | 0.02% | 2,074,317 |
| 2020-09-09 | 2020-09-07 | 6.342 | 325,671 | +15,299 | 0.02% | 2,065,525 |
| 2020-09-08 | 2020-09-04 | 6.201 | 310,372 | -494 | 0.02% | 1,924,470 |
| 2020-09-07 | 2020-09-03 | 6.271 | 310,866 | +5,922 | 0.02% | 1,949,580 |
| 2020-09-03 | 2020-09-01 | 6.312 | 304,944 | +44,416 | 0.02% | 1,924,799 |
| 2020-09-02 | 2020-08-31 | 6.282 | 260,528 | +5,922 | 0.02% | 1,636,527 |
| 2020-09-01 | 2020-08-28 | 6.292 | 254,606 | -987 | 0.02% | 1,601,907 |
| 2020-08-31 | 2020-08-27 | 6.383 | 255,593 | +31,584 | 0.02% | 1,631,423 |
| 2020-08-28 | 2020-08-26 | 6.646 | 224,009 | +3,949 | 0.01% | 1,488,835 |
| 2020-08-27 | 2020-08-25 | 6.606 | 220,060 | -12,832 | 0.01% | 1,453,670 |
| 2020-08-25 | 2020-08-21 | 6.616 | 232,892 | -4,441 | 0.01% | 1,540,795 |
| 2020-08-24 | 2020-08-20 | 6.758 | 237,333 | +4,441 | 0.01% | 1,603,840 |
| 2020-08-21 | 2020-08-19 | 6.656 | 232,892 | -493 | 0.01% | 1,550,233 |
| 2020-08-19 | 2020-08-17 | 6.626 | 233,385 | -4,935 | 0.01% | 1,546,421 |
| 2020-08-18 | 2020-08-14 | 6.565 | 238,320 | -9,870 | 0.01% | 1,564,634 |
| 2020-08-17 | 2020-08-13 | 6.626 | 248,190 | -1,974 | 0.02% | 1,644,520 |
| 2020-08-14 | 2020-08-12 | 6.596 | 250,164 | +40,961 | 0.02% | 1,649,996 |
| 2020-08-13 | 2020-08-11 | 6.282 | 209,203 | +5,428 | 0.01% | 1,314,125 |
| 2020-08-12 | 2020-08-10 | 6.251 | 203,775 | +494 | 0.01% | 1,273,835 |
| 2020-08-07 | 2020-08-05 | 6.434 | 203,281 | +1,974 | 0.01% | 1,307,819 |
| 2020-08-04 | 2020-07-31 | 6.434 | 201,307 | +987 | 0.01% | 1,295,119 |
| 2020-08-03 | 2020-07-30 | 6.525 | 200,320 | -494 | 0.01% | 1,307,035 |
| 2020-07-31 | 2020-07-29 | 6.413 | 200,814 | +1,974 | 0.01% | 1,287,878 |
| 2020-07-27 | 2020-07-23 | 6.889 | 198,840 | -987 | 0.01% | 1,369,903 |
| 2020-07-23 | 2020-07-21 | 6.889 | 199,827 | +494 | 0.01% | 1,376,703 |
| 2020-07-20 | 2020-07-16 | 6.950 | 199,333 | -6,909 | 0.01% | 1,385,417 |
| 2020-07-17 | 2020-07-15 | 6.788 | 206,242 | -987 | 0.01% | 1,400,003 |
| 2020-07-14 | 2020-07-10 | 6.940 | 207,229 | +2,961 | 0.01% | 1,438,197 |
| 2020-07-13 | 2020-07-09 | 6.991 | 204,268 | +2,467 | 0.01% | 1,427,995 |
| 2020-07-10 | 2020-07-08 | 7.001 | 201,801 | -493 | 0.01% | 1,412,793 |
| 2020-07-09 | 2020-07-07 | 7.052 | 202,294 | -987 | 0.01% | 1,426,492 |
| 2020-07-08 | 2020-07-06 | 7.133 | 203,281 | +3,454 | 0.01% | 1,449,928 |
| 2020-07-07 | 2020-07-03 | 7.031 | 199,827 | +7,896 | 0.01% | 1,405,047 |
| 2020-06-29 | 2020-06-24 | 7.062 | 191,931 | +613 | 0.01% | 1,355,361 |
| 2020-06-26 | 2020-06-23 | 7.072 | 191,318 | -5,428 | 0.01% | 1,352,971 |
| 2020-06-24 | 2020-06-22 | 7.143 | 196,746 | +3,948 | 0.01% | 1,405,310 |
| 2020-06-22 | 2020-06-18 | 7.133 | 192,798 | -3,948 | 0.01% | 1,375,157 |
| 2020-06-19 | 2020-06-17 | 7.193 | 196,746 | +3,948 | 0.01% | 1,415,277 |
| 2020-06-18 | 2020-06-16 | 7.274 | 192,798 | -2,961 | 0.01% | 1,402,504 |
| 2020-06-17 | 2020-06-15 | 7.143 | 195,759 | -10,857 | 0.01% | 1,398,260 |
| 2020-06-16 | 2020-06-12 | 7.285 | 206,616 | -5,429 | 0.01% | 1,505,116 |
| 2020-06-15 | 2020-06-11 | 7.437 | 212,045 | -2,961 | 0.01% | 1,576,889 |
| 2020-06-12 | 2020-06-10 | 7.629 | 215,006 | +4,935 | 0.01% | 1,640,298 |
| 2020-06-11 | 2020-06-09 | 7.700 | 210,071 | +20,727 | 0.01% | 1,617,547 |
| 2020-06-10 | 2020-06-08 | 7.447 | 189,344 | +4,935 | 0.01% | 1,409,990 |
| 2020-06-09 | 2020-06-05 | 7.497 | 184,409 | -4,441 | 0.01% | 1,382,582 |
| 2020-06-08 | 2020-06-04 | 7.183 | 188,850 | -8,883 | 0.01% | 1,356,564 |
| 2020-05-29 | 2020-05-27 | 6.879 | 197,733 | -9,870 | 0.01% | 1,360,273 |
| 2020-05-28 | 2020-05-26 | 6.981 | 207,603 | -987 | 0.01% | 1,449,206 |
| 2020-05-27 | 2020-05-25 | 6.575 | 208,590 | +493 | 0.01% | 1,371,562 |
| 2020-05-26 | 2020-05-22 | 6.819 | 208,097 | -493 | 0.01% | 1,418,920 |
| 2020-05-25 | 2020-05-21 | 7.305 | 208,590 | +12,831 | 0.01% | 1,523,723 |
| 2020-05-22 | 2020-05-20 | 7.497 | 195,759 | -6,909 | 0.01% | 1,467,677 |
| 2020-05-21 | 2020-05-19 | 7.001 | 202,668 | +1,480 | 0.01% | 1,418,863 |
| 2020-05-20 | 2020-05-18 | 6.971 | 201,188 | +1,481 | 0.01% | 1,402,386 |
| 2020-05-18 | 2020-05-14 | 6.930 | 199,707 | +4,077 | 0.01% | 1,383,889 |
| 2020-05-12 | 2020-05-08 | 7.094 | 195,630 | -2,435 | 0.01% | 1,387,771 |
| 2020-05-11 | 2020-05-07 | 6.909 | 198,065 | +974 | 0.01% | 1,368,444 |
| 2020-05-07 | 2020-05-05 | 7.073 | 197,091 | -4,383 | 0.01% | 1,394,088 |
| 2020-05-06 | 2020-05-04 | 7.063 | 201,474 | -3,410 | 0.01% | 1,423,022 |
| 2020-05-05 | 2020-04-29 | 7.268 | 204,884 | +7,793 | 0.01% | 1,489,174 |
| 2020-05-04 | 2020-04-28 | 7.463 | 197,091 | +1,948 | 0.01% | 1,470,975 |
| 2020-04-29 | 2020-04-27 | 7.330 | 195,143 | -974 | 0.01% | 1,430,393 |
| 2020-04-28 | 2020-04-24 | 7.207 | 196,117 | -11,689 | 0.01% | 1,413,372 |
| 2020-04-24 | 2020-04-22 | 7.053 | 207,806 | +487 | 0.01% | 1,465,612 |
| 2020-04-23 | 2020-04-21 | 7.084 | 207,319 | +2,922 | 0.01% | 1,468,562 |
| 2020-04-22 | 2020-04-20 | 7.309 | 204,397 | +4,384 | 0.01% | 1,494,028 |
| 2020-04-21 | 2020-04-17 | 7.463 | 200,013 | +3,896 | 0.01% | 1,492,783 |
| 2020-04-20 | 2020-04-16 | 7.289 | 196,117 | +974 | 0.01% | 1,429,479 |
| 2020-04-17 | 2020-04-15 | 7.371 | 195,143 | +4,384 | 0.01% | 1,438,406 |
| 2020-04-16 | 2020-04-14 | 7.576 | 190,759 | +9,253 | 0.01% | 1,445,259 |
| 2020-04-15 | 2020-04-09 | 7.392 | 181,506 | -2,922 | 0.01% | 1,341,614 |
| 2020-04-14 | 2020-04-08 | 7.186 | 184,428 | -5,357 | 0.01% | 1,325,345 |
| 2020-04-09 | 2020-04-07 | 7.238 | 189,785 | +29,709 | 0.01% | 1,373,584 |
| 2020-04-08 | 2020-04-06 | 6.786 | 160,076 | -20,943 | 0.01% | 1,086,255 |
| 2020-04-07 | 2020-04-03 | 6.344 | 181,019 | +16,073 | 0.01% | 1,148,462 |
| 2020-04-03 | 2020-04-01 | 6.303 | 164,946 | +6,818 | 0.01% | 1,039,715 |
| 2020-04-02 | 2020-03-31 | 6.344 | 158,128 | +2,923 | 0.01% | 1,003,232 |
| 2020-04-01 | 2020-03-30 | 6.283 | 155,205 | +4,870 | 0.01% | 975,127 |
| 2020-03-31 | 2020-03-27 | 6.519 | 150,335 | -6,819 | 0.01% | 980,027 |
| 2020-03-30 | 2020-03-26 | 6.273 | 157,154 | +27,275 | 0.01% | 985,759 |
| 2020-03-27 | 2020-03-25 | 6.468 | 129,879 | +1,461 | 0.01% | 840,008 |
| 2020-03-26 | 2020-03-24 | 6.252 | 128,418 | +4,870 | 0.01% | 802,874 |
| 2020-03-24 | 2020-03-20 | 6.601 | 123,548 | +1,948 | 0.01% | 815,551 |
| 2020-03-23 | 2020-03-19 | 6.478 | 121,600 | +2,436 | 0.01% | 787,711 |
| 2020-03-20 | 2020-03-18 | 6.858 | 119,164 | -1,949 | 0.01% | 817,195 |
| 2020-03-18 | 2020-03-16 | 7.279 | 121,113 | +975 | 0.01% | 881,538 |
| 2020-03-17 | 2020-03-13 | 7.525 | 120,138 | -975 | 0.01% | 904,042 |
| 2020-03-16 | 2020-03-12 | 7.730 | 121,113 | +3,897 | 0.01% | 936,246 |
| 2020-03-13 | 2020-03-11 | 7.843 | 117,216 | -6,819 | 0.01% | 919,358 |
| 2020-03-12 | 2020-03-10 | 7.895 | 124,035 | +5,358 | 0.01% | 979,208 |
| 2020-03-11 | 2020-03-09 | 7.915 | 118,677 | +2,435 | 0.01% | 939,345 |
| 2020-03-09 | 2020-03-05 | 8.336 | 116,242 | -34,342 | 0.01% | 968,999 |
| 2020-03-06 | 2020-03-04 | 8.244 | 150,584 | -36,041 | 0.01% | 1,241,362 |
| 2020-03-05 | 2020-03-03 | 8.213 | 186,625 | -4,384 | 0.01% | 1,532,724 |
| 2020-03-03 | 2020-02-28 | 8.172 | 191,009 | +6,819 | 0.01% | 1,560,886 |
| 2020-02-28 | 2020-02-26 | 8.377 | 184,190 | +1,948 | 0.01% | 1,542,980 |
| 2020-02-26 | 2020-02-24 | 8.285 | 182,242 | +487 | 0.01% | 1,509,824 |
| 2020-02-24 | 2020-02-20 | 8.623 | 181,755 | -974 | 0.01% | 1,567,364 |
| 2020-02-21 | 2020-02-19 | 8.541 | 182,729 | +69,896 | 0.01% | 1,560,756 |
| 2020-02-20 | 2020-02-18 | 8.459 | 112,833 | -1,461 | 0.01% | 954,482 |
| 2020-02-14 | 2020-02-12 | 8.531 | 114,294 | -487 | 0.01% | 975,054 |
| 2020-02-10 | 2020-02-06 | 8.480 | 114,781 | -1,948 | 0.01% | 973,317 |
| 2020-02-07 | 2020-02-05 | 8.346 | 116,729 | -1,461 | 0.01% | 974,257 |
| 2020-02-06 | 2020-02-04 | 8.151 | 118,190 | -487 | 0.01% | 963,397 |
| 2020-02-05 | 2020-02-03 | 8.069 | 118,677 | -4,384 | 0.01% | 957,620 |
| 2020-02-04 | 2020-01-31 | 8.038 | 123,061 | +4,871 | 0.01% | 989,205 |
| 2020-01-31 | 2020-01-29 | 8.264 | 118,190 | -5,845 | 0.01% | 976,744 |
| 2020-01-30 | 2020-01-24 | 8.623 | 124,035 | -10,715 | 0.01% | 1,069,616 |
| 2020-01-29 | 2020-01-22 | 8.654 | 134,750 | +487 | 0.01% | 1,166,166 |
| 2020-01-22 | 2020-01-20 | 9.024 | 134,263 | -974 | 0.01% | 1,211,572 |
| 2020-01-21 | 2020-01-17 | 9.147 | 135,237 | -4,383 | 0.01% | 1,237,022 |
| 2020-01-17 | 2020-01-15 | 8.952 | 139,620 | -7,306 | 0.01% | 1,249,880 |
| 2020-01-16 | 2020-01-14 | 9.065 | 146,926 | -2,435 | 0.01% | 1,331,875 |
| 2020-01-15 | 2020-01-13 | 8.695 | 149,361 | +1,948 | 0.01% | 1,298,748 |
| 2020-01-13 | 2020-01-09 | 8.808 | 147,413 | +3,897 | 0.01% | 1,298,456 |
| 2020-01-10 | 2020-01-08 | 8.736 | 143,516 | -3,897 | 0.01% | 1,253,817 |
| 2020-01-08 | 2020-01-06 | 8.500 | 147,413 | +974 | 0.01% | 1,253,055 |
| 2020-01-07 | 2020-01-03 | 8.613 | 146,439 | -2,435 | 0.01% | 1,261,313 |
| 2020-01-03 | 2019-12-31 | 8.572 | 148,874 | +8,767 | 0.01% | 1,276,173 |
| 2020-01-02 | 2019-12-27 | 8.726 | 140,107 | +4,870 | 0.01% | 1,222,596 |
| 2019-12-27 | 2019-12-20 | 8.849 | 135,237 | +1,461 | 0.01% | 1,196,760 |
| 2019-12-17 | 2019-12-13 | 9.085 | 133,776 | -3,409 | 0.01% | 1,215,418 |
| 2019-12-16 | 2019-12-12 | 8.973 | 137,185 | +487 | 0.01% | 1,230,898 |
| 2019-12-11 | 2019-12-09 | 8.962 | 136,698 | +2,435 | 0.01% | 1,225,126 |
| 2019-12-05 | 2019-12-03 | 9.085 | 134,263 | -487 | 0.01% | 1,219,843 |
| 2019-12-04 | 2019-12-02 | 9.085 | 134,750 | +1,948 | 0.01% | 1,224,267 |
| 2019-12-02 | 2019-11-28 | 9.250 | 132,802 | +1,462 | 0.01% | 1,228,382 |
| 2019-11-29 | 2019-11-27 | 9.342 | 131,340 | +2,922 | 0.01% | 1,226,994 |
| 2019-11-28 | 2019-11-26 | 9.301 | 128,418 | -4,871 | 0.01% | 1,194,423 |
| 2019-11-27 | 2019-11-25 | 9.085 | 133,289 | -487 | 0.01% | 1,210,993 |
| 2019-11-26 | 2019-11-22 | 8.993 | 133,776 | +974 | 0.01% | 1,203,058 |
| 2019-11-25 | 2019-11-21 | 8.952 | 132,802 | +2,436 | 0.01% | 1,188,845 |
| 2019-11-22 | 2019-11-20 | 8.921 | 130,366 | -1,949 | 0.01% | 1,163,023 |
| 2019-11-21 | 2019-11-19 | 8.880 | 132,315 | +1,949 | 0.01% | 1,174,977 |
| 2019-11-19 | 2019-11-15 | 8.736 | 130,366 | +1,461 | 0.01% | 1,138,933 |
| 2019-11-15 | 2019-11-13 | 8.654 | 128,905 | -23,865 | 0.01% | 1,115,582 |
| 2019-11-13 | 2019-11-11 | 8.675 | 152,770 | +3,409 | 0.01% | 1,325,254 |
| 2019-11-11 | 2019-11-07 | 9.147 | 149,361 | -32,145 | 0.01% | 1,366,215 |
| 2019-11-08 | 2019-11-06 | 9.044 | 181,506 | -487 | 0.01% | 1,641,614 |
| 2019-11-07 | 2019-11-05 | 9.301 | 181,993 | -15,943 | 0.01% | 1,692,728 |
| 2019-11-06 | 2019-11-04 | 9.219 | 197,936 | -7,305 | 0.01% | 1,824,758 |
| 2019-11-05 | 2019-11-01 | 9.229 | 205,241 | +1,948 | 0.01% | 1,894,209 |
| 2019-11-04 | 2019-10-31 | 9.065 | 203,293 | -487 | 0.01% | 1,842,839 |
| 2019-11-01 | 2019-10-30 | 9.044 | 203,780 | +3,896 | 0.01% | 1,843,069 |
| 2019-10-31 | 2019-10-29 | 8.685 | 199,884 | -2,922 | 0.01% | 1,736,011 |
| 2019-10-30 | 2019-10-28 | 8.613 | 202,806 | +4,383 | 0.01% | 1,746,815 |
| 2019-10-29 | 2019-10-25 | 8.418 | 198,423 | -24,352 | 0.01% | 1,670,360 |
| 2019-10-28 | 2019-10-24 | 8.316 | 222,775 | +487 | 0.01% | 1,852,489 |
| 2019-10-25 | 2019-10-23 | 8.254 | 222,288 | -15,098 | 0.01% | 1,834,747 |
| 2019-10-24 | 2019-10-22 | 8.254 | 237,386 | -2,435 | 0.01% | 1,959,365 |
| 2019-10-23 | 2019-10-21 | 8.213 | 239,821 | -21,430 | 0.02% | 1,969,615 |
| 2019-10-22 | 2019-10-18 | 8.008 | 261,251 | -3,896 | 0.02% | 2,091,976 |
| 2019-10-21 | 2019-10-17 | 8.018 | 265,147 | +22,891 | 0.02% | 2,125,896 |
| 2019-10-18 | 2019-10-16 | 8.008 | 242,256 | -7,793 | 0.02% | 1,939,873 |
| 2019-10-17 | 2019-10-15 | 7.751 | 250,049 | -2,922 | 0.02% | 1,938,100 |
| 2019-10-15 | 2019-10-11 | 7.546 | 252,971 | +16,559 | 0.02% | 1,908,808 |
| 2019-10-11 | 2019-10-09 | 7.617 | 236,412 | +1,014 | 0.01% | 1,800,850 |
| 2019-10-10 | 2019-10-08 | 7.628 | 235,398 | -974 | 0.01% | 1,795,543 |
| 2019-10-09 | 2019-10-04 | 7.761 | 236,372 | -974 | 0.01% | 1,834,518 |
| 2019-10-02 | 2019-09-27 | 7.679 | 237,346 | +4,870 | 0.01% | 1,822,585 |
| 2019-09-30 | 2019-09-26 | 7.700 | 232,476 | +3,897 | 0.01% | 1,789,961 |
| 2019-09-27 | 2019-09-25 | 7.730 | 228,579 | -2,922 | 0.01% | 1,766,996 |
| 2019-09-26 | 2019-09-24 | 7.802 | 231,501 | +18,020 | 0.01% | 1,806,220 |
| 2019-09-25 | 2019-09-23 | 7.977 | 213,481 | -7,793 | 0.01% | 1,702,881 |
| 2019-09-24 | 2019-09-20 | 8.028 | 221,274 | +5,845 | 0.01% | 1,776,402 |
| 2019-09-23 | 2019-09-19 | 7.956 | 215,429 | +20,456 | 0.01% | 1,713,997 |
| 2019-09-19 | 2019-09-17 | 8.100 | 194,973 | +2,922 | 0.01% | 1,579,267 |
| 2019-09-18 | 2019-09-16 | 8.264 | 192,051 | +12,176 | 0.01% | 1,587,145 |
| 2019-09-17 | 2019-09-13 | 8.521 | 179,875 | +19,969 | 0.01% | 1,532,686 |
| 2019-09-16 | 2019-09-12 | 8.295 | 159,906 | +29,222 | 0.01% | 1,326,418 |
| 2019-09-13 | 2019-09-11 | 8.120 | 130,684 | +22,404 | 0.01% | 1,061,214 |
| 2019-09-10 | 2019-09-06 | 8.059 | 108,280 | +3,896 | 0.01% | 872,614 |
| 2019-09-09 | 2019-09-05 | 8.038 | 104,384 | -2,435 | 0.01% | 839,073 |
| 2019-09-06 | 2019-09-04 | 8.336 | 106,819 | +9,254 | 0.01% | 890,448 |
| 2019-09-03 | 2019-08-30 | 8.521 | 97,565 | +487 | 0.01% | 831,335 |
| 2019-08-29 | 2019-08-27 | 8.932 | 97,078 | +448 | 0.01% | 867,069 |
| 2019-08-28 | 2019-08-26 | 8.942 | 96,630 | -484 | 0.01% | 864,064 |
| 2019-08-23 | 2019-08-21 | 9.406 | 97,114 | +14,543 | 0.01% | 913,464 |
| 2019-08-22 | 2019-08-20 | 9.365 | 82,571 | +485 | 0.01% | 773,265 |
| 2019-08-07 | 2019-08-05 | 10.231 | 82,086 | +970 | 0.01% | 839,838 |
| 2019-08-06 | 2019-08-02 | 10.417 | 81,116 | +969 | 0.01% | 844,973 |
| 2019-08-05 | 2019-08-01 | 10.479 | 80,147 | +4,848 | 0.01% | 839,839 |
| 2019-08-02 | 2019-07-31 | 10.561 | 75,299 | +2,424 | 0.00% | 795,251 |
| 2019-08-01 | 2019-07-30 | 10.891 | 72,875 | -969 | 0.00% | 793,702 |
| 2019-07-30 | 2019-07-26 | 10.871 | 73,844 | -1,940 | 0.00% | 802,732 |
| 2019-07-29 | 2019-07-25 | 11.015 | 75,784 | -6,787 | 0.00% | 834,764 |
| 2019-07-26 | 2019-07-24 | 10.953 | 82,571 | +4,848 | 0.01% | 904,413 |
| 2019-07-25 | 2019-07-23 | 10.933 | 77,723 | +356 | 0.00% | 849,709 |
| 2019-07-22 | 2019-07-18 | 10.994 | 77,367 | -3,393 | 0.00% | 850,605 |
| 2019-07-19 | 2019-07-17 | 10.933 | 80,760 | -2,909 | 0.01% | 882,911 |
| 2019-07-18 | 2019-07-16 | 10.871 | 83,669 | -970 | 0.01% | 909,536 |
| 2019-07-17 | 2019-07-15 | 10.871 | 84,639 | +485 | 0.01% | 920,081 |
| 2019-07-15 | 2019-07-11 | 10.933 | 84,154 | -485 | 0.01% | 920,016 |
| 2019-07-12 | 2019-07-10 | 10.829 | 84,639 | +970 | 0.01% | 916,589 |
| 2019-07-10 | 2019-07-08 | 10.685 | 83,669 | +5,817 | 0.01% | 894,003 |
| 2019-07-09 | 2019-07-05 | 10.706 | 77,852 | -6,700 | 0.00% | 833,455 |
| 2019-07-08 | 2019-07-04 | 10.479 | 84,552 | +8,242 | 0.01% | 885,997 |
| 2019-07-04 | 2019-07-02 | 10.706 | 76,310 | -8,726 | 0.00% | 816,946 |
| 2019-07-03 | 2019-06-28 | 10.499 | 85,036 | +7,756 | 0.01% | 892,823 |
| 2019-06-27 | 2019-06-25 | 10.912 | 77,280 | -4,848 | 0.00% | 843,272 |
| 2019-06-26 | 2019-06-24 | 10.933 | 82,128 | +485 | 0.01% | 897,867 |
| 2019-06-25 | 2019-06-21 | 11.345 | 81,643 | -4,848 | 0.01% | 926,246 |
| 2019-06-24 | 2019-06-20 | 11.098 | 86,491 | +7,272 | 0.01% | 959,838 |
| 2019-06-21 | 2019-06-19 | 11.242 | 79,219 | +48 | 0.01% | 890,575 |
| 2019-06-17 | 2019-06-13 | 11.036 | 79,171 | -485 | 0.01% | 873,705 |
| 2019-06-14 | 2019-06-12 | 11.159 | 79,656 | -1,455 | 0.01% | 888,916 |
| 2019-06-12 | 2019-06-10 | 11.201 | 81,111 | +4,848 | 0.01% | 908,499 |
| 2019-05-15 | 2019-05-10 | 11.931 | 76,263 | +628 | 0.00% | 909,858 |
| 2019-05-06 | 2019-05-02 | 12.433 | 75,635 | -5,733 | 0.00% | 940,360 |
| 2019-04-24 | 2019-04-18 | 12.538 | 81,368 | -1,911 | 0.01% | 1,020,153 |
| 2019-04-23 | 2019-04-17 | 12.538 | 83,279 | -478 | 0.01% | 1,044,113 |
| 2019-04-18 | 2019-04-16 | 12.558 | 83,757 | -2,867 | 0.01% | 1,051,859 |
| 2019-04-17 | 2019-04-15 | 12.370 | 86,624 | +478 | 0.01% | 1,071,546 |
| 2019-04-15 | 2019-04-11 | 12.265 | 86,146 | -1,911 | 0.01% | 1,056,617 |
| 2019-04-11 | 2019-04-09 | 12.349 | 88,057 | -2,867 | 0.01% | 1,087,429 |
| 2019-04-03 | 2019-04-01 | 11.993 | 90,924 | -17,677 | 0.01% | 1,090,481 |
| 2019-04-02 | 2019-03-29 | 11.826 | 108,601 | +4,778 | 0.01% | 1,284,302 |
| 2019-04-01 | 2019-03-28 | 11.805 | 103,823 | -4,778 | 0.01% | 1,225,625 |
| 2019-03-27 | 2019-03-25 | 11.826 | 108,601 | -6,211 | 0.01% | 1,284,302 |
| 2019-03-26 | 2019-03-22 | 11.826 | 114,812 | -1,433 | 0.01% | 1,357,753 |
| 2019-03-22 | 2019-03-20 | 11.805 | 116,245 | +2,389 | 0.01% | 1,372,266 |
| 2019-03-18 | 2019-03-14 | 11.868 | 113,856 | -1,434 | 0.01% | 1,351,213 |
| 2019-03-15 | 2019-03-13 | 11.847 | 115,290 | +2,867 | 0.01% | 1,365,819 |
| 2019-03-13 | 2019-03-11 | 12.056 | 112,423 | +3,822 | 0.01% | 1,355,385 |
| 2019-03-11 | 2019-03-07 | 12.265 | 108,601 | +478 | 0.01% | 1,332,037 |
| 2019-03-06 | 2019-03-04 | 12.265 | 108,123 | +4,777 | 0.01% | 1,326,175 |
| 2019-03-05 | 2019-03-01 | 12.370 | 103,346 | -11,944 | 0.01% | 1,278,398 |
| 2019-03-04 | 2019-02-28 | 12.307 | 115,290 | -10,511 | 0.01% | 1,418,907 |
| 2019-03-01 | 2019-02-27 | 12.328 | 125,801 | +1,434 | 0.01% | 1,550,902 |
| 2019-02-27 | 2019-02-25 | 12.370 | 124,367 | -9,078 | 0.01% | 1,538,430 |
| 2019-02-26 | 2019-02-22 | 12.286 | 133,445 | -18,155 | 0.01% | 1,639,553 |
| 2019-02-25 | 2019-02-21 | 11.889 | 151,600 | +14,811 | 0.01% | 1,802,323 |
| 2019-02-22 | 2019-02-20 | 11.617 | 136,789 | +4,778 | 0.01% | 1,589,019 |
| 2019-02-15 | 2019-02-13 | 11.721 | 132,011 | +2,866 | 0.01% | 1,547,331 |
| 2019-02-14 | 2019-02-12 | 11.742 | 129,145 | -2,866 | 0.01% | 1,516,441 |
| 2019-02-13 | 2019-02-11 | 11.679 | 132,011 | -12,900 | 0.01% | 1,541,804 |
| 2019-02-12 | 2019-02-08 | 11.700 | 144,911 | -5,256 | 0.01% | 1,695,501 |
| 2019-02-08 | 2019-01-31 | 11.575 | 150,167 | +3,823 | 0.01% | 1,738,139 |
| 2019-01-31 | 2019-01-29 | 11.700 | 146,344 | +477 | 0.01% | 1,712,268 |
| 2019-01-30 | 2019-01-28 | 11.658 | 145,867 | +18,155 | 0.01% | 1,700,581 |
| 2019-01-29 | 2019-01-25 | 11.638 | 127,712 | +1,911 | 0.01% | 1,486,249 |
| 2019-01-22 | 2019-01-18 | 11.658 | 125,801 | +478 | 0.01% | 1,466,642 |
| 2019-01-21 | 2019-01-17 | 11.679 | 125,323 | -3,822 | 0.01% | 1,463,693 |
| 2019-01-18 | 2019-01-16 | 11.617 | 129,145 | +3,822 | 0.01% | 1,500,222 |
| 2019-01-15 | 2019-01-11 | 11.533 | 125,323 | +12,900 | 0.01% | 1,445,331 |
| 2019-01-11 | 2019-01-09 | 11.512 | 112,423 | +9,555 | 0.01% | 1,294,204 |
| 2019-01-04 | 2019-01-02 | 11.721 | 102,868 | -4,777 | 0.01% | 1,205,739 |
| 2019-01-03 | 2018-12-31 | 11.617 | 107,645 | -478 | 0.01% | 1,250,466 |
| 2019-01-02 | 2018-12-27 | 11.449 | 108,123 | -478 | 0.01% | 1,237,914 |
| 2018-12-27 | 2018-12-20 | 11.428 | 108,601 | -955 | 0.01% | 1,241,113 |
| 2018-12-19 | 2018-12-17 | 11.344 | 109,556 | +3,344 | 0.01% | 1,242,855 |
| 2018-12-17 | 2018-12-13 | 11.889 | 106,212 | +3,344 | 0.01% | 1,262,720 |
| 2018-12-14 | 2018-12-12 | 11.784 | 102,868 | +3,822 | 0.01% | 1,212,198 |
| 2018-12-13 | 2018-12-11 | 11.910 | 99,046 | +2,867 | 0.01% | 1,179,598 |
| 2018-12-06 | 2018-12-04 | 12.851 | 96,179 | -478 | 0.01% | 1,236,043 |
| 2018-12-04 | 2018-11-30 | 12.600 | 96,657 | -7,644 | 0.01% | 1,217,909 |
| 2018-12-03 | 2018-11-29 | 12.768 | 104,301 | -4,778 | 0.01% | 1,331,690 |
| 2018-11-29 | 2018-11-27 | 12.977 | 109,079 | -6,211 | 0.01% | 1,415,526 |
| 2018-11-28 | 2018-11-26 | 12.621 | 115,290 | +6,078 | 0.01% | 1,455,104 |
| 2018-11-26 | 2018-11-22 | 12.328 | 109,212 | -13,378 | 0.01% | 1,346,389 |
| 2018-11-23 | 2018-11-21 | 12.119 | 122,590 | -5,733 | 0.01% | 1,485,657 |
| 2018-11-20 | 2018-11-16 | 12.433 | 128,323 | -5,733 | 0.01% | 1,595,423 |
| 2018-11-19 | 2018-11-15 | 12.014 | 134,056 | +955 | 0.01% | 1,610,583 |
| 2018-11-16 | 2018-11-14 | 12.140 | 133,101 | -30,577 | 0.01% | 1,615,825 |
| 2018-11-07 | 2018-11-05 | 11.261 | 163,678 | -4,300 | 0.01% | 1,843,137 |
| 2018-11-06 | 2018-11-02 | 11.491 | 167,978 | +1,911 | 0.01% | 1,930,233 |
| 2018-11-05 | 2018-11-01 | 11.303 | 166,067 | +2,867 | 0.01% | 1,876,991 |
| 2018-10-29 | 2018-10-25 | 11.407 | 163,200 | -4,778 | 0.01% | 1,861,665 |
| 2018-10-19 | 2018-10-16 | 11.428 | 167,978 | -1,433 | 0.01% | 1,919,685 |
| 2018-10-16 | 2018-10-12 | 11.261 | 169,411 | -478 | 0.01% | 1,907,695 |
| 2018-10-10 | 2018-10-08 | 11.324 | 169,889 | +478 | 0.01% | 1,923,745 |
| 2018-09-27 | 2018-09-24 | 11.638 | 169,411 | +4,778 | 0.01% | 1,971,521 |
| 2018-09-26 | 2018-09-21 | 11.700 | 164,633 | +4,777 | 0.01% | 1,926,255 |
| 2018-09-19 | 2018-09-17 | 11.638 | 159,856 | -3,822 | 0.01% | 1,860,325 |
| 2018-09-17 | 2018-09-13 | 11.449 | 163,678 | +3,822 | 0.01% | 1,873,970 |
| 2018-09-10 | 2018-09-06 | 11.742 | 159,856 | -2,866 | 0.01% | 1,877,054 |
| 2018-09-07 | 2018-09-05 | 11.658 | 162,722 | -478 | 0.01% | 1,897,083 |
| 2018-09-03 | 2018-08-30 | 12.025 | 163,200 | -956 | 0.01% | 1,962,472 |
| 2018-08-31 | 2018-08-29 | 11.983 | 164,156 | -709 | 0.01% | 1,967,066 |
| 2018-08-27 | 2018-08-23 | 11.689 | 164,865 | -1,903 | 0.01% | 1,927,039 |
| 2018-08-24 | 2018-08-22 | 11.541 | 166,768 | -2,854 | 0.01% | 1,924,741 |
| 2018-08-20 | 2018-08-16 | 10.532 | 169,622 | -18,551 | 0.01% | 1,786,517 |
| 2018-08-17 | 2018-08-15 | 10.680 | 188,173 | -476 | 0.01% | 2,009,594 |
| 2018-08-16 | 2018-08-14 | 10.890 | 188,649 | -951 | 0.01% | 2,054,336 |
| 2018-08-15 | 2018-08-13 | 10.785 | 189,600 | +19,027 | 0.01% | 2,044,763 |
| 2018-08-13 | 2018-08-09 | 11.142 | 170,573 | +951 | 0.01% | 1,900,524 |
| 2018-08-09 | 2018-08-07 | 11.100 | 169,622 | +951 | 0.01% | 1,882,796 |
| 2018-08-07 | 2018-08-03 | 11.394 | 168,671 | +476 | 0.01% | 1,921,883 |
| 2018-08-03 | 2018-08-01 | 11.647 | 168,195 | -1,903 | 0.01% | 1,958,890 |
| 2018-08-02 | 2018-07-31 | 11.562 | 170,098 | -1,902 | 0.01% | 1,966,750 |
| 2018-07-30 | 2018-07-26 | 11.604 | 172,000 | +5,708 | 0.01% | 1,995,974 |
| 2018-07-27 | 2018-07-25 | 11.836 | 166,292 | -2,854 | 0.01% | 1,968,190 |
| 2018-07-26 | 2018-07-24 | 11.436 | 169,146 | -952 | 0.01% | 1,934,407 |
| 2018-07-24 | 2018-07-20 | 11.268 | 170,098 | +1,903 | 0.01% | 1,916,687 |
| 2018-07-23 | 2018-07-19 | 11.226 | 168,195 | +2,854 | 0.01% | 1,888,172 |
| 2018-07-20 | 2018-07-18 | 11.331 | 165,341 | +9,514 | 0.01% | 1,873,513 |
| 2018-07-19 | 2018-07-17 | 11.394 | 155,827 | +10,940 | 0.01% | 1,775,535 |
| 2018-07-12 | 2018-07-10 | 11.626 | 144,887 | +3,806 | 0.01% | 1,684,387 |
| 2018-07-11 | 2018-07-09 | 11.562 | 141,081 | -1,903 | 0.01% | 1,631,242 |
| 2018-07-05 | 2018-07-03 | 11.520 | 142,984 | +9,989 | 0.01% | 1,647,234 |
| 2018-07-03 | 2018-06-28 | 11.668 | 132,995 | -9,513 | 0.01% | 1,551,728 |
| 2018-06-29 | 2018-06-27 | 11.562 | 142,508 | +10,465 | 0.01% | 1,647,742 |
| 2018-06-28 | 2018-06-26 | 11.962 | 132,043 | +475 | 0.01% | 1,579,483 |
| 2018-06-27 | 2018-06-25 | 12.151 | 131,568 | +4,281 | 0.01% | 1,598,694 |
| 2018-06-26 | 2018-06-22 | 12.487 | 127,287 | +4,757 | 0.01% | 1,589,490 |
| 2018-06-25 | 2018-06-21 | 12.614 | 122,530 | +1,903 | 0.01% | 1,545,543 |
| 2018-06-22 | 2018-06-20 | 12.635 | 120,627 | -2,981 | 0.01% | 1,524,075 |
| 2018-06-21 | 2018-06-19 | 12.719 | 123,608 | +12,844 | 0.01% | 1,572,133 |
| 2018-06-20 | 2018-06-15 | 13.349 | 110,764 | +951 | 0.01% | 1,478,630 |
| 2018-06-19 | 2018-06-14 | 13.665 | 109,813 | +4,757 | 0.01% | 1,500,564 |
| 2018-06-15 | 2018-06-13 | 13.812 | 105,056 | -37,103 | 0.01% | 1,451,020 |
| 2018-06-14 | 2018-06-12 | 14.169 | 142,159 | +9,038 | 0.01% | 2,014,288 |
| 2018-06-13 | 2018-06-11 | 14.043 | 133,121 | +9,513 | 0.01% | 1,869,435 |
| 2018-06-12 | 2018-06-08 | 13.980 | 123,608 | -16,648 | 0.01% | 1,728,047 |
| 2018-06-11 | 2018-06-07 | 13.980 | 140,256 | +1,341 | 0.01% | 1,960,787 |
| 2018-06-08 | 2018-06-06 | 14.001 | 138,915 | +19,978 | 0.01% | 1,944,960 |
| 2018-06-07 | 2018-06-05 | 13.665 | 118,937 | +476 | 0.01% | 1,625,240 |
| 2018-06-06 | 2018-06-04 | 13.581 | 118,461 | +21,881 | 0.01% | 1,608,775 |
| 2018-06-05 | 2018-06-01 | 13.412 | 96,580 | +952 | 0.01% | 1,295,374 |
| 2018-06-04 | 2018-05-31 | 13.433 | 95,628 | +5,232 | 0.01% | 1,284,616 |
| 2018-06-01 | 2018-05-30 | 13.139 | 90,396 | -476 | 0.01% | 1,187,727 |
| 2018-05-29 | 2018-05-25 | 13.160 | 90,872 | -475 | 0.01% | 1,195,891 |
| 2018-05-28 | 2018-05-24 | 13.307 | 91,347 | +475 | 0.01% | 1,215,585 |
| 2018-05-25 | 2018-05-23 | 12.887 | 90,872 | -4,281 | 0.01% | 1,171,056 |
| 2018-05-24 | 2018-05-21 | 12.677 | 95,153 | -951 | 0.01% | 1,206,222 |
| 2018-05-23 | 2018-05-18 | 12.551 | 96,104 | +5,708 | 0.01% | 1,206,155 |
| 2018-05-18 | 2018-05-16 | 12.445 | 90,396 | +4,757 | 0.01% | 1,125,015 |
| 2018-05-17 | 2018-05-15 | 12.593 | 85,639 | +2,378 | 0.01% | 1,078,414 |
| 2018-05-16 | 2018-05-14 | 12.761 | 83,261 | +5,233 | 0.01% | 1,062,472 |
| 2018-05-15 | 2018-05-11 | 12.614 | 78,028 | +1,902 | 0.01% | 984,213 |
| 2018-05-11 | 2018-05-09 | 12.888 | 76,126 | +2,877 | 0.01% | 981,090 |
| 2018-04-20 | 2018-04-18 | 12.526 | 73,249 | -939 | 0.00% | 917,486 |
| 2018-04-12 | 2018-04-10 | 12.952 | 74,188 | -2,817 | 0.00% | 960,855 |
| 2018-04-09 | 2018-04-04 | 12.888 | 77,005 | +1,408 | 0.01% | 992,419 |
| 2018-04-06 | 2018-04-03 | 13.143 | 75,597 | -3,286 | 0.01% | 993,597 |
| 2018-04-04 | 2018-03-29 | 12.717 | 78,883 | -3,755 | 0.01% | 1,003,179 |
| 2018-04-03 | 2018-03-28 | 12.994 | 82,638 | +939 | 0.01% | 1,073,817 |
| 2018-03-29 | 2018-03-27 | 13.207 | 81,699 | +7,511 | 0.01% | 1,079,019 |
| 2018-03-27 | 2018-03-23 | 13.079 | 74,188 | +3,286 | 0.00% | 970,337 |
| 2018-03-26 | 2018-03-22 | 13.420 | 70,902 | -5,633 | 0.00% | 951,524 |
| 2018-03-23 | 2018-03-21 | 13.718 | 76,535 | +469 | 0.01% | 1,049,945 |
| 2018-03-22 | 2018-03-20 | 14.059 | 76,066 | +939 | 0.01% | 1,069,437 |
| 2018-03-21 | 2018-03-19 | 13.676 | 75,127 | -16,900 | 0.01% | 1,027,429 |
| 2018-03-20 | 2018-03-16 | 12.632 | 92,027 | +1,878 | 0.01% | 1,162,494 |
| 2018-03-14 | 2018-03-12 | 13.016 | 90,149 | -3,756 | 0.01% | 1,173,337 |
| 2018-03-13 | 2018-03-09 | 12.952 | 93,905 | +2,817 | 0.01% | 1,216,222 |
| 2018-03-08 | 2018-03-06 | 12.781 | 91,088 | +4,694 | 0.01% | 1,164,215 |
| 2018-03-07 | 2018-03-05 | 12.653 | 86,394 | +4,695 | 0.01% | 1,093,177 |
| 2018-03-06 | 2018-03-02 | 12.888 | 81,699 | +939 | 0.01% | 1,052,914 |
| 2018-03-01 | 2018-02-27 | 12.739 | 80,760 | -939 | 0.01% | 1,028,770 |
| 2018-02-28 | 2018-02-26 | 12.824 | 81,699 | +939 | 0.01% | 1,047,693 |
| 2018-02-23 | 2018-02-21 | 12.760 | 80,760 | -3,756 | 0.01% | 1,030,490 |
| 2018-02-21 | 2018-02-15 | 12.227 | 84,516 | -939 | 0.01% | 1,033,407 |
| 2018-02-20 | 2018-02-13 | 11.759 | 85,455 | -939 | 0.01% | 1,004,841 |
| 2018-02-14 | 2018-02-12 | 11.652 | 86,394 | +1,878 | 0.01% | 1,006,680 |
| 2018-02-13 | 2018-02-09 | 11.588 | 84,516 | +2,817 | 0.01% | 979,396 |
| 2018-02-12 | 2018-02-08 | 12.036 | 81,699 | +2,347 | 0.01% | 983,299 |
| 2018-02-09 | 2018-02-07 | 12.078 | 79,352 | -10,328 | 0.01% | 958,433 |
| 2018-02-08 | 2018-02-06 | 11.844 | 89,680 | +1,878 | 0.01% | 1,062,163 |
| 2018-02-05 | 2018-02-01 | 12.760 | 87,802 | +2,817 | 0.01% | 1,120,345 |
| 2018-01-29 | 2018-01-25 | 12.866 | 84,985 | +469 | 0.01% | 1,093,452 |
| 2018-01-25 | 2018-01-23 | 13.101 | 84,516 | +939 | 0.01% | 1,107,222 |
| 2018-01-23 | 2018-01-19 | 13.143 | 83,577 | +9,389 | 0.01% | 1,098,481 |
| 2018-01-22 | 2018-01-18 | 12.760 | 74,188 | -2,817 | 0.00% | 946,632 |
| 2018-01-19 | 2018-01-17 | 12.824 | 77,005 | +470 | 0.01% | 987,498 |
| 2018-01-18 | 2018-01-16 | 12.909 | 76,535 | -1,878 | 0.01% | 987,992 |
| 2018-01-17 | 2018-01-15 | 12.909 | 78,413 | +3,286 | 0.01% | 1,012,235 |
| 2018-01-16 | 2018-01-12 | 13.058 | 75,127 | -5,164 | 0.01% | 981,018 |
| 2018-01-15 | 2018-01-11 | 13.101 | 80,291 | +3,286 | 0.01% | 1,051,871 |
| 2018-01-12 | 2018-01-10 | 13.505 | 77,005 | +1,878 | 0.01% | 1,039,989 |
| 2018-01-11 | 2018-01-09 | 13.548 | 75,127 | +2,347 | 0.01% | 1,017,827 |
| 2018-01-10 | 2018-01-08 | 13.378 | 72,780 | -1,878 | 0.00% | 973,626 |
| 2018-01-09 | 2018-01-05 | 12.824 | 74,658 | -939 | 0.01% | 957,400 |
| 2018-01-08 | 2018-01-04 | 12.653 | 75,597 | +470 | 0.01% | 956,559 |
| 2018-01-02 | 2017-12-28 | 12.206 | 75,127 | -470 | 0.01% | 917,004 |
| 2017-12-28 | 2017-12-22 | 12.100 | 75,597 | +470 | 0.01% | 914,689 |
| 2017-12-22 | 2017-12-20 | 12.057 | 75,127 | +939 | 0.01% | 905,802 |
| 2017-12-20 | 2017-12-18 | 11.993 | 74,188 | -939 | 0.00% | 889,739 |
| 2017-12-14 | 2017-12-12 | 11.460 | 75,127 | -122,054 | 0.01% | 860,992 |
| 2017-12-13 | 2017-12-11 | 11.737 | 197,181 | -4,695 | 0.01% | 2,314,394 |
| 2017-12-11 | 2017-12-07 | 11.418 | 201,876 | -939 | 0.01% | 2,304,996 |
| 2017-12-08 | 2017-12-06 | 11.567 | 202,815 | -12,675 | 0.01% | 2,345,960 |
| 2017-12-07 | 2017-12-05 | 11.780 | 215,490 | -1,877 | 0.01% | 2,538,475 |
| 2017-12-06 | 2017-12-04 | 12.036 | 217,367 | +8,919 | 0.01% | 2,616,150 |
| 2017-12-05 | 2017-12-01 | 11.780 | 208,448 | -1,878 | 0.01% | 2,455,520 |
| 2017-12-04 | 2017-11-30 | 11.674 | 210,326 | -72,293 | 0.01% | 2,455,241 |
| 2017-12-01 | 2017-11-29 | 11.929 | 282,619 | +81,682 | 0.02% | 3,371,398 |
| 2017-11-30 | 2017-11-28 | 11.865 | 200,937 | +6,571 | 0.01% | 2,384,162 |
| 2017-11-29 | 2017-11-27 | 11.865 | 194,366 | +3,286 | 0.01% | 2,306,195 |
| 2017-11-28 | 2017-11-24 | 11.950 | 191,080 | +14,553 | 0.01% | 2,283,488 |
| 2017-11-27 | 2017-11-23 | 12.078 | 176,527 | -1,878 | 0.01% | 2,132,136 |
| 2017-11-24 | 2017-11-22 | 11.972 | 178,405 | +939 | 0.01% | 2,135,817 |
| 2017-11-23 | 2017-11-21 | 11.950 | 177,466 | +7,981 | 0.01% | 2,120,795 |
| 2017-11-22 | 2017-11-20 | 12.142 | 169,485 | -3,756 | 0.01% | 2,057,912 |
| 2017-11-21 | 2017-11-17 | 12.227 | 173,241 | +10,328 | 0.01% | 2,118,279 |
| 2017-11-20 | 2017-11-16 | 12.355 | 162,913 | +8,919 | 0.01% | 2,012,817 |
| 2017-11-16 | 2017-11-14 | 12.866 | 153,994 | +27,228 | 0.01% | 1,981,351 |
| 2017-11-15 | 2017-11-13 | 13.101 | 126,766 | +9,858 | 0.01% | 1,660,728 |
| 2017-11-14 | 2017-11-10 | 13.229 | 116,908 | +5,164 | 0.01% | 1,546,523 |
| 2017-11-10 | 2017-11-08 | 13.101 | 111,744 | +3,755 | 0.01% | 1,463,929 |
| 2017-11-09 | 2017-11-07 | 13.250 | 107,989 | -9,389 | 0.01% | 1,430,838 |
| 2017-11-08 | 2017-11-06 | 13.101 | 117,378 | +9,389 | 0.01% | 1,537,738 |
| 2017-11-07 | 2017-11-03 | 13.356 | 107,989 | +8,919 | 0.01% | 1,442,340 |
| 2017-11-06 | 2017-11-02 | 13.186 | 99,070 | +5,634 | 0.01% | 1,306,332 |
| 2017-11-03 | 2017-11-01 | 13.186 | 93,436 | +5,633 | 0.01% | 1,232,042 |
| 2017-11-02 | 2017-10-31 | 13.527 | 87,803 | +4,694 | 0.01% | 1,187,692 |
| 2017-10-31 | 2017-10-27 | 13.122 | 83,109 | -1,877 | 0.01% | 1,090,560 |
| 2017-10-30 | 2017-10-26 | 13.016 | 84,986 | -2,348 | 0.01% | 1,106,138 |
| 2017-10-27 | 2017-10-25 | 13.207 | 87,334 | -2,816 | 0.01% | 1,153,442 |
| 2017-10-19 | 2017-10-17 | 13.633 | 90,150 | +1,408 | 0.01% | 1,229,041 |
| 2017-10-13 | 2017-10-11 | 13.676 | 88,742 | -4,676 | 0.01% | 1,213,626 |
| 2017-10-12 | 2017-10-10 | 13.655 | 93,418 | -2,348 | 0.01% | 1,275,584 |
| 2017-10-11 | 2017-10-09 | 13.740 | 95,766 | +2,348 | 0.01% | 1,315,805 |
| 2017-10-10 | 2017-10-06 | 13.846 | 93,418 | +3,755 | 0.01% | 1,293,494 |
| 2017-10-09 | 2017-10-04 | 13.932 | 89,663 | -469 | 0.01% | 1,249,141 |
| 2017-10-06 | 2017-10-03 | 13.846 | 90,132 | -6,103 | 0.01% | 1,247,995 |
| 2017-10-04 | 2017-09-29 | 13.889 | 96,235 | -939 | 0.01% | 1,336,599 |
| 2017-10-03 | 2017-09-28 | 14.017 | 97,174 | -469 | 0.01% | 1,362,061 |
| 2017-09-29 | 2017-09-27 | 14.059 | 97,643 | +469 | 0.01% | 1,372,795 |
| 2017-09-28 | 2017-09-26 | 14.059 | 97,174 | +1,408 | 0.01% | 1,366,201 |
| 2017-09-27 | 2017-09-25 | 14.059 | 95,766 | -4,694 | 0.01% | 1,346,406 |
| 2017-09-26 | 2017-09-22 | 14.315 | 100,460 | +2,347 | 0.01% | 1,438,080 |
| 2017-09-25 | 2017-09-21 | 14.485 | 98,113 | +939 | 0.01% | 1,421,203 |
| 2017-09-22 | 2017-09-20 | 14.379 | 97,174 | -9,389 | 0.01% | 1,397,251 |
| 2017-09-21 | 2017-09-19 | 14.698 | 106,563 | -469 | 0.01% | 1,566,304 |
| 2017-09-20 | 2017-09-18 | 14.869 | 107,032 | +11,736 | 0.01% | 1,591,438 |
| 2017-09-19 | 2017-09-15 | 14.294 | 95,296 | -23,472 | 0.01% | 1,362,128 |
| 2017-09-18 | 2017-09-14 | 13.953 | 118,768 | +1,878 | 0.01% | 1,657,148 |
| 2017-09-15 | 2017-09-13 | 14.038 | 116,890 | -2,817 | 0.01% | 1,640,905 |
| 2017-09-14 | 2017-09-12 | 13.889 | 119,707 | -939 | 0.01% | 1,662,600 |
| 2017-09-13 | 2017-09-11 | 13.761 | 120,646 | +1,878 | 0.01% | 1,660,222 |
| 2017-09-12 | 2017-09-08 | 13.953 | 118,768 | -4,225 | 0.01% | 1,657,148 |
| 2017-09-08 | 2017-09-06 | 13.910 | 122,993 | -1,408 | 0.01% | 1,710,859 |
| 2017-09-07 | 2017-09-05 | 13.740 | 124,401 | +1,408 | 0.01% | 1,709,245 |
| 2017-09-06 | 2017-09-04 | 13.846 | 122,993 | +1,408 | 0.01% | 1,702,999 |
| 2017-09-05 | 2017-09-01 | 14.272 | 121,585 | -939 | 0.01% | 1,735,303 |
| 2017-09-04 | 2017-08-31 | 14.443 | 122,524 | -10,327 | 0.01% | 1,769,601 |
| 2017-09-01 | 2017-08-30 | 14.827 | 132,851 | +3,669 | 0.01% | 1,969,843 |
| 2017-08-31 | 2017-08-29 | 14.165 | 129,182 | +1,404 | 0.01% | 1,829,881 |
| 2017-08-30 | 2017-08-28 | 13.930 | 127,778 | -2,340 | 0.01% | 1,779,964 |
| 2017-08-29 | 2017-08-25 | 13.866 | 130,118 | -5,149 | 0.01% | 1,804,220 |
| 2017-08-25 | 2017-08-22 | 13.909 | 135,267 | -3,276 | 0.01% | 1,881,396 |
| 2017-08-24 | 2017-08-21 | 13.866 | 138,543 | -936 | 0.01% | 1,921,041 |
| 2017-08-22 | 2017-08-18 | 13.887 | 139,479 | +3,276 | 0.01% | 1,937,000 |
| 2017-08-21 | 2017-08-17 | 14.016 | 136,203 | -20,126 | 0.01% | 1,908,965 |
| 2017-08-18 | 2017-08-16 | 13.909 | 156,329 | -1,872 | 0.01% | 2,174,343 |
| 2017-08-17 | 2017-08-15 | 13.887 | 158,201 | +11,233 | 0.01% | 2,197,000 |
| 2017-08-16 | 2017-08-14 | 13.375 | 146,968 | +1,404 | 0.01% | 1,965,643 |
| 2017-08-15 | 2017-08-11 | 13.503 | 145,564 | -24,338 | 0.01% | 1,965,525 |
| 2017-08-14 | 2017-08-10 | 14.080 | 169,902 | -1,404 | 0.01% | 2,392,166 |
| 2017-08-11 | 2017-08-09 | 14.336 | 171,306 | -7,489 | 0.01% | 2,455,854 |
| 2017-08-10 | 2017-08-08 | 14.422 | 178,795 | -5,617 | 0.01% | 2,578,497 |
| 2017-08-09 | 2017-08-07 | 14.443 | 184,412 | +6,085 | 0.01% | 2,663,442 |
| 2017-08-08 | 2017-08-04 | 14.892 | 178,327 | -3,277 | 0.01% | 2,655,567 |
| 2017-08-07 | 2017-08-03 | 14.827 | 181,604 | +5,149 | 0.01% | 2,692,727 |
| 2017-08-04 | 2017-08-02 | 15.191 | 176,455 | +14,510 | 0.01% | 2,680,470 |
| 2017-08-03 | 2017-08-01 | 14.849 | 161,945 | +5,148 | 0.01% | 2,404,694 |
| 2017-08-02 | 2017-07-31 | 14.849 | 156,797 | -10,297 | 0.01% | 2,328,252 |
| 2017-08-01 | 2017-07-28 | 14.443 | 167,094 | +6,553 | 0.01% | 2,413,320 |
| 2017-07-31 | 2017-07-27 | 14.763 | 160,541 | -1,404 | 0.01% | 2,370,126 |
| 2017-07-28 | 2017-07-26 | 14.827 | 161,945 | -15,914 | 0.01% | 2,401,234 |
| 2017-07-27 | 2017-07-25 | 14.998 | 177,859 | -17,786 | 0.01% | 2,667,598 |
| 2017-07-26 | 2017-07-24 | 14.913 | 195,645 | -60,379 | 0.01% | 2,917,639 |
| 2017-07-25 | 2017-07-21 | 15.062 | 256,024 | -7,956 | 0.02% | 3,856,357 |
| 2017-07-24 | 2017-07-20 | 15.169 | 263,980 | -29,020 | 0.02% | 4,004,394 |
| 2017-07-21 | 2017-07-19 | 14.913 | 293,000 | +58,507 | 0.02% | 4,369,487 |
| 2017-07-20 | 2017-07-18 | 15.832 | 234,493 | +14,509 | 0.02% | 3,712,406 |
| 2017-07-19 | 2017-07-17 | 15.874 | 219,984 | +38,380 | 0.01% | 3,492,105 |
| 2017-07-18 | 2017-07-14 | 16.067 | 181,604 | +12,638 | 0.01% | 2,917,767 |
| 2017-07-17 | 2017-07-13 | 16.729 | 168,966 | +9,829 | 0.01% | 2,826,627 |
| 2017-07-14 | 2017-07-12 | 17.007 | 159,137 | +131,522 | 0.01% | 2,706,398 |
| 2017-07-13 | 2017-07-11 | 15.511 | 27,615 | +2,808 | 0.00% | 428,340 |
| 2017-07-12 | 2017-07-10 | 15.490 | 24,807 | -936 | 0.00% | 384,255 |
| 2017-07-07 | 2017-07-05 | 15.105 | 25,743 | -6,084 | 0.00% | 388,853 |
| 2017-07-06 | 2017-07-04 | 14.956 | 31,827 | -937 | 0.00% | 475,994 |
| 2017-07-05 | 2017-07-03 | 14.934 | 32,764 | -21,530 | 0.00% | 489,307 |
| 2017-07-04 | 2017-06-30 | 15.062 | 54,294 | +30,891 | 0.00% | 817,802 |
| 2017-07-03 | 2017-06-29 | 14.400 | 23,403 | +5,617 | 0.00% | 337,007 |
| 2017-06-30 | 2017-06-28 | 12.477 | 17,786 | -1,404 | 0.00% | 221,921 |
| 2017-06-28 | 2017-06-26 | 11.858 | 19,190 | -1,404 | 0.00% | 227,549 |
| 2017-06-26 | 2017-06-22 | 11.751 | 20,594 | +2,340 | 0.00% | 241,997 |
| 2017-06-22 | 2017-06-20 | 11.922 | 18,254 | +1,404 | 0.00% | 217,620 |
| 2017-06-21 | 2017-06-19 | 12.071 | 16,850 | +468 | 0.00% | 203,402 |
| 2017-06-20 | 2017-06-16 | 11.644 | 16,382 | -936 | 0.00% | 190,753 |
| 2017-06-19 | 2017-06-15 | 11.345 | 17,318 | +2,808 | 0.00% | 196,472 |
| 2017-06-16 | 2017-06-14 | 11.730 | 14,510 | -6,552 | 0.00% | 170,195 |
| 2017-06-14 | 2017-06-12 | 10.768 | 21,062 | +2,340 | 0.00% | 226,797 |
| 2017-06-13 | 2017-06-09 | 11.089 | 18,722 | +7,021 | 0.00% | 207,600 |
| 2017-05-15 | 2017-05-11 | 9.913 | 11,701 | +1,872 | 0.00% | 115,997 |
| 2017-05-12 | 2017-05-10 | 10.063 | 9,829 | +1,872 | 0.00% | 98,909 |
| 2017-05-10 | 2017-05-08 | 9.927 | 7,957 | +131 | 0.00% | 78,986 |
| 2017-05-04 | 2017-04-28 | 9.916 | 7,826 | -5,065 | 0.00% | 77,601 |
| 2017-03-31 | 2017-03-29 | 9.927 | 12,891 | -1,841 | 0.00% | 127,964 |
| 2017-03-27 | 2017-03-23 | 9.840 | 14,732 | -460 | 0.00% | 144,959 |
| 2017-03-01 | 2017-02-27 | 9.492 | 15,192 | -2,763 | 0.00% | 144,206 |
| 2017-02-27 | 2017-02-23 | 9.633 | 17,955 | +2,763 | 0.00% | 172,968 |
| 2017-02-24 | 2017-02-22 | 9.351 | 15,192 | -4,604 | 0.00% | 142,061 |
| 2017-02-02 | 2017-01-27 | 9.405 | 19,796 | +460 | 0.00% | 186,188 |
| 2017-01-24 | 2017-01-20 | 9.340 | 19,336 | -921 | 0.00% | 180,601 |
| 2017-01-16 | 2017-01-12 | 9.373 | 20,257 | -11,509 | 0.00% | 189,864 |
| 2017-01-09 | 2017-01-05 | 9.134 | 31,766 | +921 | 0.00% | 290,145 |
| 2016-12-29 | 2016-12-23 | 8.884 | 30,845 | +11,970 | 0.00% | 274,027 |
| 2016-12-21 | 2016-12-19 | 9.014 | 18,875 | +920 | 0.00% | 170,146 |
| 2016-12-16 | 2016-12-14 | 9.492 | 17,955 | +1,842 | 0.00% | 170,433 |
| 2016-12-05 | 2016-12-01 | 9.775 | 16,113 | -9,208 | 0.00% | 157,498 |
| 2016-12-01 | 2016-11-29 | 9.655 | 25,321 | +461 | 0.00% | 244,477 |
| 2016-11-30 | 2016-11-28 | 9.775 | 24,860 | -5,065 | 0.00% | 242,996 |
| 2016-11-29 | 2016-11-25 | 10.100 | 29,925 | +4,604 | 0.00% | 302,255 |
| 2016-11-28 | 2016-11-24 | 10.079 | 25,321 | -16,573 | 0.00% | 255,202 |
| 2016-11-25 | 2016-11-23 | 10.090 | 41,894 | +4,603 | 0.00% | 422,692 |
| 2016-11-23 | 2016-11-21 | 8.689 | 37,291 | +11,049 | 0.00% | 324,004 |
| 2016-11-21 | 2016-11-17 | 8.884 | 26,242 | +2,302 | 0.00% | 233,134 |
| 2016-11-15 | 2016-11-11 | 9.210 | 23,940 | -1,381 | 0.00% | 220,483 |
| 2016-11-10 | 2016-11-08 | 9.232 | 25,321 | +461 | 0.00% | 233,752 |
| 2016-11-04 | 2016-11-02 | 9.405 | 24,860 | +3,683 | 0.00% | 233,816 |
| 2016-11-02 | 2016-10-31 | 9.525 | 21,177 | +2,302 | 0.00% | 201,707 |
| 2016-10-31 | 2016-10-27 | 9.025 | 18,875 | -2,763 | 0.00% | 170,351 |
| 2016-10-28 | 2016-10-26 | 9.003 | 21,638 | +2,763 | 0.00% | 194,817 |
| 2016-10-25 | 2016-10-20 | 8.938 | 18,875 | -17,955 | 0.00% | 168,711 |
| 2016-10-18 | 2016-10-14 | 8.504 | 36,830 | -1,842 | 0.00% | 313,198 |
| 2016-10-17 | 2016-10-13 | 8.515 | 38,672 | +1,842 | 0.00% | 329,283 |
| 2016-10-04 | 2016-09-30 | 8.363 | 36,830 | -1,381 | 0.00% | 307,998 |
| 2016-09-22 | 2016-09-20 | 8.547 | 38,211 | +1,381 | 0.00% | 326,602 |
| 2016-09-09 | 2016-09-07 | 8.711 | 36,830 | +186 | 0.00% | 320,817 |
| 2016-08-17 | 2016-08-15 | 8.667 | 36,644 | +6,412 | 0.00% | 317,596 |
| 2016-08-15 | 2016-08-11 | 8.743 | 30,232 | +458 | 0.00% | 264,333 |
| 2016-07-20 | 2016-07-18 | 8.700 | 29,774 | +24,277 | 0.00% | 259,029 |
| 2016-06-28 | 2016-06-24 | 8.492 | 5,497 | +2,749 | 0.00% | 46,683 |
| 2016-06-10 | 2016-06-07 | 8.820 | 2,748 | +2,748 | 0.00% | 24,237 |
| 2016-03-29 | 2016-03-23 | 9.209 | 0 | -450 | ||
| 2016-02-15 | 2016-02-11 | 8.165 | 450 | +450 | 0.00% | 3,674 |
| 2016-01-06 | 2016-01-04 | 9.575 | 0 | -450 | ||
| 2015-11-27 | 2015-11-25 | 9.053 | 450 | -5,401 | 0.00% | 4,074 |
| 2015-11-26 | 2015-11-24 | 8.976 | 5,851 | +5,401 | 0.00% | 52,516 |
| 2015-11-18 | 2015-11-16 | 9.220 | 450 | +450 | 0.00% | 4,149 |
| 2015-10-08 | 2015-10-06 | 9.975 | 0 | -450 | ||
| 2015-10-07 | 2015-10-05 | 9.775 | 450 | -450 | 0.00% | 4,399 |
| 2015-09-15 | 2015-09-11 | 9.254 | 900 | +900 | 0.00% | 8,328 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy