History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.870 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.770 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.770 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.580 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.590 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.420 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.470 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.410 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.410 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.390 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.490 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.510 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.370 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.420 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.450 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.230 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.180 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.700 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.910 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.880 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.960 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.080 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.770 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.820 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.930 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.850 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.740 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.830 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.810 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.820 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.080 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.120 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.860 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.930 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.770 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.090 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.040 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.960 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.010 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.010 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.200 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.220 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.260 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.260 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.910 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.020 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.800 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.600 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.670 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.580 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.580 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.620 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.620 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.580 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.510 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.570 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.650 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.610 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.760 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.890 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.730 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.510 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.650 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.830 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.950 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.690 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.730 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.600 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.410 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.250 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.220 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.260 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.260 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.260 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.170 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.100 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.220 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.100 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.180 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.210 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.250 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.220 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.350 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.400 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.400 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.340 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.400 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.410 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.420 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.420 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.460 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.320 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.520 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.370 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.380 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.460 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.640 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.600 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.670 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.610 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.560 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.570 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.600 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.770 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.780 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.020 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.780 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.790 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.850 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.880 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.890 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.860 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.930 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.110 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.210 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.100 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.960 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.110 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.180 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.240 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.260 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.280 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.250 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.260 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.270 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.360 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.260 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.270 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.390 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.150 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.241 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.180 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.271 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.261 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.261 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.292 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.180 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.413 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.393 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.484 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.302 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.292 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.221 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.099 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.059 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.119 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.119 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.059 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.059 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.069 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.038 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.028 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.028 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.957 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.937 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.988 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.927 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.917 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.765 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.079 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.826 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.846 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.724 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.583 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.532 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.451 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.410 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.420 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.451 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.481 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.532 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.552 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.603 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.481 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.532 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.481 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.451 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.501 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.532 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.319 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.299 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.258 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.329 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.309 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.441 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.461 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.491 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.704 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.745 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.623 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.674 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.522 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.512 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.512 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.481 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.572 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.785 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.816 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.805 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.856 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.917 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.988 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.150 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.302 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.028 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.947 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.957 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.917 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.957 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.897 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.957 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.978 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.927 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.876 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.816 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.785 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.816 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.724 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.785 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.826 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.876 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.836 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.907 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.897 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.907 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.897 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.968 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.059 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.008 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.089 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.099 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.079 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.109 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.049 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.089 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.109 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.150 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.079 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.018 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.079 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.038 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.261 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.221 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.109 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.109 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.109 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.109 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.140 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.150 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.190 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.211 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.332 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.474 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.474 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.474 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.535 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.282 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.130 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.241 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.241 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.079 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.119 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.434 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.180 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.079 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.998 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.282 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.454 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.444 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.413 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.403 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.444 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.474 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.474 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.565 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.484 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.525 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.444 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.555 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.677 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.474 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.586 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.535 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.626 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.423 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.373 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.434 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.444 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.575 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.545 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.606 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.656 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.606 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.636 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.667 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.738 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.930 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.991 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.011 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.041 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.082 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.052 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.052 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.082 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.133 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.244 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.508 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.960 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.153 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.859 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.971 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.950 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.889 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.062 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.062 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.960 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.991 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.869 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.031 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.889 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.930 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.021 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.153 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.133 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.163 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.153 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.173 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.123 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.072 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.143 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.173 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.285 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.072 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.133 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.244 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.991 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.052 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.173 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.082 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.163 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.295 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.295 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.305 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.396 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.437 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.457 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.609 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.670 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.781 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.852 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.700 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.852 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.822 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.801 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.953 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.791 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.801 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.741 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.761 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.751 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.801 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.852 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.004 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.994 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.852 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.882 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.913 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.862 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.923 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.186 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.923 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.903 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.994 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.974 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.882 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.943 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.933 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.984 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.115 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.872 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.963 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.852 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.014 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.085 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.105 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.105 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.196 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.146 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.237 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.257 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.257 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.237 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.450 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.298 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.247 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.257 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.389 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.470 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.278 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.267 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.257 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.490 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.511 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.612 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.733 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.855 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.865 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.490 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.571 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.804 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.048 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.663 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.531 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.450 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.531 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.764 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.835 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.673 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.673 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.602 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.612 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.592 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.602 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.581 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.511 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.612 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.288 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.359 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.642 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.511 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.227 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.176 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.156 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.115 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.166 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.055 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.872 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.832 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.095 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.024 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.166 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.257 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.548 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.781 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.589 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.508 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.356 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.082 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.900 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.960 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.960 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.879 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.738 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.808 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.748 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.920 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.819 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.920 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.971 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.971 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.092 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.214 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.021 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.971 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.667 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.717 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.677 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.687 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.606 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.454 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.464 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.504 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.221 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.302 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.322 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.241 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.130 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.535 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.515 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.586 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.707 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.677 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.758 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.819 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.879 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.052 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.123 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.264 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.163 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.092 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.788 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.889 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.920 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.971 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.092 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.153 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.285 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.062 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.193 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.315 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.193 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.133 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.021 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.981 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.173 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.082 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.072 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.082 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.072 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.031 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.072 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.112 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.133 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.123 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.183 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.244 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.254 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.204 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.285 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.305 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.305 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.345 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.406 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.325 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.345 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.264 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.345 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.285 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.467 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.497 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.214 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.950 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.889 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.889 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.021 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.950 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.052 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.082 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.112 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.112 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.052 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.143 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.153 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.123 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.183 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.092 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.183 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.153 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.183 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.133 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.204 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.173 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.092 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.173 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.204 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.315 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.376 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.528 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.356 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.163 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.072 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.031 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.153 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.041 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.021 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.183 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.396 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.426 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.518 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.811 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.953 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.034 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.720 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.771 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.589 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.578 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.497 | 0 | -10,857 | ||
| 2022-01-28 | 2022-01-26 | 8.308 | 10,857 | -5,922 | 0.00% | 90,199 |
| 2022-01-27 | 2022-01-25 | 8.105 | 16,779 | +5,922 | 0.00% | 135,998 |
| 2021-11-23 | 2021-11-19 | 7.214 | 10,857 | -494 | 0.00% | 78,319 |
| 2021-07-26 | 2021-07-22 | 7.599 | 11,351 | -6,447 | 0.00% | 86,253 |
| 2021-07-13 | 2021-07-09 | 8.227 | 17,798 | -503,376 | 0.00% | 146,421 |
| 2021-03-23 | 2021-03-19 | 8.095 | 521,174 | -11,845 | 0.03% | 4,218,972 |
| 2021-03-09 | 2021-03-05 | 8.196 | 533,019 | +5,922 | 0.03% | 4,368,862 |
| 2021-03-03 | 2021-03-01 | 8.328 | 527,097 | +2,962 | 0.03% | 4,389,747 |
| 2020-12-15 | 2020-12-11 | 7.183 | 524,135 | +14,311 | 0.03% | 3,765,013 |
| 2020-06-29 | 2020-06-24 | 7.062 | 509,824 | +6,447 | 0.03% | 3,600,230 |
| 2020-05-18 | 2020-05-14 | 6.930 | 503,377 | +6,595 | 0.03% | 3,488,200 |
| 2020-02-11 | 2020-02-07 | 8.511 | 496,782 | +3,409 | 0.03% | 4,227,899 |
| 2020-02-10 | 2020-02-06 | 8.480 | 493,373 | +487 | 0.03% | 4,183,691 |
| 2020-02-07 | 2020-02-05 | 8.346 | 492,886 | -4,383 | 0.03% | 4,113,781 |
| 2020-02-04 | 2020-01-31 | 8.038 | 497,269 | +1,948 | 0.03% | 3,997,213 |
| 2020-02-03 | 2020-01-30 | 8.213 | 495,321 | -1,948 | 0.03% | 4,068,000 |
| 2020-01-29 | 2020-01-22 | 8.654 | 497,269 | -487 | 0.03% | 4,303,513 |
| 2020-01-21 | 2020-01-17 | 9.147 | 497,756 | -9,254 | 0.03% | 4,553,008 |
| 2020-01-17 | 2020-01-15 | 8.952 | 507,010 | -4,870 | 0.03% | 4,538,760 |
| 2020-01-16 | 2020-01-14 | 9.065 | 511,880 | -11,689 | 0.03% | 4,640,161 |
| 2020-01-15 | 2020-01-13 | 8.695 | 523,569 | +1,948 | 0.03% | 4,552,621 |
| 2020-01-13 | 2020-01-09 | 8.808 | 521,621 | -974 | 0.03% | 4,594,588 |
| 2020-01-10 | 2020-01-08 | 8.736 | 522,595 | -2,923 | 0.03% | 4,565,612 |
| 2020-01-09 | 2020-01-07 | 8.788 | 525,518 | -13,150 | 0.03% | 4,618,123 |
| 2020-01-08 | 2020-01-06 | 8.500 | 538,668 | -3,896 | 0.03% | 4,578,842 |
| 2020-01-07 | 2020-01-03 | 8.613 | 542,564 | +38,963 | 0.03% | 4,673,230 |
| 2020-01-06 | 2020-01-02 | 8.726 | 503,601 | +974 | 0.03% | 4,394,502 |
| 2020-01-02 | 2019-12-27 | 8.726 | 502,627 | +974 | 0.03% | 4,386,003 |
| 2019-12-30 | 2019-12-24 | 8.798 | 501,653 | -2,435 | 0.03% | 4,413,554 |
| 2019-12-18 | 2019-12-16 | 9.178 | 504,088 | -6,818 | 0.03% | 4,626,452 |
| 2019-12-17 | 2019-12-13 | 9.085 | 510,906 | +7,305 | 0.03% | 4,641,822 |
| 2019-12-12 | 2019-12-10 | 9.014 | 503,601 | +496,782 | 0.03% | 4,539,262 |
| 2019-08-29 | 2019-08-27 | 8.932 | 6,819 | +32 | 0.00% | 60,905 |
| 2019-08-05 | 2019-08-01 | 10.479 | 6,787 | +6,787 | 0.00% | 71,119 |
| 2019-01-22 | 2019-01-18 | 11.658 | 0 | -92 | ||
| 2019-01-18 | 2019-01-16 | 11.617 | 92 | +92 | 0.00% | 1,069 |
| 2018-12-11 | 2018-12-07 | 12.349 | 0 | -76,920 | ||
| 2018-12-03 | 2018-11-29 | 12.768 | 76,920 | +76,920 | 0.00% | 982,096 |
| 2017-10-27 | 2017-10-25 | 13.207 | 0 | -19,209 | ||
| 2017-10-26 | 2017-10-24 | 13.335 | 19,209 | +19,209 | 0.00% | 256,153 |
| 2017-08-29 | 2017-08-25 | 13.866 | 0 | -4,221,814 | ||
| 2017-08-28 | 2017-08-24 | 13.909 | 4,221,814 | -1,965,812 | 0.28% | 58,720,197 |
| 2017-08-25 | 2017-08-22 | 13.909 | 6,187,626 | +5,991,045 | 0.42% | 86,062,204 |
| 2017-08-18 | 2017-08-16 | 13.909 | 196,581 | -234,025 | 0.01% | 2,734,198 |
| 2017-08-14 | 2017-08-10 | 14.080 | 430,606 | +280,830 | 0.03% | 6,062,795 |
| 2017-08-11 | 2017-08-09 | 14.336 | 149,776 | +149,776 | 0.01% | 2,147,198 |
| 2017-08-03 | 2017-08-01 | 14.849 | 0 | -6,056,572 | ||
| 2017-07-31 | 2017-07-27 | 14.763 | 6,056,572 | +187,221 | 0.41% | 89,415,406 |
| 2017-07-20 | 2017-07-18 | 15.832 | 5,869,351 | +608,465 | 0.40% | 92,921,393 |
| 2017-07-14 | 2017-07-12 | 17.007 | 5,260,886 | -374,440 | 0.35% | 89,470,400 |
| 2017-07-12 | 2017-07-10 | 15.490 | 5,635,326 | -168,498 | 0.38% | 87,289,995 |
| 2017-07-06 | 2017-07-04 | 14.956 | 5,803,824 | +5,803,824 | 0.39% | 86,799,994 |
| 2016-03-01 | 2016-02-26 | 8.465 | 0 | -13,053 | ||
| 2016-02-29 | 2016-02-25 | 8.465 | 13,053 | -71,568 | 0.00% | 110,488 |
| 2016-02-24 | 2016-02-22 | 8.653 | 84,621 | -72,018 | 0.01% | 732,259 |
| 2016-02-22 | 2016-02-18 | 8.598 | 156,639 | -54,914 | 0.01% | 1,346,760 |
| 2016-02-19 | 2016-02-17 | 8.431 | 211,553 | -475,318 | 0.02% | 1,783,653 |
| 2016-02-18 | 2016-02-16 | 8.398 | 686,871 | -180,045 | 0.05% | 5,768,280 |
| 2016-02-17 | 2016-02-15 | 8.476 | 866,916 | -31,958 | 0.06% | 7,347,692 |
| 2016-02-16 | 2016-02-12 | 8.065 | 898,874 | -44,561 | 0.06% | 7,249,112 |
| 2016-02-15 | 2016-02-11 | 8.165 | 943,435 | -145,386 | 0.07% | 7,702,801 |
| 2015-12-22 | 2015-12-18 | 9.109 | 1,088,821 | +180,045 | 0.08% | 9,917,900 |
| 2015-12-14 | 2015-12-10 | 9.064 | 908,776 | +8,552 | 0.07% | 8,237,518 |
| 2015-12-07 | 2015-12-03 | 9.009 | 900,224 | -410,052 | 0.06% | 8,109,999 |
| 2015-12-04 | 2015-12-02 | 8.976 | 1,310,276 | +410,052 | 0.09% | 11,760,439 |
| 2015-11-23 | 2015-11-19 | 9.064 | 900,224 | +192,648 | 0.06% | 8,159,999 |
| 2015-11-10 | 2015-11-06 | 9.509 | 707,576 | -55,720 | 0.05% | 6,728,159 |
| 2015-11-09 | 2015-11-05 | 9.587 | 763,296 | +77,460 | 0.05% | 7,317,339 |
| 2015-11-06 | 2015-11-04 | 9.620 | 685,836 | +131,433 | 0.05% | 6,597,624 |
| 2015-11-05 | 2015-11-03 | 9.653 | 554,403 | +9,902 | 0.04% | 5,351,737 |
| 2015-11-03 | 2015-10-30 | 9.798 | 544,501 | -3,600 | 0.04% | 5,334,782 |
| 2015-11-02 | 2015-10-29 | 9.731 | 548,101 | -2,701 | 0.04% | 5,333,522 |
| 2015-10-30 | 2015-10-28 | 9.653 | 550,802 | -450 | 0.04% | 5,316,976 |
| 2015-10-29 | 2015-10-27 | 9.664 | 551,252 | -3,151 | 0.04% | 5,327,443 |
| 2015-10-28 | 2015-10-26 | 9.675 | 554,403 | -900 | 0.04% | 5,364,054 |
| 2015-10-27 | 2015-10-23 | 9.731 | 555,303 | -3,601 | 0.04% | 5,403,604 |
| 2015-10-26 | 2015-10-22 | 9.664 | 558,904 | -3,601 | 0.04% | 5,401,394 |
| 2015-10-23 | 2015-10-20 | 9.698 | 562,505 | -450 | 0.04% | 5,454,940 |
| 2015-10-22 | 2015-10-19 | 9.875 | 562,955 | +1,350 | 0.04% | 5,559,360 |
| 2015-10-20 | 2015-10-16 | 9.942 | 561,605 | -1,800 | 0.04% | 5,583,460 |
| 2015-10-19 | 2015-10-15 | 9.875 | 563,405 | -4,501 | 0.04% | 5,563,804 |
| 2015-10-16 | 2015-10-14 | 9.886 | 567,906 | +3,150 | 0.04% | 5,614,561 |
| 2015-10-15 | 2015-10-13 | 10.175 | 564,756 | +2,251 | 0.04% | 5,746,530 |
| 2015-10-14 | 2015-10-12 | 10.075 | 562,505 | -3,601 | 0.04% | 5,667,389 |
| 2015-10-13 | 2015-10-09 | 10.064 | 566,106 | -3,601 | 0.04% | 5,697,382 |
| 2015-10-12 | 2015-10-08 | 10.153 | 569,707 | +2,251 | 0.04% | 5,784,251 |
| 2015-10-09 | 2015-10-07 | 10.109 | 567,456 | +41,410 | 0.04% | 5,736,182 |
| 2015-10-08 | 2015-10-06 | 9.975 | 526,046 | +2,251 | 0.04% | 5,247,464 |
| 2015-10-07 | 2015-10-05 | 9.775 | 523,795 | +13,953 | 0.04% | 5,120,276 |
| 2015-10-06 | 2015-10-02 | 9.487 | 509,842 | +5,401 | 0.04% | 4,836,630 |
| 2015-10-05 | 2015-09-30 | 9.709 | 504,441 | +4,952 | 0.04% | 4,897,463 |
| 2015-10-02 | 2015-09-29 | 9.220 | 499,489 | +2,250 | 0.04% | 4,605,252 |
| 2015-09-30 | 2015-09-25 | 9.264 | 497,239 | +10,803 | 0.04% | 4,606,601 |
| 2015-09-29 | 2015-09-24 | 9.253 | 486,436 | +2,250 | 0.04% | 4,501,115 |
| 2015-09-25 | 2015-09-23 | 9.375 | 484,186 | +2,251 | 0.04% | 4,539,458 |
| 2015-09-24 | 2015-09-22 | 9.398 | 481,935 | +2,701 | 0.03% | 4,529,061 |
| 2015-09-23 | 2015-09-21 | 9.287 | 479,234 | +2,250 | 0.03% | 4,450,443 |
| 2015-09-22 | 2015-09-18 | 9.242 | 476,984 | +3,151 | 0.03% | 4,408,355 |
| 2015-09-21 | 2015-09-17 | 9.164 | 473,833 | +1,801 | 0.03% | 4,342,388 |
| 2015-09-18 | 2015-09-16 | 9.142 | 472,032 | +2,250 | 0.03% | 4,315,396 |
| 2015-09-17 | 2015-09-15 | 9.076 | 469,782 | +3,151 | 0.03% | 4,263,515 |
| 2015-09-16 | 2015-09-14 | 9.265 | 466,631 | +2,701 | 0.03% | 4,323,195 |
| 2015-09-15 | 2015-09-11 | 9.254 | 463,930 | +5,929 | 0.03% | 4,292,986 |
| 2015-09-14 | 2015-09-10 | 9.332 | 458,001 | +2,237 | 0.03% | 4,273,952 |
| 2015-09-11 | 2015-09-09 | 9.499 | 455,764 | +225,489 | 0.03% | 4,329,479 |
| 2015-09-10 | 2015-09-08 | 9.354 | 230,275 | +178,959 | 0.02% | 2,154,016 |
| 2015-08-26 | 2015-08-24 | 9.723 | 51,316 | +447 | 0.00% | 498,940 |
| 2015-08-21 | 2015-08-19 | 10.628 | 50,869 | +2,684 | 0.00% | 540,643 |
| 2015-08-20 | 2015-08-18 | 10.807 | 48,185 | +3,132 | 0.00% | 520,733 |
| 2015-08-19 | 2015-08-17 | 10.930 | 45,053 | +3,132 | 0.00% | 492,424 |
| 2015-08-18 | 2015-08-14 | 10.952 | 41,921 | +3,132 | 0.00% | 459,129 |
| 2015-08-17 | 2015-08-13 | 10.963 | 38,789 | +2,684 | 0.00% | 425,260 |
| 2015-08-14 | 2015-08-12 | 11.086 | 36,105 | +2,684 | 0.00% | 400,272 |
| 2015-08-13 | 2015-08-11 | 11.288 | 33,421 | +2,237 | 0.00% | 377,240 |
| 2015-08-12 | 2015-08-10 | 11.310 | 31,184 | +2,685 | 0.00% | 352,687 |
| 2015-08-11 | 2015-08-07 | 11.288 | 28,499 | +2,684 | 0.00% | 321,683 |
| 2015-08-10 | 2015-08-06 | 11.288 | 25,815 | +2,237 | 0.00% | 291,387 |
| 2015-08-07 | 2015-08-05 | 11.355 | 23,578 | +2,685 | 0.00% | 267,718 |
| 2015-08-06 | 2015-08-04 | 11.288 | 20,893 | +2,684 | 0.00% | 235,830 |
| 2015-08-05 | 2015-08-03 | 11.399 | 18,209 | +2,684 | 0.00% | 207,569 |
| 2015-08-04 | 2015-07-31 | 11.489 | 15,525 | +2,685 | 0.00% | 178,362 |
| 2015-08-03 | 2015-07-30 | 11.243 | 12,840 | +2,684 | 0.00% | 144,358 |
| 2015-07-31 | 2015-07-29 | 11.176 | 10,156 | +2,684 | 0.00% | 113,501 |
| 2015-07-30 | 2015-07-28 | 11.466 | 7,472 | +3,132 | 0.00% | 85,676 |
| 2015-07-29 | 2015-07-27 | 11.466 | 4,340 | -447 | 0.00% | 49,764 |
| 2015-07-28 | 2015-07-24 | 11.511 | 4,787 | +3,132 | 0.00% | 55,103 |
| 2015-07-27 | 2015-07-23 | 11.444 | 1,655 | -2,685 | 0.00% | 18,940 |
| 2015-07-24 | 2015-07-22 | 11.399 | 4,340 | +3,132 | 0.00% | 49,473 |
| 2015-07-21 | 2015-07-17 | 11.243 | 1,208 | -2,684 | 0.00% | 13,581 |
| 2015-07-16 | 2015-07-14 | 11.176 | 3,892 | -6,264 | 0.00% | 43,496 |
| 2015-07-15 | 2015-07-13 | 11.176 | 10,156 | -6,263 | 0.00% | 113,501 |
| 2015-06-23 | 2015-06-19 | 12.629 | 16,419 | -895 | 0.00% | 207,349 |
| 2015-06-22 | 2015-06-18 | 12.115 | 17,314 | +895 | 0.00% | 209,751 |
| 2015-06-19 | 2015-06-17 | 12.115 | 16,419 | +585 | 0.00% | 198,908 |
| 2015-06-18 | 2015-06-16 | 12.115 | 15,834 | -895 | 0.00% | 191,821 |
| 2015-06-17 | 2015-06-15 | 12.249 | 16,729 | -447 | 0.00% | 204,907 |
| 2015-06-16 | 2015-06-12 | 12.159 | 17,176 | -895 | 0.00% | 208,847 |
| 2015-06-15 | 2015-06-11 | 12.159 | 18,071 | -448 | 0.00% | 219,729 |
| 2015-06-12 | 2015-06-10 | 12.137 | 18,519 | +448 | 0.00% | 224,763 |
| 2015-05-28 | 2015-05-26 | 12.360 | 18,071 | -448 | 0.00% | 223,364 |
| 2015-05-22 | 2015-05-20 | 12.450 | 18,519 | -2,684 | 0.00% | 230,558 |
| 2015-05-21 | 2015-05-19 | 12.405 | 21,203 | -3,132 | 0.00% | 263,025 |
| 2015-05-20 | 2015-05-18 | 12.338 | 24,335 | -3,132 | 0.00% | 300,246 |
| 2015-05-19 | 2015-05-15 | 12.338 | 27,467 | -3,131 | 0.00% | 338,889 |
| 2015-05-18 | 2015-05-14 | 12.316 | 30,598 | -1,060,332 | 0.00% | 376,835 |
| 2015-05-15 | 2015-05-13 | 12.405 | 1,090,930 | -2,684 | 0.08% | 13,533,077 |
| 2015-05-14 | 2015-05-12 | 12.744 | 1,093,614 | -2,237 | 0.08% | 13,936,618 |
| 2015-05-13 | 2015-05-11 | 12.834 | 1,095,851 | +1,055,618 | 0.08% | 14,064,699 |
| 2015-05-12 | 2015-05-08 | 13.130 | 40,233 | -2,641 | 0.00% | 528,251 |
| 2015-05-11 | 2015-05-07 | 13.016 | 42,874 | -2,201 | 0.00% | 558,058 |
| 2015-05-08 | 2015-05-06 | 13.266 | 45,075 | -2,641 | 0.00% | 597,970 |
| 2015-05-07 | 2015-05-05 | 13.084 | 47,716 | -2,642 | 0.00% | 624,334 |
| 2015-05-06 | 2015-05-04 | 13.221 | 50,358 | -2,641 | 0.00% | 665,766 |
| 2015-05-05 | 2015-04-30 | 12.925 | 52,999 | -440 | 0.00% | 685,031 |
| 2015-04-29 | 2015-04-27 | 12.948 | 53,439 | -3,082 | 0.00% | 691,932 |
| 2015-04-28 | 2015-04-24 | 12.675 | 56,521 | -880 | 0.00% | 716,431 |
| 2015-04-27 | 2015-04-23 | 12.698 | 57,401 | -881 | 0.00% | 728,890 |
| 2015-04-24 | 2015-04-22 | 12.585 | 58,282 | +2,202 | 0.00% | 733,457 |
| 2015-04-23 | 2015-04-21 | 12.494 | 56,080 | -881 | 0.00% | 700,650 |
| 2015-04-22 | 2015-04-20 | 12.516 | 56,961 | +2,641 | 0.00% | 712,951 |
| 2015-04-21 | 2015-04-17 | 12.607 | 54,320 | -440 | 0.00% | 684,831 |
| 2015-04-20 | 2015-04-16 | 12.812 | 54,760 | -1,320 | 0.00% | 701,573 |
| 2015-04-17 | 2015-04-15 | 12.766 | 56,080 | +440 | 0.00% | 715,937 |
| 2015-04-16 | 2015-04-14 | 12.834 | 55,640 | +2,201 | 0.00% | 714,112 |
| 2015-04-15 | 2015-04-13 | 12.675 | 53,439 | +2,641 | 0.00% | 677,365 |
| 2015-04-14 | 2015-04-10 | 12.494 | 50,798 | +2,201 | 0.00% | 634,658 |
| 2015-04-09 | 2015-04-02 | 12.494 | 48,597 | -2,201 | 0.00% | 607,159 |
| 2015-04-08 | 2015-04-01 | 12.516 | 50,798 | -2,641 | 0.00% | 635,812 |
| 2015-04-02 | 2015-03-31 | 12.403 | 53,439 | -2,201 | 0.00% | 662,798 |
| 2015-04-01 | 2015-03-30 | 12.289 | 55,640 | -2,201 | 0.00% | 683,778 |
| 2015-03-31 | 2015-03-27 | 12.312 | 57,841 | -2,642 | 0.00% | 712,140 |
| 2015-03-30 | 2015-03-26 | 12.312 | 60,483 | -2,641 | 0.00% | 744,669 |
| 2015-03-27 | 2015-03-25 | 12.494 | 63,124 | -2,201 | 0.00% | 788,656 |
| 2015-03-25 | 2015-03-23 | 12.562 | 65,325 | -2,201 | 0.00% | 820,607 |
| 2015-03-24 | 2015-03-20 | 12.675 | 67,526 | -2,201 | 0.01% | 855,925 |
| 2015-03-23 | 2015-03-19 | 12.494 | 69,727 | -2,642 | 0.01% | 871,152 |
| 2015-03-19 | 2015-03-17 | 12.494 | 72,369 | -2,201 | 0.01% | 904,161 |
| 2015-03-18 | 2015-03-16 | 12.562 | 74,570 | -2,201 | 0.01% | 936,741 |
| 2015-03-17 | 2015-03-13 | 12.766 | 76,771 | -2,201 | 0.01% | 980,086 |
| 2015-03-16 | 2015-03-12 | 12.766 | 78,972 | -2,201 | 0.01% | 1,008,184 |
| 2015-03-13 | 2015-03-11 | 12.698 | 81,173 | +440 | 0.01% | 1,030,751 |
| 2015-03-12 | 2015-03-10 | 12.698 | 80,733 | -2,201 | 0.01% | 1,025,164 |
| 2015-03-11 | 2015-03-09 | 12.903 | 82,934 | -1,761 | 0.01% | 1,070,068 |
| 2015-03-10 | 2015-03-06 | 12.948 | 84,695 | +440 | 0.01% | 1,096,638 |
| 2015-03-09 | 2015-03-05 | 12.948 | 84,255 | +2,642 | 0.01% | 1,090,940 |
| 2015-03-06 | 2015-03-04 | 12.994 | 81,613 | +2,201 | 0.01% | 1,060,439 |
| 2015-03-05 | 2015-03-03 | 13.153 | 79,412 | +2,641 | 0.01% | 1,044,468 |
| 2015-03-04 | 2015-03-02 | 12.994 | 76,771 | +2,201 | 0.01% | 997,525 |
| 2015-03-03 | 2015-02-27 | 12.766 | 74,570 | +2,642 | 0.01% | 951,987 |
| 2015-03-02 | 2015-02-26 | 12.721 | 71,928 | +2,201 | 0.01% | 914,990 |
| 2015-02-27 | 2015-02-25 | 12.789 | 69,727 | +3,962 | 0.01% | 891,743 |
| 2015-02-26 | 2015-02-24 | 12.812 | 65,765 | +1,320 | 0.00% | 842,567 |
| 2015-01-28 | 2015-01-26 | 12.539 | 64,445 | -2,201 | 0.00% | 808,088 |
| 2015-01-27 | 2015-01-23 | 12.585 | 66,646 | -2,641 | 0.00% | 838,715 |
| 2015-01-26 | 2015-01-22 | 12.607 | 69,287 | -2,641 | 0.01% | 873,525 |
| 2015-01-22 | 2015-01-20 | 12.812 | 71,928 | -1,761 | 0.01% | 921,526 |
| 2015-01-21 | 2015-01-19 | 12.880 | 73,689 | -2,201 | 0.01% | 949,109 |
| 2015-01-20 | 2015-01-16 | 12.903 | 75,890 | -2,201 | 0.01% | 979,182 |
| 2015-01-19 | 2015-01-15 | 12.903 | 78,091 | -2,202 | 0.01% | 1,007,581 |
| 2015-01-16 | 2015-01-14 | 12.925 | 80,293 | -2,641 | 0.01% | 1,037,816 |
| 2015-01-15 | 2015-01-13 | 12.903 | 82,934 | -2,641 | 0.01% | 1,070,068 |
| 2015-01-14 | 2015-01-12 | 13.016 | 85,575 | -1,321 | 0.01% | 1,113,864 |
| 2015-01-13 | 2015-01-09 | 12.994 | 86,896 | -2,641 | 0.01% | 1,129,084 |
| 2015-01-12 | 2015-01-08 | 13.062 | 89,537 | -2,201 | 0.01% | 1,169,502 |
| 2015-01-09 | 2015-01-07 | 13.175 | 91,738 | -2,642 | 0.01% | 1,208,670 |
| 2015-01-08 | 2015-01-06 | 13.107 | 94,380 | -2,201 | 0.01% | 1,237,047 |
| 2015-01-06 | 2015-01-02 | 13.289 | 96,581 | +1,321 | 0.01% | 1,283,447 |
| 2015-01-05 | 2014-12-31 | 13.062 | 95,260 | -2,201 | 0.01% | 1,244,254 |
| 2015-01-02 | 2014-12-29 | 13.289 | 97,461 | -440 | 0.01% | 1,295,141 |
| 2014-12-30 | 2014-12-24 | 13.289 | 97,901 | +6,163 | 0.01% | 1,300,989 |
| 2014-12-22 | 2014-12-18 | 13.448 | 91,738 | +2,201 | 0.01% | 1,233,677 |
| 2014-12-19 | 2014-12-17 | 13.312 | 89,537 | +2,201 | 0.01% | 1,191,875 |
| 2014-12-18 | 2014-12-16 | 13.493 | 87,336 | +2,201 | 0.01% | 1,178,447 |
| 2014-12-17 | 2014-12-15 | 13.584 | 85,135 | +2,201 | 0.01% | 1,156,484 |
| 2014-12-16 | 2014-12-12 | 13.630 | 82,934 | +440 | 0.01% | 1,130,354 |
| 2014-12-15 | 2014-12-11 | 13.811 | 82,494 | +2,642 | 0.01% | 1,139,348 |
| 2014-12-12 | 2014-12-10 | 13.811 | 79,852 | +2,201 | 0.01% | 1,102,859 |
| 2014-12-11 | 2014-12-09 | 13.516 | 77,651 | +2,641 | 0.01% | 1,049,529 |
| 2014-12-10 | 2014-12-08 | 13.607 | 75,010 | +2,201 | 0.01% | 1,020,649 |
| 2014-12-08 | 2014-12-04 | 13.720 | 72,809 | +2,641 | 0.01% | 998,970 |
| 2014-12-04 | 2014-12-02 | 13.561 | 70,168 | -2,641 | 0.01% | 951,577 |
| 2014-12-03 | 2014-12-01 | 13.402 | 72,809 | -2,641 | 0.01% | 975,815 |
| 2014-12-02 | 2014-11-28 | 13.584 | 75,450 | -2,201 | 0.01% | 1,024,922 |
| 2014-12-01 | 2014-11-27 | 13.607 | 77,651 | -2,642 | 0.01% | 1,056,585 |
| 2014-11-28 | 2014-11-26 | 13.584 | 80,293 | -2,201 | 0.01% | 1,090,710 |
| 2014-11-27 | 2014-11-25 | 13.789 | 82,494 | -2,641 | 0.01% | 1,137,474 |
| 2014-11-26 | 2014-11-24 | 13.675 | 85,135 | -2,201 | 0.01% | 1,164,220 |
| 2014-11-25 | 2014-11-21 | 13.402 | 87,336 | -2,641 | 0.01% | 1,170,512 |
| 2014-11-24 | 2014-11-20 | 13.516 | 89,977 | -2,642 | 0.01% | 1,216,127 |
| 2014-11-17 | 2014-11-13 | 13.698 | 92,619 | +441 | 0.01% | 1,268,668 |
| 2014-11-05 | 2014-11-03 | 13.811 | 92,178 | +1,320 | 0.01% | 1,273,097 |
| 2014-11-04 | 2014-10-31 | 13.948 | 90,858 | +1,321 | 0.01% | 1,267,249 |
| 2014-11-03 | 2014-10-30 | 13.630 | 89,537 | +880 | 0.01% | 1,220,350 |
| 2014-10-30 | 2014-10-28 | 13.902 | 88,657 | +2,642 | 0.01% | 1,232,523 |
| 2014-10-29 | 2014-10-27 | 13.789 | 86,015 | +1,320 | 0.01% | 1,186,024 |
| 2014-10-28 | 2014-10-24 | 14.175 | 84,695 | +2,642 | 0.01% | 1,200,529 |
| 2014-10-27 | 2014-10-23 | 13.925 | 82,053 | +3,081 | 0.01% | 1,142,577 |
| 2014-10-24 | 2014-10-22 | 14.061 | 78,972 | +2,641 | 0.01% | 1,110,438 |
| 2014-10-23 | 2014-10-21 | 13.289 | 76,331 | +2,642 | 0.01% | 1,014,349 |
| 2014-10-22 | 2014-10-20 | 13.221 | 73,689 | +3,081 | 0.01% | 974,218 |
| 2014-10-21 | 2014-10-17 | 13.198 | 70,608 | +2,642 | 0.01% | 931,881 |
| 2014-10-20 | 2014-10-16 | 13.266 | 67,966 | +2,641 | 0.01% | 901,644 |
| 2014-10-17 | 2014-10-15 | 13.107 | 65,325 | +3,081 | 0.00% | 856,221 |
| 2014-10-16 | 2014-10-14 | 13.312 | 62,244 | +3,082 | 0.00% | 828,563 |
| 2014-10-15 | 2014-10-13 | 12.948 | 59,162 | +3,082 | 0.00% | 766,034 |
| 2014-10-14 | 2014-10-10 | 13.062 | 56,080 | +3,081 | 0.00% | 732,498 |
| 2014-10-13 | 2014-10-09 | 13.039 | 52,999 | +5,283 | 0.00% | 691,051 |
| 2014-10-10 | 2014-10-08 | 12.948 | 47,716 | +4,842 | 0.00% | 617,831 |
| 2014-09-29 | 2014-09-25 | 13.357 | 42,874 | -880 | 0.00% | 572,667 |
| 2014-09-26 | 2014-09-24 | 13.471 | 43,754 | -1,761 | 0.00% | 589,390 |
| 2014-09-25 | 2014-09-23 | 13.402 | 45,515 | -2,201 | 0.00% | 610,010 |
| 2014-09-23 | 2014-09-19 | 13.539 | 47,716 | +880 | 0.00% | 646,012 |
| 2014-09-22 | 2014-09-18 | 13.402 | 46,836 | -1,761 | 0.00% | 627,715 |
| 2014-09-19 | 2014-09-17 | 13.732 | 48,597 | -2,201 | 0.00% | 667,335 |
| 2014-09-18 | 2014-09-16 | 14.029 | 50,798 | -1,981 | 0.00% | 712,622 |
| 2014-09-17 | 2014-09-15 | 13.641 | 52,779 | -2,192 | 0.00% | 719,946 |
| 2014-09-16 | 2014-09-12 | 13.778 | 54,971 | -2,630 | 0.00% | 757,370 |
| 2014-09-15 | 2014-09-11 | 13.595 | 57,601 | -2,630 | 0.00% | 783,094 |
| 2014-09-12 | 2014-09-10 | 13.435 | 60,231 | +3,068 | 0.00% | 809,232 |
| 2014-09-11 | 2014-09-08 | 13.709 | 57,163 | +2,631 | 0.00% | 783,659 |
| 2014-09-10 | 2014-09-05 | 13.800 | 54,532 | +3,507 | 0.00% | 752,566 |
| 2014-09-08 | 2014-09-04 | 13.664 | 51,025 | +3,507 | 0.00% | 697,184 |
| 2014-09-05 | 2014-09-03 | 13.572 | 47,518 | +3,945 | 0.00% | 644,930 |
| 2014-08-15 | 2014-08-13 | 12.637 | 43,573 | -438 | 0.00% | 550,637 |
| 2014-08-05 | 2014-08-01 | 12.477 | 44,011 | -1,315 | 0.00% | 549,144 |
| 2014-08-04 | 2014-07-31 | 12.591 | 45,326 | -1,315 | 0.00% | 570,722 |
| 2014-08-01 | 2014-07-30 | 12.591 | 46,641 | -439 | 0.00% | 587,279 |
| 2014-07-30 | 2014-07-28 | 12.591 | 47,080 | -2,630 | 0.00% | 592,807 |
| 2014-07-29 | 2014-07-25 | 12.569 | 49,710 | -1,315 | 0.00% | 624,789 |
| 2014-07-28 | 2014-07-24 | 12.546 | 51,025 | -2,631 | 0.00% | 640,153 |
| 2014-07-25 | 2014-07-23 | 12.546 | 53,656 | -2,630 | 0.00% | 673,161 |
| 2014-07-24 | 2014-07-22 | 12.546 | 56,286 | +55,676 | 0.00% | 706,156 |
| 2014-07-23 | 2014-07-21 | 12.455 | 610 | -2,631 | 0.00% | 7,597 |
| 2014-07-22 | 2014-07-18 | 12.386 | 3,241 | -3,068 | 0.00% | 40,144 |
| 2014-07-21 | 2014-07-17 | 12.523 | 6,309 | -1,316 | 0.00% | 79,008 |
| 2014-07-18 | 2014-07-16 | 12.546 | 7,625 | -876 | 0.00% | 95,662 |
| 2014-07-17 | 2014-07-15 | 12.637 | 8,501 | +3,945 | 0.00% | 107,428 |
| 2014-07-16 | 2014-07-14 | 12.546 | 4,556 | -35,776 | 0.00% | 57,159 |
| 2014-07-15 | 2014-07-11 | 12.546 | 40,332 | +3,069 | 0.00% | 506,000 |
| 2014-07-14 | 2014-07-10 | 12.409 | 37,263 | +5,699 | 0.00% | 462,396 |
| 2014-07-11 | 2014-07-09 | 12.523 | 31,564 | +2,192 | 0.00% | 395,278 |
| 2014-07-10 | 2014-07-08 | 12.569 | 29,372 | +1,753 | 0.00% | 369,167 |
| 2014-06-24 | 2014-06-20 | 12.158 | 27,619 | -876 | 0.00% | 335,794 |
| 2014-06-23 | 2014-06-19 | 12.341 | 28,495 | +438 | 0.00% | 351,644 |
| 2014-06-10 | 2014-06-06 | 12.660 | 28,057 | -1,315 | 0.00% | 355,199 |
| 2014-06-09 | 2014-06-05 | 12.591 | 29,372 | +2,630 | 0.00% | 369,837 |
| 2014-05-22 | 2014-05-20 | 13.071 | 26,742 | -12,713 | 0.00% | 349,531 |
| 2014-05-21 | 2014-05-19 | 12.865 | 39,455 | +12,713 | 0.00% | 507,597 |
| 2014-05-14 | 2014-05-12 | 13.119 | 26,742 | +284 | 0.00% | 350,817 |
| 2014-04-29 | 2014-04-25 | 13.003 | 26,458 | -14,747 | 0.00% | 344,041 |
| 2014-04-15 | 2014-04-11 | 12.657 | 41,205 | -1,301 | 0.00% | 521,551 |
| 2014-04-14 | 2014-04-10 | 12.681 | 42,506 | -1,735 | 0.00% | 538,998 |
| 2014-04-11 | 2014-04-09 | 12.681 | 44,241 | -6,940 | 0.00% | 560,999 |
| 2014-04-10 | 2014-04-08 | 12.657 | 51,181 | -3,036 | 0.00% | 647,822 |
| 2014-04-09 | 2014-04-07 | 12.681 | 54,217 | -2,169 | 0.00% | 687,500 |
| 2014-04-08 | 2014-04-04 | 12.704 | 56,386 | +56,386 | 0.00% | 716,304 |
| 2014-04-07 | 2014-04-03 | 12.542 | 0 | -8,241 | ||
| 2014-04-04 | 2014-04-02 | 12.335 | 8,241 | -9,542 | 0.00% | 101,650 |
| 2014-03-28 | 2014-03-26 | 11.827 | 17,783 | +5,638 | 0.00% | 210,328 |
| 2014-03-27 | 2014-03-25 | 11.897 | 12,145 | +6,073 | 0.00% | 144,485 |
| 2014-03-26 | 2014-03-24 | 11.943 | 6,072 | +6,072 | 0.00% | 72,516 |
| 2014-03-25 | 2014-03-21 | 11.781 | 0 | -48,578 | ||
| 2014-03-24 | 2014-03-20 | 12.081 | 48,578 | +5,638 | 0.00% | 586,875 |
| 2014-03-21 | 2014-03-19 | 12.127 | 42,940 | +5,639 | 0.00% | 520,742 |
| 2014-03-20 | 2014-03-18 | 11.989 | 37,301 | +6,072 | 0.00% | 447,196 |
| 2014-03-10 | 2014-03-06 | 12.196 | 31,229 | +434 | 0.00% | 380,880 |
| 2014-03-07 | 2014-03-05 | 12.196 | 30,795 | -434 | 0.00% | 375,587 |
| 2014-03-05 | 2014-03-03 | 12.219 | 31,229 | -9,108 | 0.00% | 381,600 |
| 2014-03-04 | 2014-02-28 | 12.312 | 40,337 | +3,036 | 0.00% | 496,614 |
| 2014-03-03 | 2014-02-27 | 12.150 | 37,301 | +4,337 | 0.00% | 453,216 |
| 2014-02-28 | 2014-02-26 | 12.196 | 32,964 | +3,470 | 0.00% | 402,041 |
| 2014-01-20 | 2014-01-16 | 12.542 | 29,494 | -434 | 0.00% | 369,919 |
| 2014-01-17 | 2014-01-15 | 12.496 | 29,928 | +2,603 | 0.00% | 373,983 |
| 2013-12-20 | 2013-12-18 | 12.634 | 27,325 | -5,639 | 0.00% | 345,235 |
| 2013-12-19 | 2013-12-17 | 12.242 | 32,964 | -6,072 | 0.00% | 403,561 |
| 2013-12-18 | 2013-12-16 | 12.266 | 39,036 | -6,073 | 0.00% | 478,797 |
| 2013-12-17 | 2013-12-13 | 12.427 | 45,109 | -6,072 | 0.00% | 560,566 |
| 2013-12-16 | 2013-12-12 | 12.634 | 51,181 | -5,638 | 0.00% | 646,642 |
| 2013-12-13 | 2013-12-11 | 12.911 | 56,819 | -5,639 | 0.00% | 733,594 |
| 2013-12-12 | 2013-12-10 | 12.934 | 62,458 | -16,370 | 0.00% | 807,840 |
| 2013-12-11 | 2013-12-09 | 13.096 | 78,828 | +10,298 | 0.01% | 1,032,294 |
| 2013-12-03 | 2013-11-29 | 13.026 | 68,530 | -5,205 | 0.01% | 892,696 |
| 2013-12-02 | 2013-11-28 | 13.211 | 73,735 | -5,639 | 0.01% | 974,098 |
| 2013-11-29 | 2013-11-27 | 13.349 | 79,374 | +1,735 | 0.01% | 1,059,574 |
| 2013-11-28 | 2013-11-26 | 13.764 | 77,639 | +434 | 0.01% | 1,068,633 |
| 2013-11-26 | 2013-11-22 | 13.833 | 77,205 | -3,036 | 0.01% | 1,068,000 |
| 2013-11-25 | 2013-11-21 | 13.764 | 80,241 | -4,338 | 0.01% | 1,104,448 |
| 2013-11-22 | 2013-11-20 | 13.787 | 84,579 | -3,469 | 0.01% | 1,166,106 |
| 2013-11-19 | 2013-11-15 | 13.718 | 88,048 | +6,072 | 0.01% | 1,207,844 |
| 2013-11-18 | 2013-11-14 | 13.487 | 81,976 | +5,638 | 0.01% | 1,105,648 |
| 2013-10-15 | 2013-10-10 | 14.202 | 76,338 | -3,903 | 0.01% | 1,084,166 |
| 2013-09-17 | 2013-09-13 | 13.809 | 80,241 | +261 | 0.01% | 1,108,057 |
| 2013-08-29 | 2013-08-27 | 13.092 | 79,980 | -6,917 | 0.01% | 1,047,102 |
| 2013-08-28 | 2013-08-26 | 13.231 | 86,897 | -5,188 | 0.01% | 1,149,720 |
| 2013-08-19 | 2013-08-15 | 13.508 | 92,085 | -6,052 | 0.01% | 1,243,922 |
| 2013-08-16 | 2013-08-13 | 14.087 | 98,137 | -5,621 | 0.01% | 1,382,425 |
| 2013-08-12 | 2013-08-08 | 14.017 | 103,758 | +4,756 | 0.01% | 1,454,406 |
| 2013-08-09 | 2013-08-07 | 14.040 | 99,002 | +2,594 | 0.01% | 1,390,030 |
| 2013-08-08 | 2013-08-06 | 13.902 | 96,408 | +432 | 0.01% | 1,340,229 |
| 2013-08-07 | 2013-08-05 | 14.017 | 95,976 | +3,891 | 0.01% | 1,345,323 |
| 2013-08-06 | 2013-08-02 | 13.948 | 92,085 | +4,756 | 0.01% | 1,284,392 |
| 2013-08-05 | 2013-08-01 | 13.717 | 87,329 | +2,594 | 0.01% | 1,197,856 |
| 2013-08-02 | 2013-07-31 | 13.508 | 84,735 | +4,323 | 0.01% | 1,144,635 |
| 2013-08-01 | 2013-07-30 | 14.087 | 80,412 | +2,161 | 0.01% | 1,132,738 |
| 2013-07-31 | 2013-07-29 | 14.087 | 78,251 | +4,324 | 0.01% | 1,102,297 |
| 2013-07-30 | 2013-07-26 | 14.179 | 73,927 | +3,026 | 0.01% | 1,048,226 |
| 2013-07-29 | 2013-07-25 | 14.064 | 70,901 | +3,891 | 0.01% | 997,120 |
| 2013-07-23 | 2013-07-19 | 14.341 | 67,010 | +432 | 0.01% | 960,998 |
| 2013-07-22 | 2013-07-18 | 14.318 | 66,578 | +4,323 | 0.01% | 953,263 |
| 2013-07-19 | 2013-07-17 | 14.225 | 62,255 | +2,162 | 0.00% | 885,606 |
| 2013-07-18 | 2013-07-16 | 14.156 | 60,093 | +2,162 | 0.00% | 850,681 |
| 2013-07-17 | 2013-07-15 | 13.948 | 57,931 | +3,026 | 0.00% | 808,016 |
| 2013-07-12 | 2013-07-10 | 14.341 | 54,905 | +1,729 | 0.00% | 787,399 |
| 2013-07-11 | 2013-07-09 | 14.411 | 53,176 | +3,026 | 0.00% | 766,293 |
| 2013-07-10 | 2013-07-08 | 14.387 | 50,150 | +6,918 | 0.00% | 721,527 |
| 2013-07-09 | 2013-07-05 | 14.526 | 43,232 | +864 | 0.00% | 627,995 |
| 2013-07-05 | 2013-07-03 | 14.364 | 42,368 | +3,459 | 0.00% | 608,585 |
| 2013-07-04 | 2013-07-02 | 14.434 | 38,909 | +3,458 | 0.00% | 561,599 |
| 2013-07-03 | 2013-06-28 | 14.572 | 35,451 | +3,459 | 0.00% | 516,607 |
| 2013-07-02 | 2013-06-27 | 14.734 | 31,992 | +2,594 | 0.00% | 471,381 |
| 2013-06-28 | 2013-06-26 | 14.734 | 29,398 | +2,594 | 0.00% | 433,160 |
| 2013-06-27 | 2013-06-25 | 14.665 | 26,804 | +3,026 | 0.00% | 393,079 |
| 2013-06-26 | 2013-06-24 | 14.919 | 23,778 | +3,459 | 0.00% | 354,753 |
| 2013-06-25 | 2013-06-21 | 14.943 | 20,319 | +432 | 0.00% | 303,617 |
| 2013-06-24 | 2013-06-20 | 15.058 | 19,887 | +2,594 | 0.00% | 299,462 |
| 2013-06-21 | 2013-06-19 | 15.104 | 17,293 | +3,459 | 0.00% | 261,201 |
| 2013-06-20 | 2013-06-18 | 14.827 | 13,834 | +4,323 | 0.00% | 205,115 |
| 2013-06-19 | 2013-06-17 | 15.104 | 9,511 | +2,162 | 0.00% | 143,658 |
| 2013-06-18 | 2013-06-14 | 14.596 | 7,349 | +3,026 | 0.00% | 107,263 |
| 2013-06-17 | 2013-06-13 | 14.457 | 4,323 | +3,458 | 0.00% | 62,497 |
| 2013-05-20 | 2013-05-15 | 15.613 | 865 | -227 | 0.00% | 13,506 |
| 2013-05-09 | 2013-05-07 | 15.266 | 1,092 | -3,459 | 0.00% | 16,671 |
| 2013-05-08 | 2013-05-06 | 15.499 | 4,551 | -4,323 | 0.00% | 70,534 |
| 2013-05-07 | 2013-05-03 | 14.916 | 8,874 | -3,795 | 0.00% | 132,364 |
| 2013-05-06 | 2013-05-02 | 14.776 | 12,669 | -4,720 | 0.00% | 187,198 |
| 2013-05-03 | 2013-04-30 | 14.706 | 17,389 | -2,574 | 0.00% | 255,725 |
| 2013-05-02 | 2013-04-29 | 14.706 | 19,963 | -2,145 | 0.00% | 293,578 |
| 2013-04-30 | 2013-04-26 | 14.543 | 22,108 | -4,291 | 0.00% | 321,516 |
| 2013-04-29 | 2013-04-25 | 14.590 | 26,399 | -4,291 | 0.00% | 385,151 |
| 2013-04-26 | 2013-04-24 | 14.426 | 30,690 | -3,003 | 0.00% | 442,748 |
| 2013-04-25 | 2013-04-23 | 14.729 | 33,693 | +30,464 | 0.00% | 496,279 |
| 2013-04-18 | 2013-04-16 | 14.893 | 3,229 | -3,004 | 0.00% | 48,088 |
| 2013-04-17 | 2013-04-15 | 14.939 | 6,233 | -3,861 | 0.00% | 93,116 |
| 2013-04-16 | 2013-04-12 | 15.056 | 10,094 | -2,146 | 0.00% | 151,972 |
| 2013-04-15 | 2013-04-11 | 14.939 | 12,240 | -3,003 | 0.00% | 182,856 |
| 2013-04-10 | 2013-04-08 | 14.916 | 15,243 | -1,717 | 0.00% | 227,363 |
| 2013-04-09 | 2013-04-05 | 15.009 | 16,960 | -3,003 | 0.00% | 254,555 |
| 2013-04-08 | 2013-04-03 | 15.499 | 19,963 | -3,004 | 0.00% | 309,397 |
| 2013-04-05 | 2013-04-02 | 15.475 | 22,967 | -2,574 | 0.00% | 355,420 |
| 2013-04-03 | 2013-03-28 | 15.499 | 25,541 | -2,145 | 0.00% | 395,848 |
| 2013-04-02 | 2013-03-27 | 15.685 | 27,686 | -3,433 | 0.00% | 434,255 |
| 2013-03-28 | 2013-03-26 | 15.778 | 31,119 | +30,893 | 0.00% | 491,002 |
| 2013-03-27 | 2013-03-25 | 15.429 | 226 | -3,432 | 0.00% | 3,487 |
| 2013-03-26 | 2013-03-22 | 15.568 | 3,658 | -2,575 | 0.00% | 56,949 |
| 2013-03-25 | 2013-03-21 | 15.685 | 6,233 | -2,574 | 0.00% | 97,765 |
| 2013-03-22 | 2013-03-20 | 15.592 | 8,807 | -3,004 | 0.00% | 137,317 |
| 2013-03-21 | 2013-03-19 | 15.499 | 11,811 | -3,432 | 0.00% | 183,053 |
| 2013-03-19 | 2013-03-15 | 15.522 | 15,243 | -3,004 | 0.00% | 236,599 |
| 2013-03-18 | 2013-03-14 | 15.662 | 18,247 | -3,432 | 0.00% | 285,779 |
| 2013-03-15 | 2013-03-13 | 15.732 | 21,679 | -3,433 | 0.00% | 341,045 |
| 2013-03-14 | 2013-03-12 | 15.802 | 25,112 | -3,003 | 0.00% | 396,808 |
| 2013-03-13 | 2013-03-11 | 16.035 | 28,115 | -3,004 | 0.00% | 450,812 |
| 2013-03-12 | 2013-03-08 | 15.941 | 31,119 | -3,433 | 0.00% | 496,079 |
| 2013-03-11 | 2013-03-07 | 16.035 | 34,552 | +34,326 | 0.00% | 554,027 |
| 2013-02-08 | 2013-02-06 | 15.708 | 226 | +226 | 0.00% | 3,550 |
| 2012-11-16 | 2012-11-14 | 12.026 | 0 | -18,450 | ||
| 2012-11-15 | 2012-11-13 | 11.979 | 18,450 | +18,450 | 0.00% | 221,018 |
| 2012-10-16 | 2012-10-12 | 11.292 | 0 | -139,878 | ||
| 2012-10-08 | 2012-10-04 | 11.012 | 139,878 | +31,323 | 0.01% | 1,540,353 |
| 2012-10-05 | 2012-10-03 | 10.697 | 108,555 | -3,862 | 0.01% | 1,161,266 |
| 2012-10-04 | 2012-09-28 | 10.697 | 112,417 | -3,862 | 0.01% | 1,202,579 |
| 2012-10-03 | 2012-09-27 | 10.604 | 116,279 | -3,432 | 0.01% | 1,233,053 |
| 2012-09-28 | 2012-09-26 | 10.453 | 119,711 | -3,862 | 0.01% | 1,251,312 |
| 2012-09-27 | 2012-09-25 | 10.523 | 123,573 | -5,149 | 0.01% | 1,300,321 |
| 2012-09-26 | 2012-09-24 | 10.429 | 128,722 | -5,149 | 0.01% | 1,342,502 |
| 2012-09-20 | 2012-09-18 | 10.639 | 133,871 | -6,007 | 0.01% | 1,424,283 |
| 2012-09-19 | 2012-09-17 | 10.954 | 139,878 | +139,878 | 0.01% | 1,532,203 |
| 2012-03-09 | 2012-03-07 | 13.073 | 0 | -32,995 | ||
| 2012-03-08 | 2012-03-06 | 13.239 | 32,995 | +32,995 | 0.00% | 436,805 |
| 2012-02-02 | 2012-01-31 | 12.198 | 0 | -9,306 | ||
| 2012-02-01 | 2012-01-30 | 12.293 | 9,306 | +9,306 | 0.00% | 114,398 |
| 2010-06-10 | 2010-06-08 | 15.033 | 0 | -68,095 | ||
| 2010-06-08 | 2010-06-04 | 15.057 | 68,095 | +68,095 | 0.01% | 1,025,273 |
| 2009-09-30 | 2009-09-28 | 12.389 | 0 | -83,141 | ||
| 2009-09-29 | 2009-09-25 | 12.918 | 83,141 | -24,942 | 0.01% | 1,074,000 |
| 2009-09-28 | 2009-09-24 | 12.461 | 108,083 | -24,943 | 0.01% | 1,346,796 |
| 2009-09-24 | 2009-09-22 | 12.304 | 133,026 | +385 | 0.01% | 1,636,736 |
| 2009-09-10 | 2009-09-08 | 10.555 | 132,641 | +132,641 | 0.01% | 1,399,999 |
| 2009-04-22 | 2009-04-20 | 7.475 | 0 | -61,609 | ||
| 2009-04-21 | 2009-04-17 | 7.549 | 61,609 | +61,609 | 0.01% | 465,079 |
| 2008-03-04 | 2008-02-29 | 15.780 | 0 | -92,261 | ||
| 2008-02-29 | 2008-02-27 | 15.706 | 92,261 | +91,058 | 0.01% | 1,449,006 |
| 2008-02-22 | 2008-02-20 | 15.381 | 1,203 | -91,058 | 0.00% | 18,504 |
| 2008-02-21 | 2008-02-19 | 15.357 | 92,261 | +92,261 | 0.01% | 1,416,806 |
| 2008-01-04 | 2008-01-02 | 17.102 | 0 | -32,091 | ||
| 2007-12-20 | 2007-12-18 | 16.055 | 32,091 | -32,090 | 0.00% | 515,206 |
| 2007-12-18 | 2007-12-14 | 16.055 | 64,181 | +31,689 | 0.01% | 1,030,395 |
| 2007-12-13 | 2007-12-11 | 16.703 | 32,492 | +30,887 | 0.00% | 542,704 |
| 2007-12-11 | 2007-12-07 | 16.453 | 1,605 | -36,904 | 0.00% | 26,408 |
| 2007-12-10 | 2007-12-06 | 16.777 | 38,509 | +38,509 | 0.00% | 646,084 |
| 2007-07-20 | 2007-07-18 | 17.276 | 0 | -121,816 | ||
| 2007-07-19 | 2007-07-17 | 17.501 | 121,816 | +121,816 | 0.01% | 2,131,951 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy