History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-10-13 | 2025-10-09 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-10-10 | 2025-10-08 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-10-09 | 2025-10-06 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-10-08 | 2025-10-03 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-10-06 | 2025-10-02 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-10-03 | 2025-09-30 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-10-02 | 2025-09-29 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2025-09-30 | 2025-09-26 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-09-29 | 2025-09-25 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2025-09-26 | 2025-09-24 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2025-09-25 | 2025-09-23 | 6.010 | 12,000 | +0 | 0.00% | 72,120 |
| 2025-09-24 | 2025-09-22 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2025-09-23 | 2025-09-19 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-09-22 | 2025-09-18 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2025-09-19 | 2025-09-17 | 5.980 | 12,000 | +0 | 0.00% | 71,760 |
| 2025-09-18 | 2025-09-16 | 5.970 | 12,000 | +0 | 0.00% | 71,640 |
| 2025-09-17 | 2025-09-15 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2025-09-16 | 2025-09-12 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-09-15 | 2025-09-11 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-09-12 | 2025-09-10 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2025-09-11 | 2025-09-09 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2025-09-10 | 2025-09-08 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-09-09 | 2025-09-05 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-09-08 | 2025-09-04 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-09-05 | 2025-09-03 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-09-04 | 2025-09-02 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-09-03 | 2025-09-01 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-09-02 | 2025-08-29 | 5.810 | 12,000 | +0 | 0.00% | 69,720 |
| 2025-09-01 | 2025-08-28 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2025-08-29 | 2025-08-27 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-28 | 2025-08-26 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2025-08-27 | 2025-08-25 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-26 | 2025-08-22 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-25 | 2025-08-21 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-08-22 | 2025-08-20 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-21 | 2025-08-19 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2025-08-20 | 2025-08-18 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-19 | 2025-08-15 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-08-18 | 2025-08-14 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-15 | 2025-08-13 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-08-14 | 2025-08-12 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-13 | 2025-08-11 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2025-08-12 | 2025-08-08 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-11 | 2025-08-07 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-08 | 2025-08-06 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2025-08-07 | 2025-08-05 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2025-08-06 | 2025-08-04 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-08-05 | 2025-08-01 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-08-04 | 2025-07-31 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-08-01 | 2025-07-30 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2025-07-31 | 2025-07-29 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-07-30 | 2025-07-28 | 5.810 | 12,000 | +0 | 0.00% | 69,720 |
| 2025-07-29 | 2025-07-25 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-07-28 | 2025-07-24 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-07-25 | 2025-07-23 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-07-24 | 2025-07-22 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-07-23 | 2025-07-21 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2025-07-22 | 2025-07-18 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-07-21 | 2025-07-17 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2025-07-18 | 2025-07-16 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-07-17 | 2025-07-15 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2025-07-16 | 2025-07-14 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2025-07-15 | 2025-07-11 | 5.810 | 12,000 | +0 | 0.00% | 69,720 |
| 2025-07-14 | 2025-07-10 | 5.750 | 12,000 | +0 | 0.00% | 69,000 |
| 2025-07-11 | 2025-07-09 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2025-07-10 | 2025-07-08 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-07-09 | 2025-07-07 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-07-08 | 2025-07-04 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2025-07-07 | 2025-07-03 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-07-04 | 2025-07-02 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2025-07-03 | 2025-06-30 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2025-07-02 | 2025-06-27 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2025-06-30 | 2025-06-26 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-06-27 | 2025-06-25 | 5.590 | 12,000 | +0 | 0.00% | 67,080 |
| 2025-06-26 | 2025-06-24 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-06-25 | 2025-06-23 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-06-24 | 2025-06-20 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2025-06-23 | 2025-06-19 | 5.320 | 12,000 | +0 | 0.00% | 63,840 |
| 2025-06-20 | 2025-06-18 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-06-19 | 2025-06-17 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2025-06-18 | 2025-06-16 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-06-17 | 2025-06-13 | 5.440 | 12,000 | +0 | 0.00% | 65,280 |
| 2025-06-16 | 2025-06-12 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-06-13 | 2025-06-11 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2025-06-12 | 2025-06-10 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-06-11 | 2025-06-09 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-06-10 | 2025-06-06 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-06-09 | 2025-06-05 | 5.450 | 12,000 | +0 | 0.00% | 65,400 |
| 2025-06-06 | 2025-06-04 | 5.470 | 12,000 | +0 | 0.00% | 65,640 |
| 2025-06-05 | 2025-06-03 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-06-04 | 2025-06-02 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2025-06-03 | 2025-05-30 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2025-06-02 | 2025-05-29 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2025-05-30 | 2025-05-28 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2025-05-29 | 2025-05-27 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-05-28 | 2025-05-26 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2025-05-27 | 2025-05-23 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2025-05-26 | 2025-05-22 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-05-23 | 2025-05-21 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-05-22 | 2025-05-20 | 5.450 | 12,000 | +0 | 0.00% | 65,400 |
| 2025-05-21 | 2025-05-19 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2025-05-20 | 2025-05-16 | 5.480 | 12,000 | +0 | 0.00% | 65,760 |
| 2025-05-19 | 2025-05-15 | 5.470 | 12,000 | +0 | 0.00% | 65,640 |
| 2025-05-16 | 2025-05-14 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-05-15 | 2025-05-13 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2025-05-14 | 2025-05-12 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2025-05-13 | 2025-05-09 | 5.450 | 12,000 | +0 | 0.00% | 65,400 |
| 2025-05-12 | 2025-05-08 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2025-05-09 | 2025-05-07 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-05-08 | 2025-05-06 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-05-07 | 2025-05-02 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-05-06 | 2025-04-30 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2025-05-02 | 2025-04-29 | 5.360 | 12,000 | +0 | 0.00% | 64,320 |
| 2025-04-30 | 2025-04-28 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-04-29 | 2025-04-25 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-04-28 | 2025-04-24 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2025-04-25 | 2025-04-23 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2025-04-24 | 2025-04-22 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-04-23 | 2025-04-17 | 5.450 | 12,000 | +0 | 0.00% | 65,400 |
| 2025-04-22 | 2025-04-16 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2025-04-17 | 2025-04-15 | 5.210 | 12,000 | +0 | 0.00% | 62,520 |
| 2025-04-16 | 2025-04-14 | 5.230 | 12,000 | +0 | 0.00% | 62,760 |
| 2025-04-15 | 2025-04-11 | 5.180 | 12,000 | +0 | 0.00% | 62,160 |
| 2025-04-14 | 2025-04-10 | 5.250 | 12,000 | +0 | 0.00% | 63,000 |
| 2025-04-11 | 2025-04-09 | 5.190 | 12,000 | +0 | 0.00% | 62,280 |
| 2025-04-10 | 2025-04-08 | 5.220 | 12,000 | +0 | 0.00% | 62,640 |
| 2025-04-09 | 2025-04-07 | 5.200 | 12,000 | +0 | 0.00% | 62,400 |
| 2025-04-08 | 2025-04-03 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2025-04-07 | 2025-04-02 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-04-03 | 2025-04-01 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2025-04-02 | 2025-03-31 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-04-01 | 2025-03-28 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2025-03-31 | 2025-03-27 | 6.010 | 12,000 | +0 | 0.00% | 72,120 |
| 2025-03-28 | 2025-03-26 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-03-27 | 2025-03-25 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-03-26 | 2025-03-24 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2025-03-25 | 2025-03-21 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2025-03-24 | 2025-03-20 | 6.080 | 12,000 | +0 | 0.00% | 72,960 |
| 2025-03-21 | 2025-03-19 | 6.200 | 12,000 | +0 | 0.00% | 74,400 |
| 2025-03-20 | 2025-03-18 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2025-03-19 | 2025-03-17 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2025-03-18 | 2025-03-14 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2025-03-17 | 2025-03-13 | 6.060 | 12,000 | +0 | 0.00% | 72,720 |
| 2025-03-14 | 2025-03-12 | 6.100 | 12,000 | +0 | 0.00% | 73,200 |
| 2025-03-13 | 2025-03-11 | 6.160 | 12,000 | +0 | 0.00% | 73,920 |
| 2025-03-12 | 2025-03-10 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2025-03-11 | 2025-03-07 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-03-10 | 2025-03-06 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-03-07 | 2025-03-05 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-03-06 | 2025-03-04 | 5.750 | 12,000 | +0 | 0.00% | 69,000 |
| 2025-03-05 | 2025-03-03 | 5.840 | 12,000 | +0 | 0.00% | 70,080 |
| 2025-03-04 | 2025-02-28 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-03-03 | 2025-02-27 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2025-02-28 | 2025-02-26 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2025-02-27 | 2025-02-25 | 5.740 | 12,000 | +0 | 0.00% | 68,880 |
| 2025-02-26 | 2025-02-24 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-02-25 | 2025-02-21 | 5.810 | 12,000 | +0 | 0.00% | 69,720 |
| 2025-02-24 | 2025-02-20 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2025-02-21 | 2025-02-19 | 5.990 | 12,000 | +0 | 0.00% | 71,880 |
| 2025-02-20 | 2025-02-18 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2025-02-19 | 2025-02-17 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-02-18 | 2025-02-14 | 6.030 | 12,000 | +0 | 0.00% | 72,360 |
| 2025-02-17 | 2025-02-13 | 6.020 | 12,000 | +0 | 0.00% | 72,240 |
| 2025-02-14 | 2025-02-12 | 6.080 | 12,000 | +0 | 0.00% | 72,960 |
| 2025-02-13 | 2025-02-11 | 6.120 | 12,000 | +0 | 0.00% | 73,440 |
| 2025-02-12 | 2025-02-10 | 6.100 | 12,000 | +0 | 0.00% | 73,200 |
| 2025-02-11 | 2025-02-07 | 6.030 | 12,000 | +0 | 0.00% | 72,360 |
| 2025-02-10 | 2025-02-06 | 6.050 | 12,000 | +0 | 0.00% | 72,600 |
| 2025-02-07 | 2025-02-05 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-02-06 | 2025-02-04 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-02-05 | 2025-02-03 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2025-02-04 | 2025-01-28 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2025-02-03 | 2025-01-24 | 6.090 | 12,000 | +0 | 0.00% | 73,080 |
| 2025-01-27 | 2025-01-23 | 6.100 | 12,000 | +0 | 0.00% | 73,200 |
| 2025-01-24 | 2025-01-22 | 6.120 | 12,000 | +0 | 0.00% | 73,440 |
| 2025-01-23 | 2025-01-21 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2025-01-22 | 2025-01-20 | 6.060 | 12,000 | +0 | 0.00% | 72,720 |
| 2025-01-21 | 2025-01-17 | 6.020 | 12,000 | +0 | 0.00% | 72,240 |
| 2025-01-20 | 2025-01-16 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2025-01-17 | 2025-01-15 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2025-01-16 | 2025-01-14 | 6.010 | 12,000 | +0 | 0.00% | 72,120 |
| 2025-01-15 | 2025-01-13 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-01-14 | 2025-01-10 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2025-01-13 | 2025-01-09 | 6.010 | 12,000 | +0 | 0.00% | 72,120 |
| 2025-01-10 | 2025-01-08 | 6.090 | 12,000 | +0 | 0.00% | 73,080 |
| 2025-01-09 | 2025-01-07 | 6.190 | 12,000 | +0 | 0.00% | 74,280 |
| 2025-01-08 | 2025-01-06 | 6.200 | 12,000 | +0 | 0.00% | 74,400 |
| 2025-01-07 | 2025-01-03 | 6.200 | 12,000 | +0 | 0.00% | 74,400 |
| 2025-01-06 | 2025-01-02 | 6.200 | 12,000 | +0 | 0.00% | 74,400 |
| 2025-01-03 | 2024-12-31 | 6.220 | 12,000 | +0 | 0.00% | 74,640 |
| 2025-01-02 | 2024-12-27 | 6.200 | 12,000 | +0 | 0.00% | 74,400 |
| 2024-12-30 | 2024-12-24 | 6.150 | 12,000 | +0 | 0.00% | 73,800 |
| 2024-12-27 | 2024-12-20 | 6.260 | 12,000 | +0 | 0.00% | 75,120 |
| 2024-12-23 | 2024-12-19 | 6.380 | 12,000 | +0 | 0.00% | 76,560 |
| 2024-12-20 | 2024-12-18 | 6.400 | 12,000 | +0 | 0.00% | 76,800 |
| 2024-12-19 | 2024-12-17 | 6.340 | 12,000 | +0 | 0.00% | 76,080 |
| 2024-12-18 | 2024-12-16 | 6.450 | 12,000 | +0 | 0.00% | 77,400 |
| 2024-12-17 | 2024-12-13 | 6.500 | 12,000 | +0 | 0.00% | 78,000 |
| 2024-12-16 | 2024-12-12 | 6.500 | 12,000 | +0 | 0.00% | 78,000 |
| 2024-12-13 | 2024-12-11 | 6.260 | 12,000 | +0 | 0.00% | 75,120 |
| 2024-12-12 | 2024-12-10 | 6.190 | 12,000 | +0 | 0.00% | 74,280 |
| 2024-12-11 | 2024-12-09 | 6.090 | 12,000 | +0 | 0.00% | 73,080 |
| 2024-12-10 | 2024-12-06 | 6.100 | 12,000 | +0 | 0.00% | 73,200 |
| 2024-12-09 | 2024-12-05 | 6.100 | 12,000 | +0 | 0.00% | 73,200 |
| 2024-12-06 | 2024-12-04 | 6.130 | 12,000 | +0 | 0.00% | 73,560 |
| 2024-12-05 | 2024-12-03 | 6.080 | 12,000 | +0 | 0.00% | 72,960 |
| 2024-12-04 | 2024-12-02 | 6.050 | 12,000 | +0 | 0.00% | 72,600 |
| 2024-12-03 | 2024-11-29 | 5.990 | 12,000 | +0 | 0.00% | 71,880 |
| 2024-12-02 | 2024-11-28 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2024-11-29 | 2024-11-27 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2024-11-28 | 2024-11-26 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2024-11-27 | 2024-11-25 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2024-11-26 | 2024-11-22 | 6.170 | 12,000 | +0 | 0.00% | 74,040 |
| 2024-11-25 | 2024-11-21 | 6.020 | 12,000 | +0 | 0.00% | 72,240 |
| 2024-11-22 | 2024-11-20 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2024-11-21 | 2024-11-19 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2024-11-20 | 2024-11-18 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2024-11-19 | 2024-11-15 | 5.700 | 12,000 | +0 | 0.00% | 68,400 |
| 2024-11-18 | 2024-11-14 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2024-11-15 | 2024-11-13 | 5.670 | 12,000 | +0 | 0.00% | 68,040 |
| 2024-11-14 | 2024-11-12 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2024-11-13 | 2024-11-11 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2024-11-12 | 2024-11-08 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2024-11-11 | 2024-11-07 | 5.620 | 12,000 | +0 | 0.00% | 67,440 |
| 2024-11-08 | 2024-11-06 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2024-11-07 | 2024-11-05 | 5.620 | 12,000 | +0 | 0.00% | 67,440 |
| 2024-11-06 | 2024-11-04 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2024-11-05 | 2024-11-01 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2024-11-04 | 2024-10-31 | 5.500 | 12,000 | +0 | 0.00% | 66,000 |
| 2024-11-01 | 2024-10-30 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2024-10-31 | 2024-10-29 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2024-10-30 | 2024-10-28 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2024-10-29 | 2024-10-25 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2024-10-28 | 2024-10-24 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2024-10-25 | 2024-10-23 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2024-10-24 | 2024-10-22 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2024-10-23 | 2024-10-21 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2024-10-22 | 2024-10-18 | 5.760 | 12,000 | +0 | 0.00% | 69,120 |
| 2024-10-21 | 2024-10-17 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2024-10-18 | 2024-10-16 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2024-10-17 | 2024-10-15 | 5.730 | 12,000 | +0 | 0.00% | 68,760 |
| 2024-10-16 | 2024-10-14 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2024-10-15 | 2024-10-10 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2024-10-14 | 2024-10-09 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2024-10-10 | 2024-10-08 | 5.830 | 12,000 | +0 | 0.00% | 69,960 |
| 2024-10-09 | 2024-10-07 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2024-10-08 | 2024-10-04 | 5.690 | 12,000 | +0 | 0.00% | 68,280 |
| 2024-10-07 | 2024-10-03 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2024-10-04 | 2024-10-02 | 5.800 | 12,000 | +0 | 0.00% | 69,600 |
| 2024-10-03 | 2024-09-30 | 5.730 | 12,000 | +0 | 0.00% | 68,760 |
| 2024-10-02 | 2024-09-27 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2024-09-30 | 2024-09-26 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2024-09-27 | 2024-09-25 | 5.480 | 12,000 | +0 | 0.00% | 65,760 |
| 2024-09-26 | 2024-09-24 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2024-09-25 | 2024-09-23 | 5.430 | 12,000 | +0 | 0.00% | 65,160 |
| 2024-09-24 | 2024-09-20 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2024-09-23 | 2024-09-19 | 5.300 | 12,000 | +0 | 0.00% | 63,600 |
| 2024-09-20 | 2024-09-17 | 5.250 | 12,000 | +0 | 0.00% | 63,000 |
| 2024-09-19 | 2024-09-16 | 5.220 | 12,000 | +0 | 0.00% | 62,640 |
| 2024-09-17 | 2024-09-13 | 5.200 | 12,000 | +0 | 0.00% | 62,400 |
| 2024-09-16 | 2024-09-12 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2024-09-13 | 2024-09-11 | 5.220 | 12,000 | +0 | 0.00% | 62,640 |
| 2024-09-12 | 2024-09-10 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2024-09-11 | 2024-09-09 | 5.220 | 12,000 | +0 | 0.00% | 62,640 |
| 2024-09-10 | 2024-09-05 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2024-09-09 | 2024-09-04 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2024-09-05 | 2024-09-03 | 5.200 | 12,000 | +0 | 0.00% | 62,400 |
| 2024-09-04 | 2024-09-02 | 5.170 | 12,000 | +0 | 0.00% | 62,040 |
| 2024-09-03 | 2024-08-30 | 5.100 | 12,000 | +0 | 0.00% | 61,200 |
| 2024-09-02 | 2024-08-29 | 5.220 | 12,000 | +0 | 0.00% | 62,640 |
| 2024-08-30 | 2024-08-28 | 5.100 | 12,000 | +0 | 0.00% | 61,200 |
| 2024-08-29 | 2024-08-27 | 5.180 | 12,000 | +0 | 0.00% | 62,160 |
| 2024-08-28 | 2024-08-26 | 5.210 | 12,000 | +0 | 0.00% | 62,520 |
| 2024-08-27 | 2024-08-23 | 5.230 | 12,000 | +0 | 0.00% | 62,760 |
| 2024-08-26 | 2024-08-22 | 5.170 | 12,000 | +0 | 0.00% | 62,040 |
| 2024-08-23 | 2024-08-21 | 5.250 | 12,000 | +0 | 0.00% | 63,000 |
| 2024-08-22 | 2024-08-20 | 5.220 | 12,000 | +0 | 0.00% | 62,640 |
| 2024-08-21 | 2024-08-19 | 5.350 | 12,000 | +0 | 0.00% | 64,200 |
| 2024-08-20 | 2024-08-16 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2024-08-19 | 2024-08-15 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2024-08-16 | 2024-08-14 | 5.340 | 12,000 | +0 | 0.00% | 64,080 |
| 2024-08-15 | 2024-08-13 | 5.290 | 12,000 | +0 | 0.00% | 63,480 |
| 2024-08-14 | 2024-08-12 | 5.310 | 12,000 | +0 | 0.00% | 63,720 |
| 2024-08-13 | 2024-08-09 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2024-08-12 | 2024-08-08 | 5.200 | 12,000 | +0 | 0.00% | 62,400 |
| 2024-08-09 | 2024-08-07 | 5.410 | 12,000 | +0 | 0.00% | 64,920 |
| 2024-08-08 | 2024-08-06 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2024-08-07 | 2024-08-05 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2024-08-06 | 2024-08-02 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2024-08-05 | 2024-08-01 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2024-08-02 | 2024-07-31 | 5.320 | 12,000 | +0 | 0.00% | 63,840 |
| 2024-08-01 | 2024-07-30 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2024-07-31 | 2024-07-29 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2024-07-30 | 2024-07-26 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2024-07-29 | 2024-07-25 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2024-07-26 | 2024-07-24 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2024-07-25 | 2024-07-23 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2024-07-24 | 2024-07-22 | 5.460 | 12,000 | +0 | 0.00% | 65,520 |
| 2024-07-23 | 2024-07-19 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2024-07-22 | 2024-07-18 | 5.640 | 12,000 | +0 | 0.00% | 67,680 |
| 2024-07-19 | 2024-07-17 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2024-07-18 | 2024-07-16 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2024-07-17 | 2024-07-15 | 5.670 | 12,000 | +0 | 0.00% | 68,040 |
| 2024-07-16 | 2024-07-12 | 5.690 | 12,000 | +0 | 0.00% | 68,280 |
| 2024-07-15 | 2024-07-11 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2024-07-12 | 2024-07-10 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2024-07-11 | 2024-07-09 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2024-07-10 | 2024-07-08 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2024-07-09 | 2024-07-05 | 5.620 | 12,000 | +0 | 0.00% | 67,440 |
| 2024-07-08 | 2024-07-04 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2024-07-05 | 2024-07-03 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2024-07-04 | 2024-07-02 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2024-07-03 | 2024-06-28 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2024-07-02 | 2024-06-27 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2024-06-28 | 2024-06-26 | 6.020 | 12,000 | +0 | 0.00% | 72,240 |
| 2024-06-27 | 2024-06-25 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2024-06-26 | 2024-06-24 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2024-06-25 | 2024-06-21 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2024-06-24 | 2024-06-20 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2024-06-21 | 2024-06-19 | 5.990 | 12,000 | +0 | 0.00% | 71,880 |
| 2024-06-20 | 2024-06-18 | 5.890 | 12,000 | +0 | 0.00% | 70,680 |
| 2024-06-19 | 2024-06-17 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2024-06-18 | 2024-06-14 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2024-06-17 | 2024-06-13 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2024-06-14 | 2024-06-12 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2024-06-13 | 2024-06-11 | 6.110 | 12,000 | +0 | 0.00% | 73,320 |
| 2024-06-12 | 2024-06-07 | 6.210 | 12,000 | +0 | 0.00% | 74,520 |
| 2024-06-11 | 2024-06-06 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2024-06-07 | 2024-06-05 | 6.100 | 12,000 | +0 | 0.00% | 73,200 |
| 2024-06-06 | 2024-06-04 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2024-06-05 | 2024-06-03 | 6.020 | 12,000 | +0 | 0.00% | 72,240 |
| 2024-06-04 | 2024-05-31 | 6.110 | 12,000 | +0 | 0.00% | 73,320 |
| 2024-06-03 | 2024-05-30 | 6.180 | 12,000 | +0 | 0.00% | 74,160 |
| 2024-05-31 | 2024-05-29 | 6.240 | 12,000 | +0 | 0.00% | 74,880 |
| 2024-05-30 | 2024-05-28 | 6.260 | 12,000 | +0 | 0.00% | 75,120 |
| 2024-05-29 | 2024-05-27 | 6.280 | 12,000 | +0 | 0.00% | 75,360 |
| 2024-05-28 | 2024-05-24 | 6.250 | 12,000 | +0 | 0.00% | 75,000 |
| 2024-05-27 | 2024-05-23 | 6.260 | 12,000 | +0 | 0.00% | 75,120 |
| 2024-05-24 | 2024-05-22 | 6.270 | 12,000 | +0 | 0.00% | 75,240 |
| 2024-05-23 | 2024-05-21 | 6.270 | 12,000 | +0 | 0.00% | 75,240 |
| 2024-05-22 | 2024-05-20 | 6.360 | 12,000 | +0 | 0.00% | 76,320 |
| 2024-05-21 | 2024-05-17 | 6.310 | 12,000 | +0 | 0.00% | 75,720 |
| 2024-05-20 | 2024-05-16 | 6.260 | 12,000 | +0 | 0.00% | 75,120 |
| 2024-05-17 | 2024-05-14 | 6.270 | 12,000 | +0 | 0.00% | 75,240 |
| 2024-05-16 | 2024-05-13 | 6.390 | 12,000 | +0 | 0.00% | 76,680 |
| 2024-05-14 | 2024-05-10 | 6.150 | 12,000 | +0 | 0.00% | 73,800 |
| 2024-05-13 | 2024-05-09 | 6.241 | 12,000 | +0 | 0.00% | 74,893 |
| 2024-05-10 | 2024-05-08 | 6.180 | 12,000 | +156 | 0.00% | 74,163 |
| 2024-05-09 | 2024-05-07 | 6.271 | 11,844 | +0 | 0.00% | 74,279 |
| 2024-05-08 | 2024-05-06 | 6.261 | 11,844 | +0 | 0.00% | 74,159 |
| 2024-05-07 | 2024-05-03 | 6.261 | 11,844 | +0 | 0.00% | 74,159 |
| 2024-05-06 | 2024-05-02 | 6.292 | 11,844 | +0 | 0.00% | 74,519 |
| 2024-05-03 | 2024-04-30 | 6.180 | 11,844 | +0 | 0.00% | 73,199 |
| 2024-05-02 | 2024-04-29 | 6.413 | 11,844 | +0 | 0.00% | 75,959 |
| 2024-04-30 | 2024-04-26 | 6.393 | 11,844 | +0 | 0.00% | 75,719 |
| 2024-04-29 | 2024-04-25 | 6.484 | 11,844 | +0 | 0.00% | 76,799 |
| 2024-04-26 | 2024-04-24 | 6.302 | 11,844 | +0 | 0.00% | 74,639 |
| 2024-04-25 | 2024-04-23 | 6.292 | 11,844 | +0 | 0.00% | 74,519 |
| 2024-04-24 | 2024-04-22 | 6.221 | 11,844 | +0 | 0.00% | 73,679 |
| 2024-04-23 | 2024-04-19 | 6.130 | 11,844 | +0 | 0.00% | 72,599 |
| 2024-04-22 | 2024-04-18 | 6.109 | 11,844 | +0 | 0.00% | 72,359 |
| 2024-04-19 | 2024-04-17 | 6.099 | 11,844 | +0 | 0.00% | 72,239 |
| 2024-04-18 | 2024-04-16 | 6.028 | 11,844 | +0 | 0.00% | 71,399 |
| 2024-04-17 | 2024-04-15 | 6.059 | 11,844 | +0 | 0.00% | 71,759 |
| 2024-04-16 | 2024-04-12 | 6.119 | 11,844 | +0 | 0.00% | 72,479 |
| 2024-04-15 | 2024-04-11 | 6.160 | 11,844 | +987 | 0.00% | 72,959 |
| 2024-04-12 | 2024-04-10 | 6.119 | 10,857 | +2,467 | 0.00% | 66,439 |
| 2022-11-07 | 2022-11-03 | 6.454 | 8,390 | -493 | 0.00% | 54,148 |
| 2022-10-26 | 2022-10-24 | 6.130 | 8,883 | +493 | 0.00% | 54,449 |
| 2022-08-05 | 2022-08-03 | 6.889 | 8,390 | +1,974 | 0.00% | 57,803 |
| 2022-07-08 | 2022-07-06 | 7.092 | 6,416 | +1,974 | 0.00% | 45,503 |
| 2022-07-07 | 2022-07-05 | 7.173 | 4,442 | +1,974 | 0.00% | 31,863 |
| 2022-06-30 | 2022-06-28 | 7.528 | 2,468 | -1,974 | 0.00% | 18,579 |
| 2022-06-29 | 2022-06-27 | 7.356 | 4,442 | -2,467 | 0.00% | 32,673 |
| 2022-06-21 | 2022-06-17 | 7.021 | 6,909 | +1,480 | 0.00% | 48,509 |
| 2022-06-20 | 2022-06-16 | 7.183 | 5,429 | +1,481 | 0.00% | 38,998 |
| 2022-05-30 | 2022-05-26 | 6.758 | 3,948 | +3,948 | 0.00% | 26,680 |
| 2022-05-05 | 2022-05-03 | 8.237 | 0 | -494 | ||
| 2022-05-04 | 2022-04-29 | 7.913 | 494 | +494 | 0.00% | 3,909 |
| 2022-01-20 | 2022-01-18 | 7.852 | 0 | -987 | ||
| 2022-01-19 | 2022-01-17 | 8.055 | 987 | +987 | 0.00% | 7,950 |
| 2020-11-19 | 2020-11-17 | 6.798 | 0 | -494 | ||
| 2020-11-13 | 2020-11-11 | 6.494 | 494 | +494 | 0.00% | 3,208 |
| 2018-03-21 | 2018-03-19 | 13.676 | 0 | -2,985 | ||
| 2018-01-10 | 2018-01-08 | 13.378 | 2,985 | -1,877 | 0.00% | 39,932 |
| 2018-01-08 | 2018-01-04 | 12.653 | 4,862 | -5,634 | 0.00% | 61,521 |
| 2017-09-01 | 2017-08-30 | 14.827 | 10,496 | +31 | 0.00% | 155,629 |
| 2017-05-10 | 2017-05-08 | 9.927 | 10,465 | +172 | 0.00% | 103,882 |
| 2016-09-09 | 2016-09-07 | 8.711 | 10,293 | +52 | 0.00% | 89,660 |
| 2016-05-13 | 2016-05-11 | 9.709 | 10,241 | +177 | 0.00% | 99,427 |
| 2015-10-30 | 2015-10-28 | 9.653 | 10,064 | +61 | 0.00% | 97,149 |
| 2015-09-15 | 2015-09-11 | 9.254 | 10,003 | +60 | 0.00% | 92,563 |
| 2015-05-13 | 2015-05-11 | 12.834 | 9,943 | +160 | 0.00% | 127,613 |
| 2014-09-18 | 2014-09-16 | 14.029 | 9,783 | +40 | 0.00% | 137,241 |
| 2014-05-14 | 2014-05-12 | 13.119 | 9,743 | +104 | 0.00% | 127,814 |
| 2013-09-17 | 2013-09-13 | 13.809 | 9,639 | +31 | 0.00% | 133,106 |
| 2013-05-07 | 2013-05-03 | 14.916 | 9,608 | +72 | 0.00% | 143,312 |
| 2012-09-17 | 2012-09-13 | 10.825 | 9,536 | +41 | 0.00% | 103,228 |
| 2012-06-29 | 2012-06-27 | 12.218 | 9,495 | +96 | 0.00% | 116,008 |
| 2012-05-23 | 2012-05-21 | 11.938 | 9,399 | +93 | 0.00% | 112,208 |
| 2011-09-22 | 2011-09-20 | 13.807 | 9,306 | +32 | 0.00% | 128,484 |
| 2011-05-09 | 2011-05-05 | 16.204 | 9,274 | +55 | 0.00% | 150,274 |
| 2011-03-24 | 2011-03-22 | 16.824 | 9,219 | +9,219 | 0.00% | 155,102 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy