History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 4,883 | +0 | 0.00% | 28,712 |
| 2025-10-13 | 2025-10-09 | 5.880 | 4,883 | +0 | 0.00% | 28,712 |
| 2025-10-10 | 2025-10-08 | 5.860 | 4,883 | +0 | 0.00% | 28,614 |
| 2025-10-09 | 2025-10-06 | 5.800 | 4,883 | +0 | 0.00% | 28,321 |
| 2025-10-08 | 2025-10-03 | 5.800 | 4,883 | +0 | 0.00% | 28,321 |
| 2025-10-06 | 2025-10-02 | 5.840 | 4,883 | +0 | 0.00% | 28,517 |
| 2025-10-03 | 2025-09-30 | 5.840 | 4,883 | +0 | 0.00% | 28,517 |
| 2025-10-02 | 2025-09-29 | 5.870 | 4,883 | +0 | 0.00% | 28,663 |
| 2025-09-30 | 2025-09-26 | 5.900 | 4,883 | +0 | 0.00% | 28,810 |
| 2025-09-29 | 2025-09-25 | 5.870 | 4,883 | +0 | 0.00% | 28,663 |
| 2025-09-26 | 2025-09-24 | 6.040 | 4,883 | +0 | 0.00% | 29,493 |
| 2025-09-25 | 2025-09-23 | 6.010 | 4,883 | +0 | 0.00% | 29,347 |
| 2025-09-24 | 2025-09-22 | 6.000 | 4,883 | +0 | 0.00% | 29,298 |
| 2025-09-23 | 2025-09-19 | 5.920 | 4,883 | +0 | 0.00% | 28,907 |
| 2025-09-22 | 2025-09-18 | 6.000 | 4,883 | +0 | 0.00% | 29,298 |
| 2025-09-19 | 2025-09-17 | 5.980 | 4,883 | +0 | 0.00% | 29,200 |
| 2025-09-18 | 2025-09-16 | 5.970 | 4,883 | +0 | 0.00% | 29,152 |
| 2025-09-17 | 2025-09-15 | 5.950 | 4,883 | +0 | 0.00% | 29,054 |
| 2025-09-16 | 2025-09-12 | 5.900 | 4,883 | +0 | 0.00% | 28,810 |
| 2025-09-15 | 2025-09-11 | 5.930 | 4,883 | +0 | 0.00% | 28,956 |
| 2025-09-12 | 2025-09-10 | 5.890 | 4,883 | +0 | 0.00% | 28,761 |
| 2025-09-11 | 2025-09-09 | 5.870 | 4,883 | +0 | 0.00% | 28,663 |
| 2025-09-10 | 2025-09-08 | 5.860 | 4,883 | +0 | 0.00% | 28,614 |
| 2025-09-09 | 2025-09-05 | 5.880 | 4,883 | +0 | 0.00% | 28,712 |
| 2025-09-08 | 2025-09-04 | 5.860 | 4,883 | +0 | 0.00% | 28,614 |
| 2025-09-05 | 2025-09-03 | 5.860 | 4,883 | +0 | 0.00% | 28,614 |
| 2025-09-04 | 2025-09-02 | 5.860 | 4,883 | +0 | 0.00% | 28,614 |
| 2025-09-03 | 2025-09-01 | 5.850 | 4,883 | +0 | 0.00% | 28,566 |
| 2025-09-02 | 2025-08-29 | 5.810 | 4,883 | +0 | 0.00% | 28,370 |
| 2025-09-01 | 2025-08-28 | 5.890 | 4,883 | +0 | 0.00% | 28,761 |
| 2025-08-29 | 2025-08-27 | 5.850 | 4,883 | +0 | 0.00% | 28,566 |
| 2025-08-28 | 2025-08-26 | 5.780 | 4,883 | +0 | 0.00% | 28,224 |
| 2025-08-27 | 2025-08-25 | 5.850 | 4,883 | +0 | 0.00% | 28,566 |
| 2025-08-26 | 2025-08-22 | 5.850 | 4,883 | +0 | 0.00% | 28,566 |
| 2025-08-25 | 2025-08-21 | 5.840 | 4,883 | +0 | 0.00% | 28,517 |
| 2025-08-22 | 2025-08-20 | 5.850 | 4,883 | +0 | 0.00% | 28,566 |
| 2025-08-21 | 2025-08-19 | 5.890 | 4,883 | +0 | 0.00% | 28,761 |
| 2025-08-20 | 2025-08-18 | 5.850 | 4,883 | +0 | 0.00% | 28,566 |
| 2025-08-19 | 2025-08-15 | 5.820 | 4,883 | +0 | 0.00% | 28,419 |
| 2025-08-18 | 2025-08-14 | 5.850 | 4,883 | +0 | 0.00% | 28,566 |
| 2025-08-15 | 2025-08-13 | 5.900 | 4,883 | +0 | 0.00% | 28,810 |
| 2025-08-14 | 2025-08-12 | 5.850 | 4,883 | +0 | 0.00% | 28,566 |
| 2025-08-13 | 2025-08-11 | 5.870 | 4,883 | +0 | 0.00% | 28,663 |
| 2025-08-12 | 2025-08-08 | 5.850 | 4,883 | +0 | 0.00% | 28,566 |
| 2025-08-11 | 2025-08-07 | 5.850 | 4,883 | +0 | 0.00% | 28,566 |
| 2025-08-08 | 2025-08-06 | 5.950 | 4,883 | +0 | 0.00% | 29,054 |
| 2025-08-07 | 2025-08-05 | 5.940 | 4,883 | +0 | 0.00% | 29,005 |
| 2025-08-06 | 2025-08-04 | 5.840 | 4,883 | +0 | 0.00% | 28,517 |
| 2025-08-05 | 2025-08-01 | 5.820 | 4,883 | +0 | 0.00% | 28,419 |
| 2025-08-04 | 2025-07-31 | 5.850 | 4,883 | +0 | 0.00% | 28,566 |
| 2025-08-01 | 2025-07-30 | 5.890 | 4,883 | +0 | 0.00% | 28,761 |
| 2025-07-31 | 2025-07-29 | 5.900 | 4,883 | +0 | 0.00% | 28,810 |
| 2025-07-30 | 2025-07-28 | 5.810 | 4,883 | +0 | 0.00% | 28,370 |
| 2025-07-29 | 2025-07-25 | 5.830 | 4,883 | +0 | 0.00% | 28,468 |
| 2025-07-28 | 2025-07-24 | 5.840 | 4,883 | +0 | 0.00% | 28,517 |
| 2025-07-25 | 2025-07-23 | 5.800 | 4,883 | +0 | 0.00% | 28,321 |
| 2025-07-24 | 2025-07-22 | 5.800 | 4,883 | +0 | 0.00% | 28,321 |
| 2025-07-23 | 2025-07-21 | 5.770 | 4,883 | +0 | 0.00% | 28,175 |
| 2025-07-22 | 2025-07-18 | 5.800 | 4,883 | +0 | 0.00% | 28,321 |
| 2025-07-21 | 2025-07-17 | 5.890 | 4,883 | +0 | 0.00% | 28,761 |
| 2025-07-18 | 2025-07-16 | 5.880 | 4,883 | +0 | 0.00% | 28,712 |
| 2025-07-17 | 2025-07-15 | 5.770 | 4,883 | +0 | 0.00% | 28,175 |
| 2025-07-16 | 2025-07-14 | 5.770 | 4,883 | +0 | 0.00% | 28,175 |
| 2025-07-15 | 2025-07-11 | 5.810 | 4,883 | +0 | 0.00% | 28,370 |
| 2025-07-14 | 2025-07-10 | 5.750 | 4,883 | +0 | 0.00% | 28,077 |
| 2025-07-11 | 2025-07-09 | 5.580 | 4,883 | +0 | 0.00% | 27,247 |
| 2025-07-10 | 2025-07-08 | 5.600 | 4,883 | +0 | 0.00% | 27,345 |
| 2025-07-09 | 2025-07-07 | 5.570 | 4,883 | +0 | 0.00% | 27,198 |
| 2025-07-08 | 2025-07-04 | 5.590 | 4,883 | +0 | 0.00% | 27,296 |
| 2025-07-07 | 2025-07-03 | 5.600 | 4,883 | +0 | 0.00% | 27,345 |
| 2025-07-04 | 2025-07-02 | 5.560 | 4,883 | +0 | 0.00% | 27,149 |
| 2025-07-03 | 2025-06-30 | 5.500 | 4,883 | +0 | 0.00% | 26,856 |
| 2025-07-02 | 2025-06-27 | 5.610 | 4,883 | +0 | 0.00% | 27,394 |
| 2025-06-30 | 2025-06-26 | 5.600 | 4,883 | +0 | 0.00% | 27,345 |
| 2025-06-27 | 2025-06-25 | 5.590 | 4,883 | +0 | 0.00% | 27,296 |
| 2025-06-26 | 2025-06-24 | 5.420 | 4,883 | +0 | 0.00% | 26,466 |
| 2025-06-25 | 2025-06-23 | 5.400 | 4,883 | +0 | 0.00% | 26,368 |
| 2025-06-24 | 2025-06-20 | 5.370 | 4,883 | +0 | 0.00% | 26,222 |
| 2025-06-23 | 2025-06-19 | 5.320 | 4,883 | +0 | 0.00% | 25,978 |
| 2025-06-20 | 2025-06-18 | 5.380 | 4,883 | +0 | 0.00% | 26,271 |
| 2025-06-19 | 2025-06-17 | 5.370 | 4,883 | +0 | 0.00% | 26,222 |
| 2025-06-18 | 2025-06-16 | 5.420 | 4,883 | +0 | 0.00% | 26,466 |
| 2025-06-17 | 2025-06-13 | 5.440 | 4,883 | +0 | 0.00% | 26,564 |
| 2025-06-16 | 2025-06-12 | 5.400 | 4,883 | +0 | 0.00% | 26,368 |
| 2025-06-13 | 2025-06-11 | 5.410 | 4,883 | +0 | 0.00% | 26,417 |
| 2025-06-12 | 2025-06-10 | 5.420 | 4,883 | +0 | 0.00% | 26,466 |
| 2025-06-11 | 2025-06-09 | 5.430 | 4,883 | +0 | 0.00% | 26,515 |
| 2025-06-10 | 2025-06-06 | 5.420 | 4,883 | +0 | 0.00% | 26,466 |
| 2025-06-09 | 2025-06-05 | 5.450 | 4,883 | +0 | 0.00% | 26,612 |
| 2025-06-06 | 2025-06-04 | 5.470 | 4,883 | +0 | 0.00% | 26,710 |
| 2025-06-05 | 2025-06-03 | 5.380 | 4,883 | +0 | 0.00% | 26,271 |
| 2025-06-04 | 2025-06-02 | 5.310 | 4,883 | +0 | 0.00% | 25,929 |
| 2025-06-03 | 2025-05-30 | 5.390 | 4,883 | +0 | 0.00% | 26,319 |
| 2025-06-02 | 2025-05-29 | 5.410 | 4,883 | +0 | 0.00% | 26,417 |
| 2025-05-30 | 2025-05-28 | 5.390 | 4,883 | +0 | 0.00% | 26,319 |
| 2025-05-29 | 2025-05-27 | 5.430 | 4,883 | +0 | 0.00% | 26,515 |
| 2025-05-28 | 2025-05-26 | 5.410 | 4,883 | +0 | 0.00% | 26,417 |
| 2025-05-27 | 2025-05-23 | 5.390 | 4,883 | +0 | 0.00% | 26,319 |
| 2025-05-26 | 2025-05-22 | 5.420 | 4,883 | +0 | 0.00% | 26,466 |
| 2025-05-23 | 2025-05-21 | 5.430 | 4,883 | +0 | 0.00% | 26,515 |
| 2025-05-22 | 2025-05-20 | 5.450 | 4,883 | +0 | 0.00% | 26,612 |
| 2025-05-21 | 2025-05-19 | 5.490 | 4,883 | +0 | 0.00% | 26,808 |
| 2025-05-20 | 2025-05-16 | 5.480 | 4,883 | +0 | 0.00% | 26,759 |
| 2025-05-19 | 2025-05-15 | 5.470 | 4,883 | +0 | 0.00% | 26,710 |
| 2025-05-16 | 2025-05-14 | 5.540 | 4,883 | +0 | 0.00% | 27,052 |
| 2025-05-15 | 2025-05-13 | 5.510 | 4,883 | +0 | 0.00% | 26,905 |
| 2025-05-14 | 2025-05-12 | 5.460 | 4,883 | +0 | 0.00% | 26,661 |
| 2025-05-13 | 2025-05-09 | 5.450 | 4,883 | +0 | 0.00% | 26,612 |
| 2025-05-12 | 2025-05-08 | 5.510 | 4,883 | +0 | 0.00% | 26,905 |
| 2025-05-09 | 2025-05-07 | 5.540 | 4,883 | +0 | 0.00% | 27,052 |
| 2025-05-08 | 2025-05-06 | 5.570 | 4,883 | +0 | 0.00% | 27,198 |
| 2025-05-07 | 2025-05-02 | 5.380 | 4,883 | +0 | 0.00% | 26,271 |
| 2025-05-06 | 2025-04-30 | 5.370 | 4,883 | +0 | 0.00% | 26,222 |
| 2025-05-02 | 2025-04-29 | 5.360 | 4,883 | +0 | 0.00% | 26,173 |
| 2025-04-30 | 2025-04-28 | 5.420 | 4,883 | +0 | 0.00% | 26,466 |
| 2025-04-29 | 2025-04-25 | 5.430 | 4,883 | +0 | 0.00% | 26,515 |
| 2025-04-28 | 2025-04-24 | 5.370 | 4,883 | +0 | 0.00% | 26,222 |
| 2025-04-25 | 2025-04-23 | 5.430 | 4,883 | +0 | 0.00% | 26,515 |
| 2025-04-24 | 2025-04-22 | 5.400 | 4,883 | +0 | 0.00% | 26,368 |
| 2025-04-23 | 2025-04-17 | 5.450 | 4,883 | +0 | 0.00% | 26,612 |
| 2025-04-22 | 2025-04-16 | 5.300 | 4,883 | +0 | 0.00% | 25,880 |
| 2025-04-17 | 2025-04-15 | 5.210 | 4,883 | +0 | 0.00% | 25,440 |
| 2025-04-16 | 2025-04-14 | 5.230 | 4,883 | +0 | 0.00% | 25,538 |
| 2025-04-15 | 2025-04-11 | 5.180 | 4,883 | +0 | 0.00% | 25,294 |
| 2025-04-14 | 2025-04-10 | 5.250 | 4,883 | +0 | 0.00% | 25,636 |
| 2025-04-11 | 2025-04-09 | 5.190 | 4,883 | +0 | 0.00% | 25,343 |
| 2025-04-10 | 2025-04-08 | 5.220 | 4,883 | +0 | 0.00% | 25,489 |
| 2025-04-09 | 2025-04-07 | 5.200 | 4,883 | +0 | 0.00% | 25,392 |
| 2025-04-08 | 2025-04-03 | 5.770 | 4,883 | +0 | 0.00% | 28,175 |
| 2025-04-07 | 2025-04-02 | 5.720 | 4,883 | +0 | 0.00% | 27,931 |
| 2025-04-03 | 2025-04-01 | 5.700 | 4,883 | +0 | 0.00% | 27,833 |
| 2025-04-02 | 2025-03-31 | 5.710 | 4,883 | +0 | 0.00% | 27,882 |
| 2025-04-01 | 2025-03-28 | 5.910 | 4,883 | +0 | 0.00% | 28,859 |
| 2025-03-31 | 2025-03-27 | 6.010 | 4,883 | +0 | 0.00% | 29,347 |
| 2025-03-28 | 2025-03-26 | 5.850 | 4,883 | +0 | 0.00% | 28,566 |
| 2025-03-27 | 2025-03-25 | 5.880 | 4,883 | +0 | 0.00% | 28,712 |
| 2025-03-26 | 2025-03-24 | 5.950 | 4,883 | +0 | 0.00% | 29,054 |
| 2025-03-25 | 2025-03-21 | 5.960 | 4,883 | +0 | 0.00% | 29,103 |
| 2025-03-24 | 2025-03-20 | 6.080 | 4,883 | +0 | 0.00% | 29,689 |
| 2025-03-21 | 2025-03-19 | 6.200 | 4,883 | +0 | 0.00% | 30,275 |
| 2025-03-20 | 2025-03-18 | 5.950 | 4,883 | +0 | 0.00% | 29,054 |
| 2025-03-19 | 2025-03-17 | 5.950 | 4,883 | +0 | 0.00% | 29,054 |
| 2025-03-18 | 2025-03-14 | 6.040 | 4,883 | +0 | 0.00% | 29,493 |
| 2025-03-17 | 2025-03-13 | 6.060 | 4,883 | +0 | 0.00% | 29,591 |
| 2025-03-14 | 2025-03-12 | 6.100 | 4,883 | +0 | 0.00% | 29,786 |
| 2025-03-13 | 2025-03-11 | 6.160 | 4,883 | +0 | 0.00% | 30,079 |
| 2025-03-12 | 2025-03-10 | 5.770 | 4,883 | +0 | 0.00% | 28,175 |
| 2025-03-11 | 2025-03-07 | 5.820 | 4,883 | +0 | 0.00% | 28,419 |
| 2025-03-10 | 2025-03-06 | 5.930 | 4,883 | +0 | 0.00% | 28,956 |
| 2025-03-07 | 2025-03-05 | 5.850 | 4,883 | +0 | 0.00% | 28,566 |
| 2025-03-06 | 2025-03-04 | 5.750 | 4,883 | +0 | 0.00% | 28,077 |
| 2025-03-05 | 2025-03-03 | 5.840 | 4,883 | +0 | 0.00% | 28,517 |
| 2025-03-04 | 2025-02-28 | 5.900 | 4,883 | +0 | 0.00% | 28,810 |
| 2025-03-03 | 2025-02-27 | 5.950 | 4,883 | +0 | 0.00% | 29,054 |
| 2025-02-28 | 2025-02-26 | 6.040 | 4,883 | +0 | 0.00% | 29,493 |
| 2025-02-27 | 2025-02-25 | 5.740 | 4,883 | +0 | 0.00% | 28,028 |
| 2025-02-26 | 2025-02-24 | 5.830 | 4,883 | +0 | 0.00% | 28,468 |
| 2025-02-25 | 2025-02-21 | 5.810 | 4,883 | +0 | 0.00% | 28,370 |
| 2025-02-24 | 2025-02-20 | 5.830 | 4,883 | +0 | 0.00% | 28,468 |
| 2025-02-21 | 2025-02-19 | 5.990 | 4,883 | +0 | 0.00% | 29,249 |
| 2025-02-20 | 2025-02-18 | 6.000 | 4,883 | +0 | 0.00% | 29,298 |
| 2025-02-19 | 2025-02-17 | 5.820 | 4,883 | +0 | 0.00% | 28,419 |
| 2025-02-18 | 2025-02-14 | 6.030 | 4,883 | +0 | 0.00% | 29,444 |
| 2025-02-17 | 2025-02-13 | 6.020 | 4,883 | +0 | 0.00% | 29,396 |
| 2025-02-14 | 2025-02-12 | 6.080 | 4,883 | +0 | 0.00% | 29,689 |
| 2025-02-13 | 2025-02-11 | 6.120 | 4,883 | +0 | 0.00% | 29,884 |
| 2025-02-12 | 2025-02-10 | 6.100 | 4,883 | +0 | 0.00% | 29,786 |
| 2025-02-11 | 2025-02-07 | 6.030 | 4,883 | +0 | 0.00% | 29,444 |
| 2025-02-10 | 2025-02-06 | 6.050 | 4,883 | +0 | 0.00% | 29,542 |
| 2025-02-07 | 2025-02-05 | 5.860 | 4,883 | +0 | 0.00% | 28,614 |
| 2025-02-06 | 2025-02-04 | 5.930 | 4,883 | +0 | 0.00% | 28,956 |
| 2025-02-05 | 2025-02-03 | 5.770 | 4,883 | +0 | 0.00% | 28,175 |
| 2025-02-04 | 2025-01-28 | 5.800 | 4,883 | +0 | 0.00% | 28,321 |
| 2025-02-03 | 2025-01-24 | 6.090 | 4,883 | +0 | 0.00% | 29,737 |
| 2025-01-27 | 2025-01-23 | 6.100 | 4,883 | +0 | 0.00% | 29,786 |
| 2025-01-24 | 2025-01-22 | 6.120 | 4,883 | +0 | 0.00% | 29,884 |
| 2025-01-23 | 2025-01-21 | 6.040 | 4,883 | +0 | 0.00% | 29,493 |
| 2025-01-22 | 2025-01-20 | 6.060 | 4,883 | +0 | 0.00% | 29,591 |
| 2025-01-21 | 2025-01-17 | 6.020 | 4,883 | +0 | 0.00% | 29,396 |
| 2025-01-20 | 2025-01-16 | 5.940 | 4,883 | +0 | 0.00% | 29,005 |
| 2025-01-17 | 2025-01-15 | 5.960 | 4,883 | +0 | 0.00% | 29,103 |
| 2025-01-16 | 2025-01-14 | 6.010 | 4,883 | +0 | 0.00% | 29,347 |
| 2025-01-15 | 2025-01-13 | 5.900 | 4,883 | +0 | 0.00% | 28,810 |
| 2025-01-14 | 2025-01-10 | 5.950 | 4,883 | +0 | 0.00% | 29,054 |
| 2025-01-13 | 2025-01-09 | 6.010 | 4,883 | +0 | 0.00% | 29,347 |
| 2025-01-10 | 2025-01-08 | 6.090 | 4,883 | +0 | 0.00% | 29,737 |
| 2025-01-09 | 2025-01-07 | 6.190 | 4,883 | +0 | 0.00% | 30,226 |
| 2025-01-08 | 2025-01-06 | 6.200 | 4,883 | +0 | 0.00% | 30,275 |
| 2025-01-07 | 2025-01-03 | 6.200 | 4,883 | +0 | 0.00% | 30,275 |
| 2025-01-06 | 2025-01-02 | 6.200 | 4,883 | +0 | 0.00% | 30,275 |
| 2025-01-03 | 2024-12-31 | 6.220 | 4,883 | +0 | 0.00% | 30,372 |
| 2025-01-02 | 2024-12-27 | 6.200 | 4,883 | +0 | 0.00% | 30,275 |
| 2024-12-30 | 2024-12-24 | 6.150 | 4,883 | +0 | 0.00% | 30,030 |
| 2024-12-27 | 2024-12-20 | 6.260 | 4,883 | +0 | 0.00% | 30,568 |
| 2024-12-23 | 2024-12-19 | 6.380 | 4,883 | +0 | 0.00% | 31,154 |
| 2024-12-20 | 2024-12-18 | 6.400 | 4,883 | +0 | 0.00% | 31,251 |
| 2024-12-19 | 2024-12-17 | 6.340 | 4,883 | +0 | 0.00% | 30,958 |
| 2024-12-18 | 2024-12-16 | 6.450 | 4,883 | +0 | 0.00% | 31,495 |
| 2024-12-17 | 2024-12-13 | 6.500 | 4,883 | +0 | 0.00% | 31,740 |
| 2024-12-16 | 2024-12-12 | 6.500 | 4,883 | +0 | 0.00% | 31,740 |
| 2024-12-13 | 2024-12-11 | 6.260 | 4,883 | +0 | 0.00% | 30,568 |
| 2024-12-12 | 2024-12-10 | 6.190 | 4,883 | +0 | 0.00% | 30,226 |
| 2024-12-11 | 2024-12-09 | 6.090 | 4,883 | +0 | 0.00% | 29,737 |
| 2024-12-10 | 2024-12-06 | 6.100 | 4,883 | +0 | 0.00% | 29,786 |
| 2024-12-09 | 2024-12-05 | 6.100 | 4,883 | +0 | 0.00% | 29,786 |
| 2024-12-06 | 2024-12-04 | 6.130 | 4,883 | +0 | 0.00% | 29,933 |
| 2024-12-05 | 2024-12-03 | 6.080 | 4,883 | +0 | 0.00% | 29,689 |
| 2024-12-04 | 2024-12-02 | 6.050 | 4,883 | +0 | 0.00% | 29,542 |
| 2024-12-03 | 2024-11-29 | 5.990 | 4,883 | +0 | 0.00% | 29,249 |
| 2024-12-02 | 2024-11-28 | 5.950 | 4,883 | +0 | 0.00% | 29,054 |
| 2024-11-29 | 2024-11-27 | 5.910 | 4,883 | +0 | 0.00% | 28,859 |
| 2024-11-28 | 2024-11-26 | 5.950 | 4,883 | +0 | 0.00% | 29,054 |
| 2024-11-27 | 2024-11-25 | 5.900 | 4,883 | +0 | 0.00% | 28,810 |
| 2024-11-26 | 2024-11-22 | 6.170 | 4,883 | +0 | 0.00% | 30,128 |
| 2024-11-25 | 2024-11-21 | 6.020 | 4,883 | +0 | 0.00% | 29,396 |
| 2024-11-22 | 2024-11-20 | 5.920 | 4,883 | +0 | 0.00% | 28,907 |
| 2024-11-21 | 2024-11-19 | 5.800 | 4,883 | +0 | 0.00% | 28,321 |
| 2024-11-20 | 2024-11-18 | 5.700 | 4,883 | +0 | 0.00% | 27,833 |
| 2024-11-19 | 2024-11-15 | 5.700 | 4,883 | +0 | 0.00% | 27,833 |
| 2024-11-18 | 2024-11-14 | 5.600 | 4,883 | +0 | 0.00% | 27,345 |
| 2024-11-15 | 2024-11-13 | 5.670 | 4,883 | +0 | 0.00% | 27,687 |
| 2024-11-14 | 2024-11-12 | 5.580 | 4,883 | +0 | 0.00% | 27,247 |
| 2024-11-13 | 2024-11-11 | 5.580 | 4,883 | +0 | 0.00% | 27,247 |
| 2024-11-12 | 2024-11-08 | 5.610 | 4,883 | +0 | 0.00% | 27,394 |
| 2024-11-11 | 2024-11-07 | 5.620 | 4,883 | +0 | 0.00% | 27,442 |
| 2024-11-08 | 2024-11-06 | 5.460 | 4,883 | +0 | 0.00% | 26,661 |
| 2024-11-07 | 2024-11-05 | 5.620 | 4,883 | +0 | 0.00% | 27,442 |
| 2024-11-06 | 2024-11-04 | 5.510 | 4,883 | +0 | 0.00% | 26,905 |
| 2024-11-05 | 2024-11-01 | 5.580 | 4,883 | +0 | 0.00% | 27,247 |
| 2024-11-04 | 2024-10-31 | 5.500 | 4,883 | +0 | 0.00% | 26,856 |
| 2024-11-01 | 2024-10-30 | 5.510 | 4,883 | +0 | 0.00% | 26,905 |
| 2024-10-31 | 2024-10-29 | 5.550 | 4,883 | +0 | 0.00% | 27,101 |
| 2024-10-30 | 2024-10-28 | 5.550 | 4,883 | +0 | 0.00% | 27,101 |
| 2024-10-29 | 2024-10-25 | 5.570 | 4,883 | +0 | 0.00% | 27,198 |
| 2024-10-28 | 2024-10-24 | 5.600 | 4,883 | +0 | 0.00% | 27,345 |
| 2024-10-25 | 2024-10-23 | 5.650 | 4,883 | +0 | 0.00% | 27,589 |
| 2024-10-24 | 2024-10-22 | 5.610 | 4,883 | +0 | 0.00% | 27,394 |
| 2024-10-23 | 2024-10-21 | 5.710 | 4,883 | +0 | 0.00% | 27,882 |
| 2024-10-22 | 2024-10-18 | 5.760 | 4,883 | +0 | 0.00% | 28,126 |
| 2024-10-21 | 2024-10-17 | 5.710 | 4,883 | +0 | 0.00% | 27,882 |
| 2024-10-18 | 2024-10-16 | 5.890 | 4,883 | +0 | 0.00% | 28,761 |
| 2024-10-17 | 2024-10-15 | 5.730 | 4,883 | +0 | 0.00% | 27,980 |
| 2024-10-16 | 2024-10-14 | 5.510 | 4,883 | +0 | 0.00% | 26,905 |
| 2024-10-15 | 2024-10-10 | 5.650 | 4,883 | +0 | 0.00% | 27,589 |
| 2024-10-14 | 2024-10-09 | 5.520 | 4,883 | +0 | 0.00% | 26,954 |
| 2024-10-10 | 2024-10-08 | 5.830 | 4,883 | +0 | 0.00% | 28,468 |
| 2024-10-09 | 2024-10-07 | 5.950 | 4,883 | +0 | 0.00% | 29,054 |
| 2024-10-08 | 2024-10-04 | 5.690 | 4,883 | +0 | 0.00% | 27,784 |
| 2024-10-07 | 2024-10-03 | 5.720 | 4,883 | +0 | 0.00% | 27,931 |
| 2024-10-04 | 2024-10-02 | 5.800 | 4,883 | +0 | 0.00% | 28,321 |
| 2024-10-03 | 2024-09-30 | 5.730 | 4,883 | +0 | 0.00% | 27,980 |
| 2024-10-02 | 2024-09-27 | 5.600 | 4,883 | +0 | 0.00% | 27,345 |
| 2024-09-30 | 2024-09-26 | 5.600 | 4,883 | +0 | 0.00% | 27,345 |
| 2024-09-27 | 2024-09-25 | 5.480 | 4,883 | +0 | 0.00% | 26,759 |
| 2024-09-26 | 2024-09-24 | 5.410 | 4,883 | +0 | 0.00% | 26,417 |
| 2024-09-25 | 2024-09-23 | 5.430 | 4,883 | +0 | 0.00% | 26,515 |
| 2024-09-24 | 2024-09-20 | 5.300 | 4,883 | +0 | 0.00% | 25,880 |
| 2024-09-23 | 2024-09-19 | 5.300 | 4,883 | +0 | 0.00% | 25,880 |
| 2024-09-20 | 2024-09-17 | 5.250 | 4,883 | +0 | 0.00% | 25,636 |
| 2024-09-19 | 2024-09-16 | 5.220 | 4,883 | +0 | 0.00% | 25,489 |
| 2024-09-17 | 2024-09-13 | 5.200 | 4,883 | +0 | 0.00% | 25,392 |
| 2024-09-16 | 2024-09-12 | 5.260 | 4,883 | +0 | 0.00% | 25,685 |
| 2024-09-13 | 2024-09-11 | 5.220 | 4,883 | +0 | 0.00% | 25,489 |
| 2024-09-12 | 2024-09-10 | 5.260 | 4,883 | +0 | 0.00% | 25,685 |
| 2024-09-11 | 2024-09-09 | 5.220 | 4,883 | +0 | 0.00% | 25,489 |
| 2024-09-10 | 2024-09-05 | 5.260 | 4,883 | +0 | 0.00% | 25,685 |
| 2024-09-09 | 2024-09-04 | 5.260 | 4,883 | +0 | 0.00% | 25,685 |
| 2024-09-05 | 2024-09-03 | 5.200 | 4,883 | +0 | 0.00% | 25,392 |
| 2024-09-04 | 2024-09-02 | 5.170 | 4,883 | +0 | 0.00% | 25,245 |
| 2024-09-03 | 2024-08-30 | 5.100 | 4,883 | +0 | 0.00% | 24,903 |
| 2024-09-02 | 2024-08-29 | 5.220 | 4,883 | +0 | 0.00% | 25,489 |
| 2024-08-30 | 2024-08-28 | 5.100 | 4,883 | +0 | 0.00% | 24,903 |
| 2024-08-29 | 2024-08-27 | 5.180 | 4,883 | +0 | 0.00% | 25,294 |
| 2024-08-28 | 2024-08-26 | 5.210 | 4,883 | +0 | 0.00% | 25,440 |
| 2024-08-27 | 2024-08-23 | 5.230 | 4,883 | +0 | 0.00% | 25,538 |
| 2024-08-26 | 2024-08-22 | 5.170 | 4,883 | +0 | 0.00% | 25,245 |
| 2024-08-23 | 2024-08-21 | 5.250 | 4,883 | +0 | 0.00% | 25,636 |
| 2024-08-22 | 2024-08-20 | 5.220 | 4,883 | +0 | 0.00% | 25,489 |
| 2024-08-21 | 2024-08-19 | 5.350 | 4,883 | +0 | 0.00% | 26,124 |
| 2024-08-20 | 2024-08-16 | 5.400 | 4,883 | +0 | 0.00% | 26,368 |
| 2024-08-19 | 2024-08-15 | 5.400 | 4,883 | +0 | 0.00% | 26,368 |
| 2024-08-16 | 2024-08-14 | 5.340 | 4,883 | +0 | 0.00% | 26,075 |
| 2024-08-15 | 2024-08-13 | 5.290 | 4,883 | +0 | 0.00% | 25,831 |
| 2024-08-14 | 2024-08-12 | 5.310 | 4,883 | +0 | 0.00% | 25,929 |
| 2024-08-13 | 2024-08-09 | 5.400 | 4,883 | +0 | 0.00% | 26,368 |
| 2024-08-12 | 2024-08-08 | 5.200 | 4,883 | +0 | 0.00% | 25,392 |
| 2024-08-09 | 2024-08-07 | 5.410 | 4,883 | +0 | 0.00% | 26,417 |
| 2024-08-08 | 2024-08-06 | 5.420 | 4,883 | +0 | 0.00% | 26,466 |
| 2024-08-07 | 2024-08-05 | 5.420 | 4,883 | +0 | 0.00% | 26,466 |
| 2024-08-06 | 2024-08-02 | 5.460 | 4,883 | +0 | 0.00% | 26,661 |
| 2024-08-05 | 2024-08-01 | 5.370 | 4,883 | +0 | 0.00% | 26,222 |
| 2024-08-02 | 2024-07-31 | 5.320 | 4,883 | +0 | 0.00% | 25,978 |
| 2024-08-01 | 2024-07-30 | 5.370 | 4,883 | +0 | 0.00% | 26,222 |
| 2024-07-31 | 2024-07-29 | 5.520 | 4,883 | +0 | 0.00% | 26,954 |
| 2024-07-30 | 2024-07-26 | 5.370 | 4,883 | +0 | 0.00% | 26,222 |
| 2024-07-29 | 2024-07-25 | 5.370 | 4,883 | +0 | 0.00% | 26,222 |
| 2024-07-26 | 2024-07-24 | 5.400 | 4,883 | +0 | 0.00% | 26,368 |
| 2024-07-25 | 2024-07-23 | 5.380 | 4,883 | +0 | 0.00% | 26,271 |
| 2024-07-24 | 2024-07-22 | 5.460 | 4,883 | +0 | 0.00% | 26,661 |
| 2024-07-23 | 2024-07-19 | 5.560 | 4,883 | +0 | 0.00% | 27,149 |
| 2024-07-22 | 2024-07-18 | 5.640 | 4,883 | +0 | 0.00% | 27,540 |
| 2024-07-19 | 2024-07-17 | 5.580 | 4,883 | +0 | 0.00% | 27,247 |
| 2024-07-18 | 2024-07-16 | 5.600 | 4,883 | +0 | 0.00% | 27,345 |
| 2024-07-17 | 2024-07-15 | 5.670 | 4,883 | +0 | 0.00% | 27,687 |
| 2024-07-16 | 2024-07-12 | 5.690 | 4,883 | +0 | 0.00% | 27,784 |
| 2024-07-15 | 2024-07-11 | 5.610 | 4,883 | +0 | 0.00% | 27,394 |
| 2024-07-12 | 2024-07-10 | 5.560 | 4,883 | +0 | 0.00% | 27,149 |
| 2024-07-11 | 2024-07-09 | 5.540 | 4,883 | +0 | 0.00% | 27,052 |
| 2024-07-10 | 2024-07-08 | 5.570 | 4,883 | +0 | 0.00% | 27,198 |
| 2024-07-09 | 2024-07-05 | 5.620 | 4,883 | +0 | 0.00% | 27,442 |
| 2024-07-08 | 2024-07-04 | 5.600 | 4,883 | +0 | 0.00% | 27,345 |
| 2024-07-05 | 2024-07-03 | 5.600 | 4,883 | +0 | 0.00% | 27,345 |
| 2024-07-04 | 2024-07-02 | 5.770 | 4,883 | +0 | 0.00% | 28,175 |
| 2024-07-03 | 2024-06-28 | 5.780 | 4,883 | +0 | 0.00% | 28,224 |
| 2024-07-02 | 2024-06-27 | 5.780 | 4,883 | +0 | 0.00% | 28,224 |
| 2024-06-28 | 2024-06-26 | 6.020 | 4,883 | +0 | 0.00% | 29,396 |
| 2024-06-27 | 2024-06-25 | 5.780 | 4,883 | +0 | 0.00% | 28,224 |
| 2024-06-26 | 2024-06-24 | 5.790 | 4,883 | +0 | 0.00% | 28,273 |
| 2024-06-25 | 2024-06-21 | 5.850 | 4,883 | +0 | 0.00% | 28,566 |
| 2024-06-24 | 2024-06-20 | 5.880 | 4,883 | +0 | 0.00% | 28,712 |
| 2024-06-21 | 2024-06-19 | 5.990 | 4,883 | +0 | 0.00% | 29,249 |
| 2024-06-20 | 2024-06-18 | 5.890 | 4,883 | +0 | 0.00% | 28,761 |
| 2024-06-19 | 2024-06-17 | 5.860 | 4,883 | +0 | 0.00% | 28,614 |
| 2024-06-18 | 2024-06-14 | 5.900 | 4,883 | +0 | 0.00% | 28,810 |
| 2024-06-17 | 2024-06-13 | 5.960 | 4,883 | +0 | 0.00% | 29,103 |
| 2024-06-14 | 2024-06-12 | 5.930 | 4,883 | +0 | 0.00% | 28,956 |
| 2024-06-13 | 2024-06-11 | 6.110 | 4,883 | +0 | 0.00% | 29,835 |
| 2024-06-12 | 2024-06-07 | 6.210 | 4,883 | +0 | 0.00% | 30,323 |
| 2024-06-11 | 2024-06-06 | 5.960 | 4,883 | +0 | 0.00% | 29,103 |
| 2024-06-07 | 2024-06-05 | 6.100 | 4,883 | +0 | 0.00% | 29,786 |
| 2024-06-06 | 2024-06-04 | 5.960 | 4,883 | +0 | 0.00% | 29,103 |
| 2024-06-05 | 2024-06-03 | 6.020 | 4,883 | +0 | 0.00% | 29,396 |
| 2024-06-04 | 2024-05-31 | 6.110 | 4,883 | +0 | 0.00% | 29,835 |
| 2024-06-03 | 2024-05-30 | 6.180 | 4,883 | +0 | 0.00% | 30,177 |
| 2024-05-31 | 2024-05-29 | 6.240 | 4,883 | +0 | 0.00% | 30,470 |
| 2024-05-30 | 2024-05-28 | 6.260 | 4,883 | +0 | 0.00% | 30,568 |
| 2024-05-29 | 2024-05-27 | 6.280 | 4,883 | +0 | 0.00% | 30,665 |
| 2024-05-28 | 2024-05-24 | 6.250 | 4,883 | +0 | 0.00% | 30,519 |
| 2024-05-27 | 2024-05-23 | 6.260 | 4,883 | +0 | 0.00% | 30,568 |
| 2024-05-24 | 2024-05-22 | 6.270 | 4,883 | +0 | 0.00% | 30,616 |
| 2024-05-23 | 2024-05-21 | 6.270 | 4,883 | +0 | 0.00% | 30,616 |
| 2024-05-22 | 2024-05-20 | 6.360 | 4,883 | +0 | 0.00% | 31,056 |
| 2024-05-21 | 2024-05-17 | 6.310 | 4,883 | +0 | 0.00% | 30,812 |
| 2024-05-20 | 2024-05-16 | 6.260 | 4,883 | +0 | 0.00% | 30,568 |
| 2024-05-17 | 2024-05-14 | 6.270 | 4,883 | +0 | 0.00% | 30,616 |
| 2024-05-16 | 2024-05-13 | 6.390 | 4,883 | +0 | 0.00% | 31,202 |
| 2024-05-14 | 2024-05-10 | 6.150 | 4,883 | +0 | 0.00% | 30,030 |
| 2024-05-13 | 2024-05-09 | 6.241 | 4,883 | +0 | 0.00% | 30,475 |
| 2024-05-10 | 2024-05-08 | 6.180 | 4,883 | +63 | 0.00% | 30,178 |
| 2024-05-09 | 2024-05-07 | 6.271 | 4,820 | +0 | 0.00% | 30,228 |
| 2024-05-08 | 2024-05-06 | 6.261 | 4,820 | +0 | 0.00% | 30,180 |
| 2024-05-07 | 2024-05-03 | 6.261 | 4,820 | +0 | 0.00% | 30,180 |
| 2024-05-06 | 2024-05-02 | 6.292 | 4,820 | +0 | 0.00% | 30,326 |
| 2024-05-03 | 2024-04-30 | 6.180 | 4,820 | +0 | 0.00% | 29,789 |
| 2024-05-02 | 2024-04-29 | 6.413 | 4,820 | +0 | 0.00% | 30,912 |
| 2024-04-30 | 2024-04-26 | 6.393 | 4,820 | +0 | 0.00% | 30,814 |
| 2024-04-29 | 2024-04-25 | 6.484 | 4,820 | +0 | 0.00% | 31,254 |
| 2024-04-26 | 2024-04-24 | 6.302 | 4,820 | +0 | 0.00% | 30,375 |
| 2024-04-25 | 2024-04-23 | 6.292 | 4,820 | +0 | 0.00% | 30,326 |
| 2024-04-24 | 2024-04-22 | 6.221 | 4,820 | +0 | 0.00% | 29,984 |
| 2024-04-23 | 2024-04-19 | 6.130 | 4,820 | +0 | 0.00% | 29,545 |
| 2024-04-22 | 2024-04-18 | 6.109 | 4,820 | +0 | 0.00% | 29,447 |
| 2024-04-19 | 2024-04-17 | 6.099 | 4,820 | +0 | 0.00% | 29,398 |
| 2024-04-18 | 2024-04-16 | 6.028 | 4,820 | +0 | 0.00% | 29,056 |
| 2024-04-17 | 2024-04-15 | 6.059 | 4,820 | +0 | 0.00% | 29,203 |
| 2024-04-16 | 2024-04-12 | 6.119 | 4,820 | +0 | 0.00% | 29,496 |
| 2024-04-15 | 2024-04-11 | 6.160 | 4,820 | +0 | 0.00% | 29,691 |
| 2024-04-12 | 2024-04-10 | 6.119 | 4,820 | +0 | 0.00% | 29,496 |
| 2024-04-11 | 2024-04-09 | 6.059 | 4,820 | +0 | 0.00% | 29,203 |
| 2024-04-10 | 2024-04-08 | 6.059 | 4,820 | +0 | 0.00% | 29,203 |
| 2024-04-09 | 2024-04-05 | 6.069 | 4,820 | +0 | 0.00% | 29,252 |
| 2024-04-08 | 2024-04-03 | 6.038 | 4,820 | +0 | 0.00% | 29,105 |
| 2024-04-05 | 2024-04-02 | 6.028 | 4,820 | +0 | 0.00% | 29,056 |
| 2024-04-03 | 2024-03-28 | 6.028 | 4,820 | +0 | 0.00% | 29,056 |
| 2024-04-02 | 2024-03-27 | 6.028 | 4,820 | +0 | 0.00% | 29,056 |
| 2024-03-28 | 2024-03-26 | 5.957 | 4,820 | +0 | 0.00% | 28,715 |
| 2024-03-27 | 2024-03-25 | 5.937 | 4,820 | +0 | 0.00% | 28,617 |
| 2024-03-26 | 2024-03-22 | 5.988 | 4,820 | +0 | 0.00% | 28,861 |
| 2024-03-25 | 2024-03-21 | 5.927 | 4,820 | +0 | 0.00% | 28,568 |
| 2024-03-22 | 2024-03-20 | 5.917 | 4,820 | +0 | 0.00% | 28,519 |
| 2024-03-21 | 2024-03-19 | 5.765 | 4,820 | +0 | 0.00% | 27,787 |
| 2024-03-20 | 2024-03-18 | 6.079 | 4,820 | +0 | 0.00% | 29,301 |
| 2024-03-19 | 2024-03-15 | 5.826 | 4,820 | +0 | 0.00% | 28,080 |
| 2024-03-18 | 2024-03-14 | 5.846 | 4,820 | +0 | 0.00% | 28,177 |
| 2024-03-15 | 2024-03-13 | 5.724 | 4,820 | +0 | 0.00% | 27,591 |
| 2024-03-14 | 2024-03-12 | 5.745 | 4,820 | +0 | 0.00% | 27,689 |
| 2024-03-13 | 2024-03-11 | 5.583 | 4,820 | +0 | 0.00% | 26,908 |
| 2024-03-12 | 2024-03-08 | 5.583 | 4,820 | +0 | 0.00% | 26,908 |
| 2024-03-11 | 2024-03-07 | 5.532 | 4,820 | +0 | 0.00% | 26,663 |
| 2024-03-08 | 2024-03-06 | 5.451 | 4,820 | +0 | 0.00% | 26,273 |
| 2024-03-07 | 2024-03-05 | 5.410 | 4,820 | +0 | 0.00% | 26,077 |
| 2024-03-06 | 2024-03-04 | 5.420 | 4,820 | +0 | 0.00% | 26,126 |
| 2024-03-05 | 2024-03-01 | 5.451 | 4,820 | +0 | 0.00% | 26,273 |
| 2024-03-04 | 2024-02-29 | 5.481 | 4,820 | +0 | 0.00% | 26,419 |
| 2024-03-01 | 2024-02-28 | 5.532 | 4,820 | +0 | 0.00% | 26,663 |
| 2024-02-29 | 2024-02-27 | 5.552 | 4,820 | +0 | 0.00% | 26,761 |
| 2024-02-28 | 2024-02-26 | 5.603 | 4,820 | +0 | 0.00% | 27,005 |
| 2024-02-27 | 2024-02-23 | 5.481 | 4,820 | +0 | 0.00% | 26,419 |
| 2024-02-26 | 2024-02-22 | 5.532 | 4,820 | +0 | 0.00% | 26,663 |
| 2024-02-23 | 2024-02-21 | 5.481 | 4,820 | +0 | 0.00% | 26,419 |
| 2024-02-22 | 2024-02-20 | 5.451 | 4,820 | +0 | 0.00% | 26,273 |
| 2024-02-21 | 2024-02-19 | 5.501 | 4,820 | +0 | 0.00% | 26,517 |
| 2024-02-20 | 2024-02-16 | 5.532 | 4,820 | +0 | 0.00% | 26,663 |
| 2024-02-19 | 2024-02-15 | 5.319 | 4,820 | +0 | 0.00% | 25,638 |
| 2024-02-16 | 2024-02-14 | 5.299 | 4,820 | +0 | 0.00% | 25,540 |
| 2024-02-15 | 2024-02-09 | 5.258 | 4,820 | +0 | 0.00% | 25,345 |
| 2024-02-14 | 2024-02-07 | 5.329 | 4,820 | +0 | 0.00% | 25,687 |
| 2024-02-08 | 2024-02-06 | 5.380 | 4,820 | +0 | 0.00% | 25,931 |
| 2024-02-07 | 2024-02-05 | 5.309 | 4,820 | +4,820 | 0.00% | 25,589 |
| 2017-05-17 | 2017-05-15 | 9.678 | 0 | -2,808 | ||
| 2017-05-15 | 2017-05-11 | 9.913 | 2,808 | -3,745 | 0.00% | 27,837 |
| 2017-05-10 | 2017-05-08 | 9.927 | 6,553 | +108 | 0.00% | 65,049 |
| 2017-05-09 | 2017-05-05 | 9.959 | 6,445 | +6,445 | 0.00% | 64,187 |
| 2007-06-26 | 2007-06-22 | 17.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy