History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 117,287 | +0 | 0.01% | 689,648 |
| 2025-10-13 | 2025-10-09 | 5.880 | 117,287 | +0 | 0.01% | 689,648 |
| 2025-10-10 | 2025-10-08 | 5.860 | 117,287 | +0 | 0.01% | 687,302 |
| 2025-10-09 | 2025-10-06 | 5.800 | 117,287 | +0 | 0.01% | 680,265 |
| 2025-10-08 | 2025-10-03 | 5.800 | 117,287 | +0 | 0.01% | 680,265 |
| 2025-10-06 | 2025-10-02 | 5.840 | 117,287 | +6,500 | 0.01% | 684,956 |
| 2025-10-03 | 2025-09-30 | 5.840 | 110,787 | +4,500 | 0.01% | 646,996 |
| 2025-09-18 | 2025-09-16 | 5.970 | 106,287 | -6,500 | 0.01% | 634,533 |
| 2025-09-16 | 2025-09-12 | 5.900 | 112,787 | +12,000 | 0.01% | 665,443 |
| 2025-09-04 | 2025-09-02 | 5.860 | 100,787 | -4,500 | 0.01% | 590,612 |
| 2025-08-28 | 2025-08-26 | 5.780 | 105,287 | +3,000 | 0.01% | 608,559 |
| 2025-08-21 | 2025-08-19 | 5.890 | 102,287 | -3,000 | 0.01% | 602,470 |
| 2025-08-13 | 2025-08-11 | 5.870 | 105,287 | +1,500 | 0.01% | 618,035 |
| 2025-08-12 | 2025-08-08 | 5.850 | 103,787 | +3,000 | 0.01% | 607,154 |
| 2025-08-01 | 2025-07-30 | 5.890 | 100,787 | -13,500 | 0.01% | 593,635 |
| 2025-07-28 | 2025-07-24 | 5.840 | 114,287 | -14,500 | 0.01% | 667,436 |
| 2025-07-25 | 2025-07-23 | 5.800 | 128,787 | -1,500 | 0.01% | 746,965 |
| 2025-07-04 | 2025-07-02 | 5.560 | 130,287 | +3,787 | 0.01% | 724,396 |
| 2025-04-29 | 2025-04-25 | 5.430 | 126,500 | -6,000 | 0.01% | 686,895 |
| 2025-04-08 | 2025-04-03 | 5.770 | 132,500 | +17,500 | 0.01% | 764,525 |
| 2025-04-02 | 2025-03-31 | 5.710 | 115,000 | +3,000 | 0.01% | 656,650 |
| 2025-03-28 | 2025-03-26 | 5.850 | 112,000 | +3,000 | 0.01% | 655,200 |
| 2025-03-12 | 2025-03-10 | 5.770 | 109,000 | +3,500 | 0.01% | 628,930 |
| 2025-03-03 | 2025-02-27 | 5.950 | 105,500 | -3,500 | 0.01% | 627,725 |
| 2025-02-25 | 2025-02-21 | 5.810 | 109,000 | +5,500 | 0.01% | 633,290 |
| 2024-12-30 | 2024-12-24 | 6.150 | 103,500 | +1,000 | 0.01% | 636,525 |
| 2024-12-17 | 2024-12-13 | 6.500 | 102,500 | -1,000 | 0.01% | 666,250 |
| 2024-12-16 | 2024-12-12 | 6.500 | 103,500 | -5,000 | 0.01% | 672,750 |
| 2024-12-13 | 2024-12-11 | 6.260 | 108,500 | -3,000 | 0.01% | 679,210 |
| 2024-12-12 | 2024-12-10 | 6.190 | 111,500 | -2,000 | 0.01% | 690,185 |
| 2024-12-04 | 2024-12-02 | 6.050 | 113,500 | -2,000 | 0.01% | 686,675 |
| 2024-11-28 | 2024-11-26 | 5.950 | 115,500 | -2,000 | 0.01% | 687,225 |
| 2024-11-27 | 2024-11-25 | 5.900 | 117,500 | +4,000 | 0.01% | 693,250 |
| 2024-11-26 | 2024-11-22 | 6.170 | 113,500 | -9,000 | 0.01% | 700,295 |
| 2024-11-25 | 2024-11-21 | 6.020 | 122,500 | -6,000 | 0.01% | 737,450 |
| 2024-11-11 | 2024-11-07 | 5.620 | 128,500 | -2,000 | 0.01% | 722,170 |
| 2024-11-01 | 2024-10-30 | 5.510 | 130,500 | +1,500 | 0.01% | 719,055 |
| 2024-10-31 | 2024-10-29 | 5.550 | 129,000 | +500 | 0.01% | 715,950 |
| 2024-10-17 | 2024-10-15 | 5.730 | 128,500 | -6,000 | 0.01% | 736,305 |
| 2024-10-16 | 2024-10-14 | 5.510 | 134,500 | -3,000 | 0.01% | 741,095 |
| 2024-10-10 | 2024-10-08 | 5.830 | 137,500 | -1,000 | 0.01% | 801,625 |
| 2024-10-08 | 2024-10-04 | 5.690 | 138,500 | +1,000 | 0.01% | 788,065 |
| 2024-10-07 | 2024-10-03 | 5.720 | 137,500 | -1,000 | 0.01% | 786,500 |
| 2024-07-05 | 2024-07-03 | 5.600 | 138,500 | +4,000 | 0.01% | 775,600 |
| 2024-06-26 | 2024-06-24 | 5.790 | 134,500 | +1,000 | 0.01% | 778,755 |
| 2024-06-14 | 2024-06-12 | 5.930 | 133,500 | +3,000 | 0.01% | 791,655 |
| 2024-06-13 | 2024-06-11 | 6.110 | 130,500 | +500 | 0.01% | 797,355 |
| 2024-06-12 | 2024-06-07 | 6.210 | 130,000 | -17,000 | 0.01% | 807,300 |
| 2024-06-06 | 2024-06-04 | 5.960 | 147,000 | +24,000 | 0.01% | 876,120 |
| 2024-06-05 | 2024-06-03 | 6.020 | 123,000 | +13,500 | 0.01% | 740,460 |
| 2024-05-10 | 2024-05-08 | 6.180 | 109,500 | +1,422 | 0.01% | 676,739 |
| 2024-03-26 | 2024-03-22 | 5.988 | 108,078 | -9,870 | 0.01% | 647,145 |
| 2024-03-25 | 2024-03-21 | 5.927 | 117,948 | -9,870 | 0.01% | 699,075 |
| 2024-03-22 | 2024-03-20 | 5.917 | 127,818 | -9,377 | 0.01% | 756,279 |
| 2024-03-20 | 2024-03-18 | 6.079 | 137,195 | -493 | 0.01% | 834,001 |
| 2024-03-12 | 2024-03-08 | 5.583 | 137,688 | -5,922 | 0.01% | 768,643 |
| 2024-02-23 | 2024-02-21 | 5.481 | 143,610 | +4,935 | 0.01% | 787,153 |
| 2024-01-24 | 2024-01-22 | 5.512 | 138,675 | +3,948 | 0.01% | 764,318 |
| 2024-01-09 | 2024-01-05 | 6.302 | 134,727 | -5,922 | 0.01% | 849,028 |
| 2023-12-20 | 2023-12-18 | 5.876 | 140,649 | +987 | 0.01% | 826,498 |
| 2023-12-08 | 2023-12-06 | 5.836 | 139,662 | +987 | 0.01% | 815,038 |
| 2023-11-30 | 2023-11-28 | 6.059 | 138,675 | -1,481 | 0.01% | 840,188 |
| 2023-11-17 | 2023-11-15 | 6.150 | 140,156 | +3,455 | 0.01% | 861,941 |
| 2023-11-10 | 2023-11-08 | 6.130 | 136,701 | +987 | 0.01% | 837,923 |
| 2023-11-08 | 2023-11-06 | 6.261 | 135,714 | +4,935 | 0.01% | 849,748 |
| 2023-10-30 | 2023-10-26 | 6.140 | 130,779 | +6,415 | 0.01% | 802,949 |
| 2023-10-27 | 2023-10-25 | 6.150 | 124,364 | +2,961 | 0.01% | 764,822 |
| 2023-09-28 | 2023-09-26 | 6.079 | 121,403 | -5,922 | 0.01% | 738,002 |
| 2023-09-19 | 2023-09-15 | 6.403 | 127,325 | +4,935 | 0.01% | 815,282 |
| 2023-09-18 | 2023-09-14 | 6.444 | 122,390 | +5,429 | 0.01% | 788,643 |
| 2023-09-13 | 2023-09-11 | 6.565 | 116,961 | -494 | 0.01% | 767,880 |
| 2023-09-11 | 2023-09-06 | 6.484 | 117,455 | -4,935 | 0.01% | 761,603 |
| 2023-09-06 | 2023-09-04 | 6.464 | 122,390 | +12,338 | 0.01% | 791,123 |
| 2023-08-28 | 2023-08-24 | 6.535 | 110,052 | +3,948 | 0.01% | 719,175 |
| 2023-08-07 | 2023-08-03 | 6.930 | 106,104 | +5,922 | 0.01% | 735,301 |
| 2023-07-25 | 2023-07-21 | 7.133 | 100,182 | +7,896 | 0.01% | 714,561 |
| 2023-07-21 | 2023-07-19 | 7.508 | 92,286 | -9,870 | 0.01% | 692,837 |
| 2023-07-19 | 2023-07-14 | 7.153 | 102,156 | -987 | 0.01% | 730,711 |
| 2023-07-06 | 2023-07-04 | 7.062 | 103,143 | -1,974 | 0.01% | 728,366 |
| 2023-06-29 | 2023-06-27 | 6.889 | 105,117 | +1,974 | 0.01% | 724,201 |
| 2023-06-27 | 2023-06-23 | 6.930 | 103,143 | +9,870 | 0.01% | 714,781 |
| 2023-06-26 | 2023-06-21 | 7.021 | 93,273 | +987 | 0.01% | 654,887 |
| 2023-05-15 | 2023-05-11 | 7.781 | 92,286 | +8,883 | 0.01% | 718,082 |
| 2023-05-12 | 2023-05-10 | 7.852 | 83,403 | -3,454 | 0.01% | 654,878 |
| 2023-05-11 | 2023-05-09 | 7.700 | 86,857 | +4,935 | 0.01% | 668,799 |
| 2023-05-09 | 2023-05-05 | 7.822 | 81,922 | -494 | 0.01% | 640,759 |
| 2023-04-25 | 2023-04-21 | 7.801 | 82,416 | +3,948 | 0.01% | 642,953 |
| 2023-02-24 | 2023-02-22 | 8.470 | 78,468 | -493 | 0.00% | 664,624 |
| 2023-02-21 | 2023-02-17 | 8.257 | 78,961 | +9,870 | 0.00% | 652,000 |
| 2023-02-20 | 2023-02-16 | 8.490 | 69,091 | -9,870 | 0.00% | 586,601 |
| 2023-02-17 | 2023-02-15 | 8.511 | 78,961 | +14,805 | 0.00% | 672,000 |
| 2023-02-14 | 2023-02-10 | 8.855 | 64,156 | -9,870 | 0.00% | 568,101 |
| 2023-02-13 | 2023-02-09 | 8.865 | 74,026 | -1,974 | 0.00% | 656,250 |
| 2023-01-17 | 2023-01-13 | 8.592 | 76,000 | -2,961 | 0.00% | 652,960 |
| 2023-01-06 | 2023-01-04 | 8.642 | 78,961 | -4,935 | 0.00% | 682,400 |
| 2022-12-23 | 2022-12-21 | 8.055 | 83,896 | -1,974 | 0.01% | 675,749 |
| 2022-12-22 | 2022-12-20 | 7.872 | 85,870 | +1,974 | 0.01% | 675,989 |
| 2022-12-15 | 2022-12-13 | 8.257 | 83,896 | -13,325 | 0.01% | 692,749 |
| 2022-12-13 | 2022-12-09 | 7.781 | 97,221 | -3,948 | 0.01% | 756,482 |
| 2022-12-07 | 2022-12-05 | 7.082 | 101,169 | -10,857 | 0.01% | 716,476 |
| 2022-12-02 | 2022-11-30 | 6.960 | 112,026 | -2,961 | 0.01% | 779,745 |
| 2022-11-28 | 2022-11-24 | 6.748 | 114,987 | +2,961 | 0.01% | 775,890 |
| 2022-11-25 | 2022-11-23 | 6.920 | 112,026 | +2,468 | 0.01% | 775,205 |
| 2022-11-22 | 2022-11-18 | 6.971 | 109,558 | +2,961 | 0.01% | 763,677 |
| 2022-11-21 | 2022-11-17 | 6.971 | 106,597 | +5,428 | 0.01% | 743,037 |
| 2022-11-18 | 2022-11-16 | 7.092 | 101,169 | -8,883 | 0.01% | 717,501 |
| 2022-10-13 | 2022-10-11 | 7.052 | 110,052 | +1,974 | 0.01% | 776,040 |
| 2022-10-12 | 2022-10-10 | 7.123 | 108,078 | +1,974 | 0.01% | 769,786 |
| 2022-10-11 | 2022-10-07 | 7.264 | 106,104 | -1,974 | 0.01% | 770,776 |
| 2022-10-05 | 2022-09-30 | 6.889 | 108,078 | +1,974 | 0.01% | 744,601 |
| 2022-09-28 | 2022-09-26 | 7.153 | 106,104 | +4,935 | 0.01% | 758,951 |
| 2022-09-21 | 2022-09-19 | 7.193 | 101,169 | -1,480 | 0.01% | 727,751 |
| 2022-09-20 | 2022-09-16 | 7.133 | 102,649 | +1,480 | 0.01% | 732,157 |
| 2022-09-09 | 2022-09-07 | 7.082 | 101,169 | +1,974 | 0.01% | 716,476 |
| 2022-08-19 | 2022-08-17 | 7.406 | 99,195 | -2,961 | 0.01% | 734,656 |
| 2022-08-11 | 2022-08-09 | 7.467 | 102,156 | -4,935 | 0.01% | 762,796 |
| 2022-08-10 | 2022-08-08 | 7.497 | 107,091 | -1,974 | 0.01% | 802,901 |
| 2022-07-27 | 2022-07-25 | 7.112 | 109,065 | +1,974 | 0.01% | 775,710 |
| 2022-07-12 | 2022-07-08 | 7.204 | 107,091 | +1,974 | 0.01% | 771,436 |
| 2022-07-11 | 2022-07-07 | 7.173 | 105,117 | +2,961 | 0.01% | 754,021 |
| 2022-07-06 | 2022-07-04 | 7.204 | 102,156 | +3,948 | 0.01% | 735,886 |
| 2022-07-05 | 2022-06-30 | 7.315 | 98,208 | +4,935 | 0.01% | 718,392 |
| 2022-06-29 | 2022-06-27 | 7.356 | 93,273 | -4,935 | 0.01% | 686,072 |
| 2022-06-28 | 2022-06-24 | 7.163 | 98,208 | +4,935 | 0.01% | 703,466 |
| 2022-06-27 | 2022-06-23 | 7.072 | 93,273 | +2,961 | 0.01% | 659,612 |
| 2022-06-15 | 2022-06-13 | 7.518 | 90,312 | +4,442 | 0.01% | 678,932 |
| 2022-06-14 | 2022-06-10 | 7.811 | 85,870 | +3,948 | 0.01% | 670,769 |
| 2022-06-10 | 2022-06-08 | 8.034 | 81,922 | -2,961 | 0.01% | 658,189 |
| 2022-06-08 | 2022-06-06 | 7.771 | 84,883 | +987 | 0.01% | 659,619 |
| 2022-06-06 | 2022-06-01 | 7.578 | 83,896 | -4,442 | 0.01% | 635,799 |
| 2022-06-02 | 2022-05-31 | 7.497 | 88,338 | -8,389 | 0.01% | 662,303 |
| 2022-05-31 | 2022-05-27 | 6.738 | 96,727 | +2,961 | 0.01% | 651,698 |
| 2022-05-24 | 2022-05-20 | 7.183 | 93,766 | +4,441 | 0.01% | 673,548 |
| 2022-05-19 | 2022-05-17 | 7.274 | 89,325 | +8,390 | 0.01% | 649,792 |
| 2022-05-12 | 2022-05-10 | 7.791 | 80,935 | +1,974 | 0.00% | 630,579 |
| 2022-05-05 | 2022-05-03 | 8.237 | 78,961 | -1,974 | 0.00% | 650,400 |
| 2022-05-04 | 2022-04-29 | 7.913 | 80,935 | +6,909 | 0.00% | 640,419 |
| 2022-03-24 | 2022-03-22 | 8.723 | 74,026 | +494 | 0.00% | 645,750 |
| 2022-02-17 | 2022-02-15 | 9.118 | 73,532 | +5,922 | 0.00% | 670,496 |
| 2022-02-16 | 2022-02-14 | 9.068 | 67,610 | -1,974 | 0.00% | 613,071 |
| 2022-02-15 | 2022-02-11 | 8.470 | 69,584 | -4,935 | 0.00% | 589,376 |
| 2022-02-14 | 2022-02-10 | 8.409 | 74,519 | -4,936 | 0.00% | 626,646 |
| 2022-01-25 | 2022-01-21 | 8.308 | 79,455 | -4,935 | 0.00% | 660,104 |
| 2022-01-24 | 2022-01-20 | 8.024 | 84,390 | +9,871 | 0.01% | 677,163 |
| 2022-01-20 | 2022-01-18 | 7.852 | 74,519 | +1,974 | 0.00% | 585,121 |
| 2022-01-19 | 2022-01-17 | 8.055 | 72,545 | +14,805 | 0.00% | 584,321 |
| 2021-07-20 | 2021-07-16 | 7.953 | 57,740 | -5,122 | 0.00% | 459,223 |
| 2021-06-28 | 2021-06-24 | 8.460 | 62,862 | -2,961 | 0.00% | 531,804 |
| 2021-03-26 | 2021-03-24 | 7.811 | 65,823 | -4,441 | 0.00% | 514,173 |
| 2021-03-12 | 2021-03-10 | 8.237 | 70,264 | -9,871 | 0.00% | 578,763 |
| 2021-03-10 | 2021-03-08 | 7.963 | 80,135 | +9,871 | 0.00% | 638,149 |
| 2021-01-29 | 2021-01-27 | 7.052 | 70,264 | -3,949 | 0.00% | 495,472 |
| 2020-11-17 | 2020-11-13 | 6.403 | 74,213 | -9,870 | 0.00% | 475,198 |
| 2020-11-03 | 2020-10-30 | 5.694 | 84,083 | -1,974 | 0.01% | 478,764 |
| 2020-10-30 | 2020-10-28 | 5.917 | 86,057 | +9,870 | 0.01% | 509,186 |
| 2020-08-07 | 2020-08-05 | 6.434 | 76,187 | +1,974 | 0.00% | 490,153 |
| 2020-05-22 | 2020-05-20 | 7.497 | 74,213 | -1,974 | 0.00% | 556,402 |
| 2020-05-18 | 2020-05-14 | 6.930 | 76,187 | +999 | 0.00% | 527,945 |
| 2020-05-06 | 2020-05-04 | 7.063 | 75,188 | +1,948 | 0.00% | 531,057 |
| 2020-05-04 | 2020-04-28 | 7.463 | 73,240 | -1,948 | 0.00% | 546,622 |
| 2020-04-24 | 2020-04-22 | 7.053 | 75,188 | +1,948 | 0.00% | 530,285 |
| 2020-04-21 | 2020-04-17 | 7.463 | 73,240 | -4,871 | 0.00% | 546,622 |
| 2020-04-16 | 2020-04-14 | 7.576 | 78,111 | -1,948 | 0.00% | 591,797 |
| 2020-04-09 | 2020-04-07 | 7.238 | 80,059 | +1,948 | 0.01% | 579,433 |
| 2020-04-01 | 2020-03-30 | 6.283 | 78,111 | +4,871 | 0.00% | 490,758 |
| 2020-01-02 | 2019-12-27 | 8.726 | 73,240 | -4,871 | 0.00% | 639,104 |
| 2019-12-20 | 2019-12-18 | 8.880 | 78,111 | +4,871 | 0.00% | 693,637 |
| 2019-11-11 | 2019-11-07 | 9.147 | 73,240 | -974 | 0.00% | 669,931 |
| 2019-11-08 | 2019-11-06 | 9.044 | 74,214 | -3,897 | 0.00% | 671,222 |
| 2019-10-09 | 2019-10-04 | 7.761 | 78,111 | -19,481 | 0.00% | 606,231 |
| 2019-09-24 | 2019-09-20 | 8.028 | 97,592 | -2,923 | 0.01% | 783,475 |
| 2019-09-23 | 2019-09-19 | 7.956 | 100,515 | +1,462 | 0.01% | 799,718 |
| 2019-09-18 | 2019-09-16 | 8.264 | 99,053 | +2,922 | 0.01% | 818,592 |
| 2019-09-11 | 2019-09-09 | 8.110 | 96,131 | -5,845 | 0.01% | 779,641 |
| 2019-09-10 | 2019-09-06 | 8.059 | 101,976 | +974 | 0.01% | 821,811 |
| 2019-09-09 | 2019-09-05 | 8.038 | 101,002 | +9,741 | 0.01% | 811,888 |
| 2019-08-29 | 2019-08-27 | 8.932 | 91,261 | +422 | 0.01% | 815,113 |
| 2019-07-22 | 2019-07-18 | 10.994 | 90,839 | +484 | 0.01% | 998,721 |
| 2019-07-18 | 2019-07-16 | 10.871 | 90,355 | +485 | 0.01% | 982,217 |
| 2019-07-16 | 2019-07-12 | 10.871 | 89,870 | +970 | 0.01% | 976,945 |
| 2019-07-12 | 2019-07-10 | 10.829 | 88,900 | -4,848 | 0.01% | 962,733 |
| 2019-07-10 | 2019-07-08 | 10.685 | 93,748 | -4,848 | 0.01% | 1,001,697 |
| 2019-07-08 | 2019-07-04 | 10.479 | 98,596 | +1,454 | 0.01% | 1,033,161 |
| 2019-07-05 | 2019-07-03 | 10.664 | 97,142 | +5,818 | 0.01% | 1,035,959 |
| 2019-07-03 | 2019-06-28 | 10.499 | 91,324 | +3,878 | 0.01% | 958,843 |
| 2019-06-27 | 2019-06-25 | 10.912 | 87,446 | -3,878 | 0.01% | 954,202 |
| 2019-06-13 | 2019-06-11 | 11.139 | 91,324 | +3,878 | 0.01% | 1,017,240 |
| 2019-05-15 | 2019-05-10 | 11.931 | 87,446 | +1,268 | 0.01% | 1,043,277 |
| 2019-04-23 | 2019-04-17 | 12.538 | 86,178 | -3,345 | 0.01% | 1,080,459 |
| 2019-04-18 | 2019-04-16 | 12.558 | 89,523 | -2,389 | 0.01% | 1,124,271 |
| 2019-04-04 | 2019-04-02 | 12.161 | 91,912 | -2,866 | 0.01% | 1,117,721 |
| 2019-04-03 | 2019-04-01 | 11.993 | 94,778 | +2,866 | 0.01% | 1,136,703 |
| 2019-03-04 | 2019-02-28 | 12.307 | 91,912 | -1,911 | 0.01% | 1,131,187 |
| 2019-02-27 | 2019-02-25 | 12.370 | 93,823 | -5,733 | 0.01% | 1,160,598 |
| 2019-02-26 | 2019-02-22 | 12.286 | 99,556 | +2,867 | 0.01% | 1,223,180 |
| 2019-02-22 | 2019-02-20 | 11.617 | 96,689 | -2,867 | 0.01% | 1,123,195 |
| 2019-02-21 | 2019-02-19 | 11.763 | 99,556 | -21,977 | 0.01% | 1,171,086 |
| 2019-02-13 | 2019-02-11 | 11.679 | 121,533 | +2,866 | 0.01% | 1,419,428 |
| 2019-02-01 | 2019-01-30 | 11.596 | 118,667 | -2,866 | 0.01% | 1,376,020 |
| 2018-12-06 | 2018-12-04 | 12.851 | 121,533 | -9,555 | 0.01% | 1,561,880 |
| 2018-12-04 | 2018-11-30 | 12.600 | 131,088 | -28,189 | 0.01% | 1,651,750 |
| 2018-12-03 | 2018-11-29 | 12.768 | 159,277 | +5,256 | 0.01% | 2,033,611 |
| 2018-11-30 | 2018-11-28 | 12.789 | 154,021 | +2,866 | 0.01% | 1,969,727 |
| 2018-11-29 | 2018-11-27 | 12.977 | 151,155 | +11,945 | 0.01% | 1,961,549 |
| 2018-11-28 | 2018-11-26 | 12.621 | 139,210 | +3,822 | 0.01% | 1,757,004 |
| 2018-11-23 | 2018-11-21 | 12.119 | 135,388 | +5,733 | 0.01% | 1,640,755 |
| 2018-11-21 | 2018-11-19 | 12.370 | 129,655 | +15,766 | 0.01% | 1,603,843 |
| 2018-11-20 | 2018-11-16 | 12.433 | 113,889 | +9,555 | 0.01% | 1,415,967 |
| 2018-11-16 | 2018-11-14 | 12.140 | 104,334 | -2,866 | 0.01% | 1,266,598 |
| 2018-10-15 | 2018-10-11 | 11.282 | 107,200 | -1,911 | 0.01% | 1,209,396 |
| 2018-09-28 | 2018-09-26 | 11.658 | 109,111 | +2,866 | 0.01% | 1,272,063 |
| 2018-09-20 | 2018-09-18 | 11.638 | 106,245 | +2,867 | 0.01% | 1,236,426 |
| 2018-09-04 | 2018-08-31 | 11.910 | 103,378 | -1,911 | 0.01% | 1,231,191 |
| 2018-09-03 | 2018-08-30 | 12.025 | 105,289 | -2,867 | 0.01% | 1,266,095 |
| 2018-08-31 | 2018-08-29 | 11.983 | 108,156 | -47,095 | 0.01% | 1,296,023 |
| 2018-08-30 | 2018-08-28 | 11.836 | 155,251 | -2,854 | 0.01% | 1,837,512 |
| 2018-08-27 | 2018-08-23 | 11.689 | 158,105 | -29,940 | 0.01% | 1,848,024 |
| 2018-08-24 | 2018-08-22 | 11.541 | 188,045 | -19,027 | 0.01% | 2,170,308 |
| 2018-08-22 | 2018-08-20 | 10.932 | 207,072 | -2,854 | 0.01% | 2,263,664 |
| 2018-08-17 | 2018-08-15 | 10.680 | 209,926 | -5,708 | 0.01% | 2,241,905 |
| 2018-08-16 | 2018-08-14 | 10.890 | 215,634 | +5,708 | 0.01% | 2,348,196 |
| 2018-08-14 | 2018-08-10 | 11.100 | 209,926 | -1,903 | 0.01% | 2,330,169 |
| 2018-08-13 | 2018-08-09 | 11.142 | 211,829 | +5,708 | 0.01% | 2,360,199 |
| 2018-08-10 | 2018-08-08 | 11.142 | 206,121 | +5,709 | 0.01% | 2,296,600 |
| 2018-08-09 | 2018-08-07 | 11.100 | 200,412 | +4,756 | 0.01% | 2,224,564 |
| 2018-08-06 | 2018-08-02 | 11.583 | 195,656 | -6,659 | 0.01% | 2,266,376 |
| 2018-08-03 | 2018-08-01 | 11.647 | 202,315 | -6,660 | 0.01% | 2,356,270 |
| 2018-07-31 | 2018-07-27 | 11.562 | 208,975 | +6,660 | 0.01% | 2,416,264 |
| 2018-07-30 | 2018-07-26 | 11.604 | 202,315 | +6,659 | 0.01% | 2,347,764 |
| 2018-07-20 | 2018-07-18 | 11.331 | 195,656 | -9,513 | 0.01% | 2,217,018 |
| 2018-07-18 | 2018-07-16 | 11.499 | 205,169 | +2,854 | 0.01% | 2,359,317 |
| 2018-07-17 | 2018-07-13 | 11.604 | 202,315 | -3,806 | 0.01% | 2,347,764 |
| 2018-07-16 | 2018-07-12 | 11.520 | 206,121 | -9,513 | 0.01% | 2,374,598 |
| 2018-07-13 | 2018-07-11 | 11.415 | 215,634 | +9,513 | 0.01% | 2,461,526 |
| 2018-07-12 | 2018-07-10 | 11.626 | 206,121 | +6,660 | 0.01% | 2,396,264 |
| 2018-07-11 | 2018-07-09 | 11.562 | 199,461 | -6,660 | 0.01% | 2,306,258 |
| 2018-07-10 | 2018-07-06 | 11.415 | 206,121 | -19,027 | 0.01% | 2,352,932 |
| 2018-07-09 | 2018-07-05 | 11.394 | 225,148 | -13,319 | 0.01% | 2,565,397 |
| 2018-07-06 | 2018-07-04 | 11.415 | 238,467 | -2,854 | 0.02% | 2,722,171 |
| 2018-07-05 | 2018-07-03 | 11.520 | 241,321 | +25,687 | 0.02% | 2,780,116 |
| 2018-07-04 | 2018-06-29 | 11.773 | 215,634 | +19,027 | 0.01% | 2,538,590 |
| 2018-07-03 | 2018-06-28 | 11.668 | 196,607 | -2,854 | 0.01% | 2,293,925 |
| 2018-06-29 | 2018-06-27 | 11.562 | 199,461 | -33,298 | 0.01% | 2,306,258 |
| 2018-06-28 | 2018-06-26 | 11.962 | 232,759 | -14,270 | 0.02% | 2,784,236 |
| 2018-06-27 | 2018-06-25 | 12.151 | 247,029 | +33,298 | 0.02% | 3,001,671 |
| 2018-06-26 | 2018-06-22 | 12.487 | 213,731 | -14,271 | 0.01% | 2,668,955 |
| 2018-06-25 | 2018-06-21 | 12.614 | 228,002 | -1,903 | 0.01% | 2,875,923 |
| 2018-06-22 | 2018-06-20 | 12.635 | 229,905 | +29,879 | 0.02% | 2,904,759 |
| 2018-06-12 | 2018-06-08 | 13.980 | 200,026 | -4,757 | 0.01% | 2,796,375 |
| 2018-06-11 | 2018-06-07 | 13.980 | 204,783 | -4,757 | 0.01% | 2,862,878 |
| 2018-06-08 | 2018-06-06 | 14.001 | 209,540 | +952 | 0.01% | 2,933,786 |
| 2018-06-06 | 2018-06-04 | 13.581 | 208,588 | -2,855 | 0.01% | 2,832,756 |
| 2018-06-04 | 2018-05-31 | 13.433 | 211,443 | -2,854 | 0.01% | 2,840,413 |
| 2018-05-31 | 2018-05-29 | 13.244 | 214,297 | -3,805 | 0.01% | 2,838,206 |
| 2018-05-30 | 2018-05-28 | 13.244 | 218,102 | +1,903 | 0.01% | 2,888,600 |
| 2018-05-28 | 2018-05-24 | 13.307 | 216,199 | -4,757 | 0.01% | 2,877,032 |
| 2018-05-24 | 2018-05-21 | 12.677 | 220,956 | -9,514 | 0.01% | 2,800,982 |
| 2018-05-23 | 2018-05-18 | 12.551 | 230,470 | -14,270 | 0.02% | 2,892,518 |
| 2018-05-21 | 2018-05-17 | 12.508 | 244,740 | -29,016 | 0.02% | 3,061,323 |
| 2018-05-18 | 2018-05-16 | 12.445 | 273,756 | +9,989 | 0.02% | 3,407,004 |
| 2018-05-17 | 2018-05-15 | 12.593 | 263,767 | +39,957 | 0.02% | 3,321,502 |
| 2018-05-16 | 2018-05-14 | 12.761 | 223,810 | -14,270 | 0.01% | 2,855,982 |
| 2018-05-15 | 2018-05-11 | 12.614 | 238,080 | +23,783 | 0.02% | 3,003,042 |
| 2018-05-14 | 2018-05-10 | 12.994 | 214,297 | -475 | 0.01% | 2,784,624 |
| 2018-05-07 | 2018-05-03 | 12.866 | 214,772 | -2,347 | 0.01% | 2,763,346 |
| 2018-03-23 | 2018-03-21 | 13.718 | 217,119 | -2,817 | 0.01% | 2,978,546 |
| 2018-03-22 | 2018-03-20 | 14.059 | 219,936 | -2,817 | 0.01% | 3,092,152 |
| 2018-03-21 | 2018-03-19 | 13.676 | 222,753 | -6,572 | 0.01% | 3,046,346 |
| 2018-03-19 | 2018-03-15 | 13.079 | 229,325 | -2,816 | 0.02% | 2,999,441 |
| 2018-03-14 | 2018-03-12 | 13.016 | 232,141 | -2,817 | 0.02% | 3,021,438 |
| 2018-03-12 | 2018-03-08 | 12.888 | 234,958 | -2,817 | 0.02% | 3,028,072 |
| 2018-02-21 | 2018-02-15 | 12.227 | 237,775 | -11,266 | 0.02% | 2,907,359 |
| 2018-02-20 | 2018-02-13 | 11.759 | 249,041 | +11,266 | 0.02% | 2,928,401 |
| 2018-02-09 | 2018-02-07 | 12.078 | 237,775 | -11,266 | 0.02% | 2,871,904 |
| 2018-02-05 | 2018-02-01 | 12.760 | 249,041 | +4,694 | 0.02% | 3,177,740 |
| 2018-02-01 | 2018-01-30 | 12.781 | 244,347 | +4,695 | 0.02% | 3,123,050 |
| 2018-01-31 | 2018-01-29 | 12.845 | 239,652 | +6,572 | 0.02% | 3,078,357 |
| 2018-01-30 | 2018-01-26 | 12.994 | 233,080 | +2,816 | 0.02% | 3,028,694 |
| 2018-01-29 | 2018-01-25 | 12.866 | 230,264 | +2,817 | 0.02% | 2,962,672 |
| 2018-01-26 | 2018-01-24 | 13.037 | 227,447 | +37,555 | 0.02% | 2,965,188 |
| 2018-01-25 | 2018-01-23 | 13.101 | 189,892 | -4,694 | 0.01% | 2,487,725 |
| 2018-01-24 | 2018-01-22 | 13.079 | 194,586 | -4,695 | 0.01% | 2,545,075 |
| 2018-01-23 | 2018-01-19 | 13.143 | 199,281 | -18,777 | 0.01% | 2,619,218 |
| 2018-01-22 | 2018-01-18 | 12.760 | 218,058 | +28,166 | 0.01% | 2,782,399 |
| 2018-01-19 | 2018-01-17 | 12.824 | 189,892 | -2,817 | 0.01% | 2,435,139 |
| 2018-01-17 | 2018-01-15 | 12.909 | 192,709 | -79,804 | 0.01% | 2,487,684 |
| 2018-01-16 | 2018-01-12 | 13.058 | 272,513 | +48,821 | 0.02% | 3,558,511 |
| 2018-01-11 | 2018-01-09 | 13.548 | 223,692 | -938 | 0.01% | 3,030,597 |
| 2018-01-09 | 2018-01-05 | 12.824 | 224,630 | -12,675 | 0.02% | 2,880,613 |
| 2018-01-04 | 2018-01-02 | 12.355 | 237,305 | +7,980 | 0.02% | 2,931,943 |
| 2018-01-03 | 2017-12-29 | 12.355 | 229,325 | +34,739 | 0.02% | 2,833,349 |
| 2017-12-21 | 2017-12-19 | 12.036 | 194,586 | +4,694 | 0.01% | 2,341,966 |
| 2017-12-20 | 2017-12-18 | 11.993 | 189,892 | +9,389 | 0.01% | 2,277,381 |
| 2017-12-18 | 2017-12-14 | 11.567 | 180,503 | +11,266 | 0.01% | 2,087,877 |
| 2017-12-13 | 2017-12-11 | 11.737 | 169,237 | -18,777 | 0.01% | 1,986,404 |
| 2017-12-07 | 2017-12-05 | 11.780 | 188,014 | -29,105 | 0.01% | 2,214,807 |
| 2017-12-04 | 2017-11-30 | 11.674 | 217,119 | -1,878 | 0.01% | 2,534,539 |
| 2017-12-01 | 2017-11-29 | 11.929 | 218,997 | +1,878 | 0.01% | 2,612,443 |
| 2017-11-30 | 2017-11-28 | 11.865 | 217,119 | -9,389 | 0.01% | 2,576,165 |
| 2017-11-28 | 2017-11-24 | 11.950 | 226,508 | +9,389 | 0.02% | 2,706,868 |
| 2017-11-10 | 2017-11-08 | 13.101 | 217,119 | -9,389 | 0.01% | 2,844,419 |
| 2017-11-08 | 2017-11-06 | 13.101 | 226,508 | +939 | 0.02% | 2,967,422 |
| 2017-11-07 | 2017-11-03 | 13.356 | 225,569 | +6,572 | 0.02% | 3,012,781 |
| 2017-11-02 | 2017-10-31 | 13.527 | 218,997 | +1,878 | 0.01% | 2,962,324 |
| 2017-10-30 | 2017-10-26 | 13.016 | 217,119 | -1,878 | 0.01% | 2,825,919 |
| 2017-10-23 | 2017-10-19 | 13.463 | 218,997 | +4,694 | 0.01% | 2,948,328 |
| 2017-10-19 | 2017-10-17 | 13.633 | 214,303 | +26,289 | 0.01% | 2,921,654 |
| 2017-10-18 | 2017-10-16 | 13.612 | 188,014 | -939 | 0.01% | 2,559,244 |
| 2017-10-13 | 2017-10-11 | 13.676 | 188,953 | +5,633 | 0.01% | 2,584,101 |
| 2017-10-11 | 2017-10-09 | 13.740 | 183,320 | +5,164 | 0.01% | 2,518,780 |
| 2017-10-09 | 2017-10-04 | 13.932 | 178,156 | +2,347 | 0.01% | 2,481,983 |
| 2017-09-20 | 2017-09-18 | 14.869 | 175,809 | -9,389 | 0.01% | 2,614,070 |
| 2017-09-15 | 2017-09-13 | 14.038 | 185,198 | +939 | 0.01% | 2,599,814 |
| 2017-09-04 | 2017-08-31 | 14.443 | 184,259 | -4,694 | 0.01% | 2,661,233 |
| 2017-09-01 | 2017-08-30 | 14.827 | 188,953 | -2,249 | 0.01% | 2,801,694 |
| 2017-08-31 | 2017-08-29 | 14.165 | 191,202 | -1,873 | 0.01% | 2,708,404 |
| 2017-08-29 | 2017-08-25 | 13.866 | 193,075 | -936 | 0.01% | 2,677,184 |
| 2017-08-25 | 2017-08-22 | 13.909 | 194,011 | -2,808 | 0.01% | 2,698,452 |
| 2017-08-22 | 2017-08-18 | 13.887 | 196,819 | -468 | 0.01% | 2,733,303 |
| 2017-08-18 | 2017-08-16 | 13.909 | 197,287 | -3,744 | 0.01% | 2,744,018 |
| 2017-08-17 | 2017-08-15 | 13.887 | 201,031 | +9,361 | 0.01% | 2,791,797 |
| 2017-08-15 | 2017-08-11 | 13.503 | 191,670 | +3,744 | 0.01% | 2,588,086 |
| 2017-08-14 | 2017-08-10 | 14.080 | 187,926 | +2,808 | 0.01% | 2,645,938 |
| 2017-08-11 | 2017-08-09 | 14.336 | 185,118 | -17,318 | 0.01% | 2,653,864 |
| 2017-08-10 | 2017-08-08 | 14.422 | 202,436 | -3,276 | 0.01% | 2,919,436 |
| 2017-08-09 | 2017-08-07 | 14.443 | 205,712 | +7,489 | 0.01% | 2,971,076 |
| 2017-08-08 | 2017-08-04 | 14.892 | 198,223 | -1,404 | 0.01% | 2,951,850 |
| 2017-08-07 | 2017-08-03 | 14.827 | 199,627 | +5,616 | 0.01% | 2,959,962 |
| 2017-08-04 | 2017-08-02 | 15.191 | 194,011 | -28,083 | 0.01% | 2,947,158 |
| 2017-08-03 | 2017-08-01 | 14.849 | 222,094 | +36,508 | 0.01% | 3,297,836 |
| 2017-08-01 | 2017-07-28 | 14.443 | 185,586 | +12,170 | 0.01% | 2,680,398 |
| 2017-07-28 | 2017-07-26 | 14.827 | 173,416 | +9,361 | 0.01% | 2,571,320 |
| 2017-07-27 | 2017-07-25 | 14.998 | 164,055 | +4,680 | 0.01% | 2,460,560 |
| 2017-07-26 | 2017-07-24 | 14.913 | 159,375 | +5,149 | 0.01% | 2,376,747 |
| 2017-07-24 | 2017-07-20 | 15.169 | 154,226 | +14,041 | 0.01% | 2,339,502 |
| 2017-07-21 | 2017-07-19 | 14.913 | 140,185 | -5,616 | 0.01% | 2,090,568 |
| 2017-07-20 | 2017-07-18 | 15.832 | 145,801 | +6,552 | 0.01% | 2,308,267 |
| 2017-07-19 | 2017-07-17 | 15.874 | 139,249 | +14,978 | 0.01% | 2,210,489 |
| 2017-07-18 | 2017-07-14 | 16.067 | 124,271 | -5,617 | 0.01% | 1,996,618 |
| 2017-07-17 | 2017-07-13 | 16.729 | 129,888 | +1,872 | 0.01% | 2,172,892 |
| 2017-07-14 | 2017-07-12 | 17.007 | 128,016 | +9,361 | 0.01% | 2,177,132 |
| 2017-07-12 | 2017-07-10 | 15.490 | 118,655 | -84,249 | 0.01% | 1,837,941 |
| 2017-07-11 | 2017-07-07 | 14.870 | 202,904 | -11,233 | 0.01% | 3,017,222 |
| 2017-07-07 | 2017-07-05 | 15.105 | 214,137 | +109,992 | 0.01% | 3,234,585 |
| 2017-07-06 | 2017-07-04 | 14.956 | 104,145 | -121,693 | 0.01% | 1,557,557 |
| 2017-07-05 | 2017-07-03 | 14.934 | 225,838 | +18,722 | 0.02% | 3,372,730 |
| 2017-07-04 | 2017-06-30 | 15.062 | 207,116 | +21,062 | 0.01% | 3,119,681 |
| 2017-07-03 | 2017-06-29 | 14.400 | 186,054 | -18,722 | 0.01% | 2,679,207 |
| 2017-06-30 | 2017-06-28 | 12.477 | 204,776 | -14,509 | 0.01% | 2,555,050 |
| 2017-06-26 | 2017-06-22 | 11.751 | 219,285 | +65,995 | 0.01% | 2,576,790 |
| 2017-06-23 | 2017-06-21 | 11.815 | 153,290 | +18,722 | 0.01% | 1,811,116 |
| 2017-06-21 | 2017-06-19 | 12.071 | 134,568 | -88,930 | 0.01% | 1,624,418 |
| 2017-06-19 | 2017-06-15 | 11.345 | 223,498 | -1,872 | 0.02% | 2,535,570 |
| 2017-06-16 | 2017-06-14 | 11.730 | 225,370 | +49,270 | 0.02% | 2,643,479 |
| 2017-06-14 | 2017-06-12 | 10.768 | 176,100 | +16,382 | 0.01% | 1,896,258 |
| 2017-06-13 | 2017-06-09 | 11.089 | 159,718 | +11,701 | 0.01% | 1,771,041 |
| 2017-06-12 | 2017-06-08 | 10.181 | 148,017 | +5,616 | 0.01% | 1,506,891 |
| 2017-06-08 | 2017-06-06 | 10.084 | 142,401 | +14,042 | 0.01% | 1,436,027 |
| 2017-06-02 | 2017-05-31 | 9.764 | 128,359 | -9,361 | 0.01% | 1,253,285 |
| 2017-05-26 | 2017-05-24 | 9.775 | 137,720 | -18,722 | 0.01% | 1,346,156 |
| 2017-05-19 | 2017-05-17 | 9.678 | 156,442 | +9,361 | 0.01% | 1,514,115 |
| 2017-05-10 | 2017-05-08 | 9.927 | 147,081 | +2,411 | 0.01% | 1,460,020 |
| 2017-03-27 | 2017-03-23 | 9.840 | 144,670 | -9,207 | 0.01% | 1,423,517 |
| 2017-02-28 | 2017-02-24 | 9.601 | 153,877 | +3,222 | 0.01% | 1,477,345 |
| 2017-02-27 | 2017-02-23 | 9.633 | 150,655 | +33,608 | 0.01% | 1,451,320 |
| 2017-02-20 | 2017-02-16 | 9.340 | 117,047 | -5,525 | 0.01% | 1,093,238 |
| 2017-02-17 | 2017-02-15 | 9.362 | 122,572 | +16,574 | 0.01% | 1,147,505 |
| 2017-02-16 | 2017-02-14 | 9.351 | 105,998 | +9,207 | 0.01% | 991,190 |
| 2017-02-15 | 2017-02-13 | 9.373 | 96,791 | -2,762 | 0.01% | 907,197 |
| 2017-01-12 | 2017-01-10 | 9.232 | 99,553 | -3,223 | 0.01% | 919,029 |
| 2017-01-11 | 2017-01-09 | 9.101 | 102,776 | +3,223 | 0.01% | 935,388 |
| 2017-01-09 | 2017-01-05 | 9.134 | 99,553 | -10,589 | 0.01% | 909,298 |
| 2017-01-06 | 2017-01-04 | 9.112 | 110,142 | -17,494 | 0.01% | 1,003,624 |
| 2017-01-04 | 2016-12-30 | 9.340 | 127,636 | -4,604 | 0.01% | 1,192,141 |
| 2016-12-30 | 2016-12-28 | 9.286 | 132,240 | +4,604 | 0.01% | 1,227,962 |
| 2016-12-28 | 2016-12-22 | 8.895 | 127,636 | -9,207 | 0.01% | 1,135,306 |
| 2016-12-23 | 2016-12-21 | 8.971 | 136,843 | +9,207 | 0.01% | 1,227,605 |
| 2016-12-21 | 2016-12-19 | 9.014 | 127,636 | -9,207 | 0.01% | 1,150,555 |
| 2016-12-20 | 2016-12-16 | 9.297 | 136,843 | -9,208 | 0.01% | 1,272,191 |
| 2016-12-19 | 2016-12-15 | 9.286 | 146,051 | -5,525 | 0.01% | 1,356,209 |
| 2016-12-14 | 2016-12-12 | 9.384 | 151,576 | +9,208 | 0.01% | 1,422,329 |
| 2016-12-07 | 2016-12-05 | 9.709 | 142,368 | +9,208 | 0.01% | 1,382,311 |
| 2016-12-02 | 2016-11-30 | 9.742 | 133,160 | +30,845 | 0.01% | 1,297,246 |
| 2016-12-01 | 2016-11-29 | 9.655 | 102,315 | -43,276 | 0.01% | 987,864 |
| 2016-11-30 | 2016-11-28 | 9.775 | 145,591 | -68,596 | 0.01% | 1,423,092 |
| 2016-11-28 | 2016-11-24 | 10.079 | 214,187 | +7,366 | 0.01% | 2,158,724 |
| 2016-11-25 | 2016-11-23 | 10.090 | 206,821 | -15,653 | 0.01% | 2,086,730 |
| 2016-11-24 | 2016-11-22 | 8.765 | 222,474 | +28,083 | 0.02% | 1,949,884 |
| 2016-11-23 | 2016-11-21 | 8.689 | 194,391 | +16,114 | 0.01% | 1,688,971 |
| 2016-11-22 | 2016-11-18 | 8.884 | 178,277 | +1,841 | 0.01% | 1,583,816 |
| 2016-11-21 | 2016-11-17 | 8.884 | 176,436 | +23,940 | 0.01% | 1,567,460 |
| 2016-11-18 | 2016-11-16 | 8.830 | 152,496 | +37,751 | 0.01% | 1,346,496 |
| 2016-11-07 | 2016-11-03 | 9.351 | 114,745 | +48,800 | 0.01% | 1,072,983 |
| 2016-11-04 | 2016-11-02 | 9.405 | 65,945 | +15,192 | 0.00% | 620,234 |
| 2016-10-28 | 2016-10-26 | 9.003 | 50,753 | +46,038 | 0.00% | 456,954 |
| 2016-09-09 | 2016-09-07 | 8.711 | 4,715 | +24 | 0.00% | 41,071 |
| 2016-05-13 | 2016-05-11 | 9.709 | 4,691 | +81 | 0.00% | 45,543 |
| 2015-12-22 | 2015-12-18 | 9.109 | 4,610 | -4,501 | 0.00% | 41,992 |
| 2015-11-25 | 2015-11-23 | 9.064 | 9,111 | +4,501 | 0.00% | 82,586 |
| 2015-09-15 | 2015-09-11 | 9.254 | 4,610 | +28 | 0.00% | 42,659 |
| 2015-08-11 | 2015-08-07 | 11.288 | 4,582 | -3,579 | 0.00% | 51,719 |
| 2015-08-04 | 2015-07-31 | 11.489 | 8,161 | -8,054 | 0.00% | 93,759 |
| 2015-07-16 | 2015-07-14 | 11.176 | 16,215 | +4,474 | 0.00% | 181,215 |
| 2015-07-08 | 2015-07-06 | 11.243 | 11,741 | +7,159 | 0.00% | 132,002 |
| 2015-05-13 | 2015-05-11 | 12.834 | 4,582 | +73 | 0.00% | 58,808 |
| 2014-12-09 | 2014-12-05 | 13.743 | 4,509 | -440 | 0.00% | 61,968 |
| 2014-11-17 | 2014-11-13 | 13.698 | 4,949 | +440 | 0.00% | 67,790 |
| 2014-09-18 | 2014-09-16 | 14.029 | 4,509 | +19 | 0.00% | 63,255 |
| 2014-06-03 | 2014-05-29 | 12.934 | 4,490 | -8,768 | 0.00% | 58,072 |
| 2014-05-14 | 2014-05-12 | 13.119 | 13,258 | +141 | 0.00% | 173,926 |
| 2013-09-17 | 2013-09-13 | 13.809 | 13,117 | +43 | 0.00% | 181,134 |
| 2013-05-21 | 2013-05-16 | 15.937 | 13,074 | -1,730 | 0.00% | 208,362 |
| 2013-05-15 | 2013-05-13 | 15.266 | 14,804 | -3,891 | 0.00% | 226,003 |
| 2013-05-07 | 2013-05-03 | 14.916 | 18,695 | +5,719 | 0.00% | 278,852 |
| 2013-02-04 | 2013-01-31 | 15.615 | 12,976 | -8,581 | 0.00% | 202,621 |
| 2013-01-31 | 2013-01-29 | 15.335 | 21,557 | +8,581 | 0.00% | 330,585 |
| 2012-12-27 | 2012-12-20 | 12.725 | 12,976 | -9 | 0.00% | 165,121 |
| 2012-11-22 | 2012-11-20 | 13.051 | 12,985 | -858 | 0.00% | 169,472 |
| 2012-09-17 | 2012-09-13 | 10.825 | 13,843 | +59 | 0.00% | 149,852 |
| 2012-09-14 | 2012-09-12 | 10.661 | 13,784 | -29,053 | 0.00% | 146,955 |
| 2012-09-07 | 2012-09-05 | 10.825 | 42,837 | +6,836 | 0.00% | 463,716 |
| 2012-09-06 | 2012-09-04 | 10.942 | 36,001 | -2,563 | 0.00% | 393,928 |
| 2012-09-04 | 2012-08-31 | 11.001 | 38,564 | +4,272 | 0.00% | 424,230 |
| 2012-09-03 | 2012-08-30 | 10.966 | 34,292 | +4,273 | 0.00% | 376,031 |
| 2012-08-31 | 2012-08-29 | 11.001 | 30,019 | +16,235 | 0.00% | 330,229 |
| 2012-06-29 | 2012-06-27 | 12.218 | 13,784 | +9 | 0.00% | 168,410 |
| 2012-05-23 | 2012-05-21 | 11.938 | 13,775 | +136 | 0.00% | 164,450 |
| 2012-03-12 | 2012-03-08 | 12.269 | 13,639 | +846 | 0.00% | 167,340 |
| 2011-12-12 | 2011-12-08 | 10.213 | 12,793 | -16,920 | 0.00% | 130,649 |
| 2011-12-09 | 2011-12-07 | 10.343 | 29,713 | +16,920 | 0.00% | 307,309 |
| 2011-12-05 | 2011-12-01 | 9.964 | 12,793 | -8,460 | 0.00% | 127,474 |
| 2011-12-02 | 2011-11-30 | 9.716 | 21,253 | +8,460 | 0.00% | 206,497 |
| 2011-10-31 | 2011-10-27 | 12.033 | 12,793 | -8,460 | 0.00% | 153,936 |
| 2011-10-28 | 2011-10-26 | 11.808 | 21,253 | +846 | 0.00% | 250,961 |
| 2011-10-27 | 2011-10-25 | 11.891 | 20,407 | +4,653 | 0.00% | 242,660 |
| 2011-10-26 | 2011-10-24 | 11.938 | 15,754 | +2,961 | 0.00% | 188,076 |
| 2011-09-22 | 2011-09-20 | 13.807 | 12,793 | +45 | 0.00% | 176,628 |
| 2011-08-11 | 2011-08-09 | 12.549 | 12,748 | -8,431 | 0.00% | 159,979 |
| 2011-08-10 | 2011-08-08 | 13.427 | 21,179 | +8,431 | 0.00% | 284,372 |
| 2011-05-13 | 2011-05-11 | 15.799 | 12,748 | -4,215 | 0.00% | 201,410 |
| 2011-05-09 | 2011-05-05 | 16.204 | 16,963 | +100 | 0.00% | 274,864 |
| 2011-04-20 | 2011-04-18 | 16.347 | 16,863 | -3,352 | 0.00% | 275,658 |
| 2011-04-13 | 2011-04-11 | 16.251 | 20,215 | +3,352 | 0.00% | 328,523 |
| 2011-04-08 | 2011-04-06 | 16.586 | 16,863 | +4,190 | 0.00% | 279,682 |
| 2010-12-02 | 2010-11-30 | 15.631 | 12,673 | -4,190 | 0.00% | 198,092 |
| 2010-11-09 | 2010-11-05 | 16.681 | 16,863 | -4,190 | 0.00% | 281,292 |
| 2010-11-08 | 2010-11-04 | 16.657 | 21,053 | +4,190 | 0.00% | 350,683 |
| 2010-10-14 | 2010-10-12 | 16.275 | 16,863 | +4,190 | 0.00% | 274,451 |
| 2010-09-22 | 2010-09-20 | 15.703 | 12,673 | +39 | 0.00% | 199,002 |
| 2010-05-06 | 2010-05-04 | 14.818 | 12,634 | +62 | 0.00% | 187,213 |
| 2010-04-01 | 2010-03-30 | 14.289 | 12,572 | -831 | 0.00% | 179,641 |
| 2010-03-22 | 2010-03-18 | 14.048 | 13,403 | -8,927 | 0.00% | 188,291 |
| 2010-03-19 | 2010-03-17 | 13.976 | 22,330 | +831 | 0.00% | 312,090 |
| 2010-03-18 | 2010-03-16 | 13.976 | 21,499 | +8,927 | 0.00% | 300,476 |
| 2010-01-19 | 2010-01-15 | 13.399 | 12,572 | -8,314 | 0.00% | 168,451 |
| 2010-01-14 | 2010-01-12 | 13.688 | 20,886 | -16,628 | 0.00% | 285,879 |
| 2010-01-13 | 2010-01-11 | 13.712 | 37,514 | +24,942 | 0.00% | 514,379 |
| 2010-01-11 | 2010-01-07 | 13.832 | 12,572 | -16,628 | 0.00% | 173,895 |
| 2010-01-08 | 2010-01-06 | 13.688 | 29,200 | +16,628 | 0.00% | 399,678 |
| 2009-11-10 | 2009-11-06 | 13.231 | 12,572 | -1,663 | 0.00% | 166,334 |
| 2009-10-30 | 2009-10-28 | 12.725 | 14,235 | +832 | 0.00% | 181,146 |
| 2009-10-29 | 2009-10-27 | 13.279 | 13,403 | +831 | 0.00% | 177,974 |
| 2009-10-08 | 2009-10-06 | 12.268 | 12,572 | -831 | 0.00% | 154,237 |
| 2009-09-30 | 2009-09-28 | 12.389 | 13,403 | +831 | 0.00% | 166,044 |
| 2009-09-24 | 2009-09-22 | 12.304 | 12,572 | -1,207 | 0.00% | 154,684 |
| 2009-09-23 | 2009-09-21 | 11.918 | 13,779 | +1,244 | 0.00% | 164,216 |
| 2009-07-22 | 2009-07-20 | 10.724 | 12,535 | -1,244 | 0.00% | 134,421 |
| 2009-07-20 | 2009-07-16 | 10.350 | 13,779 | -1,658 | 0.00% | 142,609 |
| 2009-07-17 | 2009-07-15 | 10.096 | 15,437 | +1,244 | 0.00% | 155,858 |
| 2009-07-16 | 2009-07-14 | 10.277 | 14,193 | +1,658 | 0.00% | 145,867 |
| 2009-07-15 | 2009-07-13 | 10.145 | 12,535 | -2,487 | 0.00% | 127,163 |
| 2009-07-14 | 2009-07-10 | 9.349 | 15,022 | +2,487 | 0.00% | 140,434 |
| 2009-06-25 | 2009-06-23 | 8.854 | 12,535 | -2,487 | 0.00% | 110,984 |
| 2009-06-22 | 2009-06-18 | 9.264 | 15,022 | -1,244 | 0.00% | 139,165 |
| 2009-06-19 | 2009-06-17 | 9.505 | 16,266 | +63 | 0.00% | 154,614 |
| 2009-06-18 | 2009-06-16 | 9.324 | 16,203 | +1,244 | 0.00% | 151,083 |
| 2009-06-17 | 2009-06-15 | 10.060 | 14,959 | +1,243 | 0.00% | 150,491 |
| 2009-06-16 | 2009-06-12 | 10.000 | 13,716 | +1,244 | 0.00% | 137,159 |
| 2009-06-04 | 2009-06-02 | 8.456 | 12,472 | -16,581 | 0.00% | 105,462 |
| 2009-06-03 | 2009-06-01 | 8.601 | 29,053 | +16,581 | 0.00% | 249,875 |
| 2009-05-20 | 2009-05-18 | 8.480 | 12,472 | -2,487 | 0.00% | 105,763 |
| 2009-05-08 | 2009-05-06 | 8.211 | 14,959 | +2,487 | 0.00% | 122,823 |
| 2009-05-07 | 2009-05-05 | 7.892 | 12,472 | +195 | 0.00% | 98,429 |
| 2009-05-06 | 2009-05-04 | 7.990 | 12,277 | -2,448 | 0.00% | 98,094 |
| 2009-04-27 | 2009-04-23 | 7.083 | 14,725 | +2,448 | 0.00% | 104,300 |
| 2009-04-24 | 2009-04-22 | 7.083 | 12,277 | -4,080 | 0.00% | 86,960 |
| 2009-04-23 | 2009-04-21 | 7.108 | 16,357 | +4,080 | 0.00% | 116,261 |
| 2009-04-21 | 2009-04-17 | 7.549 | 12,277 | -2,448 | 0.00% | 92,678 |
| 2009-04-08 | 2009-04-06 | 7.108 | 14,725 | -1,632 | 0.00% | 104,661 |
| 2009-04-07 | 2009-04-03 | 6.434 | 16,357 | -5,304 | 0.00% | 105,236 |
| 2009-04-03 | 2009-04-01 | 5.993 | 21,661 | +1,632 | 0.00% | 129,804 |
| 2009-04-02 | 2009-03-31 | 5.980 | 20,029 | -10,608 | 0.00% | 119,779 |
| 2009-03-26 | 2009-03-24 | 5.845 | 30,637 | -4,080 | 0.00% | 179,088 |
| 2009-03-23 | 2009-03-19 | 5.453 | 34,717 | +2,849 | 0.00% | 189,323 |
| 2009-03-19 | 2009-03-17 | 5.564 | 31,868 | +408 | 0.00% | 177,302 |
| 2009-03-17 | 2009-03-13 | 5.637 | 31,460 | -2,285 | 0.00% | 177,345 |
| 2009-03-16 | 2009-03-12 | 5.429 | 33,745 | +2,285 | 0.00% | 183,196 |
| 2009-02-20 | 2009-02-18 | 6.225 | 31,460 | +6,528 | 0.00% | 195,850 |
| 2009-02-12 | 2009-02-10 | 6.495 | 24,932 | +9,384 | 0.00% | 161,933 |
| 2009-01-16 | 2009-01-14 | 7.659 | 15,548 | -1,632 | 0.00% | 119,085 |
| 2009-01-13 | 2009-01-09 | 8.247 | 17,180 | +1,632 | 0.00% | 141,690 |
| 2008-12-18 | 2008-12-16 | 6.924 | 15,548 | +2,449 | 0.00% | 107,653 |
| 2008-12-16 | 2008-12-12 | 7.095 | 13,099 | -2,857 | 0.00% | 92,943 |
| 2008-12-15 | 2008-12-11 | 7.230 | 15,956 | -6,528 | 0.00% | 115,366 |
| 2008-12-11 | 2008-12-09 | 6.691 | 22,484 | -8,160 | 0.00% | 150,442 |
| 2008-12-09 | 2008-12-05 | 6.360 | 30,644 | +8,568 | 0.00% | 194,901 |
| 2008-12-05 | 2008-12-03 | 6.569 | 22,076 | +2,856 | 0.00% | 145,006 |
| 2008-11-28 | 2008-11-26 | 6.863 | 19,220 | +6,529 | 0.00% | 131,900 |
| 2008-11-26 | 2008-11-24 | 6.912 | 12,691 | -5,713 | 0.00% | 87,716 |
| 2008-11-25 | 2008-11-21 | 6.642 | 18,404 | +5,713 | 0.00% | 122,240 |
| 2008-11-24 | 2008-11-20 | 6.863 | 12,691 | -5,713 | 0.00% | 87,093 |
| 2008-11-21 | 2008-11-19 | 6.948 | 18,404 | +5,713 | 0.00% | 127,878 |
| 2008-11-18 | 2008-11-14 | 7.414 | 12,691 | -5,713 | 0.00% | 94,092 |
| 2008-11-14 | 2008-11-12 | 7.328 | 18,404 | +4 | 0.00% | 134,870 |
| 2008-11-13 | 2008-11-11 | 7.500 | 18,400 | -2,448 | 0.00% | 137,997 |
| 2008-11-12 | 2008-11-10 | 7.843 | 20,848 | +8,160 | 0.00% | 163,511 |
| 2008-11-07 | 2008-11-05 | 8.529 | 12,688 | -4,080 | 0.00% | 108,219 |
| 2008-11-06 | 2008-11-04 | 8.211 | 16,768 | +4,080 | 0.00% | 137,676 |
| 2008-10-23 | 2008-10-21 | 8.333 | 12,688 | -2,448 | 0.00% | 105,731 |
| 2008-10-16 | 2008-10-14 | 8.223 | 15,136 | -7,752 | 0.00% | 124,462 |
| 2008-10-14 | 2008-10-10 | 7.475 | 22,888 | -408 | 0.00% | 171,096 |
| 2008-10-13 | 2008-10-09 | 7.524 | 23,296 | +4,080 | 0.00% | 175,288 |
| 2008-10-09 | 2008-10-06 | 8.701 | 19,216 | -13,873 | 0.00% | 167,195 |
| 2008-10-06 | 2008-10-02 | 9.081 | 33,089 | +8,161 | 0.00% | 300,472 |
| 2008-10-03 | 2008-09-30 | 9.216 | 24,928 | +5,712 | 0.00% | 229,724 |
| 2008-09-29 | 2008-09-25 | 10.402 | 19,216 | +154 | 0.00% | 199,887 |
| 2008-09-25 | 2008-09-23 | 10.612 | 19,062 | +2,429 | 0.00% | 202,289 |
| 2008-08-26 | 2008-08-21 | 12.898 | 16,633 | -15,380 | 0.00% | 214,526 |
| 2008-08-25 | 2008-08-20 | 12.478 | 32,013 | +15,380 | 0.00% | 399,445 |
| 2008-06-18 | 2008-06-16 | 14.998 | 16,633 | +404 | 0.00% | 249,459 |
| 2008-06-13 | 2008-06-11 | 15.690 | 16,229 | +4 | 0.00% | 254,627 |
| 2008-06-10 | 2008-06-05 | 16.406 | 16,225 | -4,048 | 0.00% | 266,190 |
| 2008-06-06 | 2008-06-04 | 16.233 | 20,273 | +4,048 | 0.00% | 329,096 |
| 2008-06-05 | 2008-06-03 | 16.629 | 16,225 | -3,238 | 0.00% | 269,798 |
| 2008-06-04 | 2008-06-02 | 16.777 | 19,463 | +3,238 | 0.00% | 326,527 |
| 2008-05-28 | 2008-05-26 | 16.826 | 16,225 | -2,429 | 0.00% | 273,006 |
| 2008-05-22 | 2008-05-20 | 16.999 | 18,654 | -809 | 0.00% | 317,103 |
| 2008-05-20 | 2008-05-16 | 17.370 | 19,463 | -405 | 0.00% | 338,069 |
| 2008-05-07 | 2008-05-05 | 16.950 | 19,868 | +809 | 0.00% | 336,758 |
| 2008-04-30 | 2008-04-28 | 16.453 | 19,059 | +170 | 0.00% | 313,585 |
| 2008-04-29 | 2008-04-25 | 16.104 | 18,889 | +3,209 | 0.00% | 304,196 |
| 2008-04-28 | 2008-04-24 | 15.506 | 15,680 | -2,808 | 0.00% | 243,135 |
| 2008-03-06 | 2008-03-04 | 15.456 | 18,488 | -802 | 0.00% | 285,755 |
| 2008-01-17 | 2008-01-15 | 17.625 | 19,290 | +2,406 | 0.00% | 339,988 |
| 2008-01-07 | 2008-01-03 | 17.376 | 16,884 | +803 | 0.00% | 293,373 |
| 2007-12-21 | 2007-12-19 | 16.279 | 16,081 | -8,023 | 0.00% | 261,781 |
| 2007-12-18 | 2007-12-14 | 16.055 | 24,104 | -8,825 | 0.00% | 386,978 |
| 2007-12-17 | 2007-12-13 | 15.880 | 32,929 | +14,441 | 0.00% | 522,913 |
| 2007-12-12 | 2007-12-10 | 16.528 | 18,488 | -6,418 | 0.00% | 305,573 |
| 2007-12-11 | 2007-12-07 | 16.453 | 24,906 | +6,418 | 0.00% | 409,788 |
| 2007-12-10 | 2007-12-06 | 16.777 | 18,488 | +2,407 | 0.00% | 310,182 |
| 2007-12-06 | 2007-12-04 | 16.703 | 16,081 | -4,012 | 0.00% | 268,596 |
| 2007-12-05 | 2007-12-03 | 16.453 | 20,093 | +4,012 | 0.00% | 330,598 |
| 2007-11-23 | 2007-11-21 | 17.525 | 16,081 | -402 | 0.00% | 281,825 |
| 2007-11-20 | 2007-11-16 | 18.946 | 16,483 | +402 | 0.00% | 312,292 |
| 2007-11-19 | 2007-11-15 | 18.647 | 16,081 | -8,023 | 0.00% | 299,865 |
| 2007-11-16 | 2007-11-14 | 17.874 | 24,104 | +17 | 0.00% | 430,844 |
| 2007-10-30 | 2007-10-26 | 17.625 | 24,087 | -4,012 | 0.00% | 424,535 |
| 2007-10-29 | 2007-10-25 | 16.503 | 28,099 | -23,265 | 0.00% | 463,725 |
| 2007-10-26 | 2007-10-24 | 16.229 | 51,364 | +16,045 | 0.00% | 833,588 |
| 2007-10-25 | 2007-10-23 | 16.578 | 35,319 | +7,220 | 0.00% | 585,520 |
| 2007-10-18 | 2007-10-16 | 17.027 | 28,099 | +4,012 | 0.00% | 478,435 |
| 2007-10-09 | 2007-10-05 | 17.351 | 24,087 | -3,209 | 0.00% | 417,938 |
| 2007-10-08 | 2007-10-04 | 17.126 | 27,296 | +118 | 0.00% | 467,467 |
| 2007-09-24 | 2007-09-20 | 17.301 | 27,178 | -7,988 | 0.00% | 470,209 |
| 2007-09-21 | 2007-09-19 | 17.026 | 35,166 | -10,384 | 0.00% | 598,725 |
| 2007-09-19 | 2007-09-17 | 16.650 | 45,550 | +1,597 | 0.00% | 758,413 |
| 2007-09-12 | 2007-09-10 | 16.875 | 43,953 | -3,994 | 0.00% | 741,727 |
| 2007-09-11 | 2007-09-07 | 16.900 | 47,947 | -3,994 | 0.00% | 810,328 |
| 2007-09-07 | 2007-09-05 | 16.675 | 51,941 | +7,988 | 0.00% | 866,124 |
| 2007-09-06 | 2007-09-04 | 17.276 | 43,953 | -34,348 | 0.00% | 759,335 |
| 2007-09-05 | 2007-09-03 | 15.799 | 78,301 | -4,793 | 0.01% | 1,237,065 |
| 2007-08-29 | 2007-08-27 | 15.348 | 83,094 | +3,994 | 0.01% | 1,275,340 |
| 2007-08-28 | 2007-08-24 | 14.973 | 79,100 | -2,396 | 0.01% | 1,184,332 |
| 2007-08-23 | 2007-08-21 | 14.647 | 81,496 | +2,396 | 0.01% | 1,193,680 |
| 2007-08-22 | 2007-08-20 | 14.347 | 79,100 | +11,982 | 0.01% | 1,134,820 |
| 2007-08-21 | 2007-08-17 | 14.923 | 67,118 | -3,195 | 0.01% | 1,001,569 |
| 2007-08-20 | 2007-08-16 | 14.647 | 70,313 | -9,585 | 0.01% | 1,029,881 |
| 2007-08-10 | 2007-08-08 | 15.774 | 79,898 | -3,994 | 0.01% | 1,260,295 |
| 2007-08-08 | 2007-08-06 | 15.348 | 83,892 | -2,397 | 0.01% | 1,287,587 |
| 2007-08-07 | 2007-08-03 | 15.498 | 86,289 | +2,397 | 0.01% | 1,337,340 |
| 2007-08-03 | 2007-08-01 | 16.149 | 83,892 | +2,396 | 0.01% | 1,354,802 |
| 2007-08-01 | 2007-07-30 | 16.275 | 81,496 | -26,360 | 0.01% | 1,326,311 |
| 2007-07-31 | 2007-07-27 | 16.250 | 107,856 | +27,958 | 0.01% | 1,752,608 |
| 2007-07-30 | 2007-07-26 | 16.775 | 79,898 | +17,573 | 0.01% | 1,340,314 |
| 2007-07-26 | 2007-07-24 | 17.176 | 62,325 | -1,598 | 0.01% | 1,070,489 |
| 2007-07-25 | 2007-07-23 | 17.176 | 63,923 | +9,586 | 0.01% | 1,097,936 |
| 2007-07-24 | 2007-07-20 | 17.401 | 54,337 | -4,793 | 0.00% | 945,532 |
| 2007-07-23 | 2007-07-19 | 17.301 | 59,130 | +4,793 | 0.01% | 1,023,014 |
| 2007-07-20 | 2007-07-18 | 17.276 | 54,337 | +12,781 | 0.00% | 938,729 |
| 2007-07-19 | 2007-07-17 | 17.501 | 41,556 | -7,190 | 0.00% | 727,288 |
| 2007-07-17 | 2007-07-13 | 17.451 | 48,746 | +11,982 | 0.00% | 850,682 |
| 2007-07-13 | 2007-07-11 | 17.877 | 36,764 | +10,385 | 0.00% | 657,229 |
| 2007-07-11 | 2007-07-09 | 18.077 | 26,379 | +7,189 | 0.00% | 476,860 |
| 2007-07-10 | 2007-07-06 | 17.777 | 19,190 | -3,994 | 0.00% | 341,137 |
| 2007-06-29 | 2007-06-27 | 17.051 | 23,184 | -799 | 0.00% | 395,304 |
| 2007-06-27 | 2007-06-25 | 17.476 | 23,983 | +799 | 0.00% | 419,136 |
| 2007-06-26 | 2007-06-22 | 17.802 | 23,184 | 0.00% | 412,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy