History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 2,279,746 +0 0.14% 13,404,906
2025-10-13 2025-10-09 5.880 2,279,746 +0 0.14% 13,404,906
2025-10-10 2025-10-08 5.860 2,279,746 +6,000 0.14% 13,359,312
2025-10-09 2025-10-06 5.800 2,273,746 -30,000 0.14% 13,187,727
2025-10-06 2025-10-02 5.840 2,303,746 -11,500 0.14% 13,453,877
2025-10-03 2025-09-30 5.840 2,315,246 -7,500 0.14% 13,521,037
2025-10-02 2025-09-29 5.870 2,322,746 +197,206 0.14% 13,634,519
2025-09-30 2025-09-26 5.900 2,125,540 -1,500 0.13% 12,540,686
2025-09-29 2025-09-25 5.870 2,127,040 -7,000 0.13% 12,485,725
2025-09-26 2025-09-24 6.040 2,134,040 -6,000 0.13% 12,889,602
2025-09-25 2025-09-23 6.010 2,140,040 -2,500 0.13% 12,861,640
2025-09-24 2025-09-22 6.000 2,142,540 -3,500 0.13% 12,855,240
2025-09-23 2025-09-19 5.920 2,146,040 -48,500 0.13% 12,704,557
2025-09-19 2025-09-17 5.980 2,194,540 +500 0.13% 13,123,349
2025-09-12 2025-09-10 5.890 2,194,040 -197,206 0.13% 12,922,896
2025-09-11 2025-09-09 5.870 2,391,246 +19,500 0.14% 14,036,614
2025-09-10 2025-09-08 5.860 2,371,746 +2,500 0.14% 13,898,432
2025-09-05 2025-09-03 5.860 2,369,246 +54,500 0.14% 13,883,782
2025-09-04 2025-09-02 5.860 2,314,746 +181,321 0.14% 13,564,412
2025-09-03 2025-09-01 5.850 2,133,425 -4,500 0.13% 12,480,536
2025-09-02 2025-08-29 5.810 2,137,925 -2,000 0.13% 12,421,344
2025-09-01 2025-08-28 5.890 2,139,925 -20,000 0.13% 12,604,158
2025-08-29 2025-08-27 5.850 2,159,925 -7,000 0.13% 12,635,561
2025-08-28 2025-08-26 5.780 2,166,925 -27,500 0.13% 12,524,826
2025-08-27 2025-08-25 5.850 2,194,425 +1,000 0.13% 12,837,386
2025-08-25 2025-08-21 5.840 2,193,425 -1,000 0.13% 12,809,602
2025-08-15 2025-08-13 5.900 2,194,425 -149,321 0.13% 12,947,108
2025-08-14 2025-08-12 5.850 2,343,746 +1,000 0.14% 13,710,914
2025-08-12 2025-08-08 5.850 2,342,746 +202,000 0.14% 13,705,064
2025-08-11 2025-08-07 5.850 2,140,746 -3,000 0.13% 12,523,364
2025-08-08 2025-08-06 5.950 2,143,746 -9,500 0.13% 12,755,289
2025-08-07 2025-08-05 5.940 2,153,246 +5,000 0.13% 12,790,281
2025-08-05 2025-08-01 5.820 2,148,246 -1,000 0.13% 12,502,792
2025-08-01 2025-07-30 5.890 2,149,246 -33,000 0.13% 12,659,059
2025-07-31 2025-07-29 5.900 2,182,246 +11,500 0.13% 12,875,251
2025-07-30 2025-07-28 5.810 2,170,746 -1,000 0.13% 12,612,034
2025-07-29 2025-07-25 5.830 2,171,746 +500 0.13% 12,661,279
2025-07-28 2025-07-24 5.840 2,171,246 -4,000 0.13% 12,680,077
2025-07-25 2025-07-23 5.800 2,175,246 +5,000 0.13% 12,616,427
2025-07-24 2025-07-22 5.800 2,170,246 -1,000 0.13% 12,587,427
2025-07-23 2025-07-21 5.770 2,171,246 +20,100 0.13% 12,528,089
2025-07-18 2025-07-16 5.880 2,151,146 -1,000 0.13% 12,648,738
2025-07-16 2025-07-14 5.770 2,152,146 -3,000 0.13% 12,417,882
2025-07-15 2025-07-11 5.810 2,155,146 -21,100 0.13% 12,521,398
2025-07-14 2025-07-10 5.750 2,176,246 +13,500 0.13% 12,513,414
2025-07-10 2025-07-08 5.600 2,162,746 +11,000 0.13% 12,111,378
2025-07-08 2025-07-04 5.590 2,151,746 -2,500 0.13% 12,028,260
2025-07-07 2025-07-03 5.600 2,154,246 +11,000 0.13% 12,063,778
2025-07-04 2025-07-02 5.560 2,143,246 -2,000 0.13% 11,916,448
2025-07-03 2025-06-30 5.500 2,145,246 +3,500 0.13% 11,798,853
2025-07-02 2025-06-27 5.610 2,141,746 -215,500 0.13% 12,015,195
2025-06-30 2025-06-26 5.600 2,357,246 +4,000 0.14% 13,200,578
2025-06-27 2025-06-25 5.590 2,353,246 +27,500 0.14% 13,154,645
2025-06-24 2025-06-20 5.370 2,325,746 -2,500 0.14% 12,489,256
2025-06-23 2025-06-19 5.320 2,328,246 -7,000 0.14% 12,386,269
2025-06-20 2025-06-18 5.380 2,335,246 -35,500 0.14% 12,563,623
2025-06-19 2025-06-17 5.370 2,370,746 +245,000 0.14% 12,730,906
2025-06-16 2025-06-12 5.400 2,125,746 -104,500 0.13% 11,479,028
2025-06-11 2025-06-09 5.430 2,230,246 -4,000 0.13% 12,110,236
2025-06-09 2025-06-05 5.450 2,234,246 -3,000 0.13% 12,176,641
2025-06-06 2025-06-04 5.470 2,237,246 -5,500 0.13% 12,237,736
2025-06-05 2025-06-03 5.380 2,242,746 -500 0.13% 12,065,973
2025-06-04 2025-06-02 5.310 2,243,246 -17,500 0.13% 11,911,636
2025-06-03 2025-05-30 5.390 2,260,746 -500 0.14% 12,185,421
2025-06-02 2025-05-29 5.410 2,261,246 -2,500 0.14% 12,233,341
2025-05-28 2025-05-26 5.410 2,263,746 +1,500 0.14% 12,246,866
2025-05-27 2025-05-23 5.390 2,262,246 -500 0.14% 12,193,506
2025-05-22 2025-05-20 5.450 2,262,746 -34,000 0.14% 12,331,966
2025-05-19 2025-05-15 5.470 2,296,746 +18,000 0.14% 12,563,201
2025-05-16 2025-05-14 5.540 2,278,746 +500 0.14% 12,624,253
2025-05-14 2025-05-12 5.460 2,278,246 -500 0.14% 12,439,223
2025-05-13 2025-05-09 5.450 2,278,746 -1,000 0.14% 12,419,166
2025-05-12 2025-05-08 5.510 2,279,746 +1,500 0.14% 12,561,400
2025-05-09 2025-05-07 5.540 2,278,246 -21,500 0.14% 12,621,483
2025-05-08 2025-05-06 5.570 2,299,746 +29,500 0.14% 12,809,585
2025-05-07 2025-05-02 5.380 2,270,246 +11,000 0.14% 12,213,923
2025-05-06 2025-04-30 5.370 2,259,246 +5,000 0.14% 12,132,151
2025-05-02 2025-04-29 5.360 2,254,246 -6,000 0.14% 12,082,759
2025-04-29 2025-04-25 5.430 2,260,246 -1,500 0.14% 12,273,136
2025-04-28 2025-04-24 5.370 2,261,746 +13,000 0.14% 12,145,576
2025-04-25 2025-04-23 5.430 2,248,746 -2,000 0.13% 12,210,691
2025-04-24 2025-04-22 5.400 2,250,746 -9,000 0.14% 12,154,028
2025-04-23 2025-04-17 5.450 2,259,746 +18,500 0.14% 12,315,616
2025-04-22 2025-04-16 5.300 2,241,246 +19,500 0.13% 11,878,604
2025-04-16 2025-04-14 5.230 2,221,746 +12,000 0.13% 11,619,732
2025-04-15 2025-04-11 5.180 2,209,746 -500 0.13% 11,446,484
2025-04-14 2025-04-10 5.250 2,210,246 -180,000 0.13% 11,603,792
2025-04-10 2025-04-08 5.220 2,390,246 -11,500 0.14% 12,477,084
2025-04-09 2025-04-07 5.200 2,401,746 -21,500 0.14% 12,489,079
2025-04-08 2025-04-03 5.770 2,423,246 -3,000 0.15% 13,982,129
2025-04-02 2025-03-31 5.710 2,426,246 -16,500 0.15% 13,853,865
2025-04-01 2025-03-28 5.910 2,442,746 -6,000 0.15% 14,436,629
2025-03-31 2025-03-27 6.010 2,448,746 -1,000 0.15% 14,716,963
2025-03-26 2025-03-24 5.950 2,449,746 -9,000 0.15% 14,575,989
2025-03-25 2025-03-21 5.960 2,458,746 -7,500 0.15% 14,654,126
2025-03-24 2025-03-20 6.080 2,466,246 -7,000 0.15% 14,994,776
2025-03-21 2025-03-19 6.200 2,473,246 +49,000 0.15% 15,334,125
2025-03-20 2025-03-18 5.950 2,424,246 -500 0.15% 14,424,264
2025-03-19 2025-03-17 5.950 2,424,746 -10,500 0.15% 14,427,239
2025-03-14 2025-03-12 6.100 2,435,246 +3,500 0.15% 14,855,001
2025-03-13 2025-03-11 6.160 2,431,746 +33,500 0.15% 14,979,555
2025-03-12 2025-03-10 5.770 2,398,246 +1,000 0.14% 13,837,879
2025-03-11 2025-03-07 5.820 2,397,246 +1,500 0.14% 13,951,972
2025-03-10 2025-03-06 5.930 2,395,746 +1,500 0.14% 14,206,774
2025-03-06 2025-03-04 5.750 2,394,246 -2,500 0.14% 13,766,914
2025-03-05 2025-03-03 5.840 2,396,746 -4,000 0.14% 13,996,997
2025-03-03 2025-02-27 5.950 2,400,746 -6,500 0.14% 14,284,439
2025-02-28 2025-02-26 6.040 2,407,246 +33,500 0.14% 14,539,766
2025-02-25 2025-02-21 5.810 2,373,746 -17,000 0.14% 13,791,464
2025-02-24 2025-02-20 5.830 2,390,746 +500 0.14% 13,938,049
2025-02-20 2025-02-18 6.000 2,390,246 -8,500 0.14% 14,341,476
2025-02-19 2025-02-17 5.820 2,398,746 +21,000 0.14% 13,960,702
2025-02-18 2025-02-14 6.030 2,377,746 +3,500 0.14% 14,337,808
2025-02-13 2025-02-11 6.120 2,374,246 +2,500 0.14% 14,530,386
2025-02-12 2025-02-10 6.100 2,371,746 -31,000 0.14% 14,467,651
2025-02-11 2025-02-07 6.030 2,402,746 -15,500 0.14% 14,488,558
2025-02-10 2025-02-06 6.050 2,418,246 +11,000 0.15% 14,630,388
2025-02-07 2025-02-05 5.860 2,407,246 -3,000 0.14% 14,106,462
2025-02-06 2025-02-04 5.930 2,410,246 -2,000 0.14% 14,292,759
2025-02-05 2025-02-03 5.770 2,412,246 +12,000 0.14% 13,918,659
2025-02-04 2025-01-28 5.800 2,400,246 -41,000 0.14% 13,921,427
2025-02-03 2025-01-24 6.090 2,441,246 -9,000 0.15% 14,867,188
2025-01-27 2025-01-23 6.100 2,450,246 -1,500 0.15% 14,946,501
2025-01-16 2025-01-14 6.010 2,451,746 -9,000 0.15% 14,734,993
2025-01-15 2025-01-13 5.900 2,460,746 -18,000 0.15% 14,518,401
2025-01-14 2025-01-10 5.950 2,478,746 -18,500 0.15% 14,748,539
2025-01-13 2025-01-09 6.010 2,497,246 +5,500 0.15% 15,008,448
2025-01-10 2025-01-08 6.090 2,491,746 -1,000 0.15% 15,174,733
2025-01-07 2025-01-03 6.200 2,492,746 -1,000 0.15% 15,455,025
2025-01-03 2024-12-31 6.220 2,493,746 +11,500 0.15% 15,511,100
2024-12-30 2024-12-24 6.150 2,482,246 -6,000 0.15% 15,265,813
2024-12-27 2024-12-20 6.260 2,488,246 +500 0.15% 15,576,420
2024-12-23 2024-12-19 6.380 2,487,746 +500 0.15% 15,871,819
2024-12-20 2024-12-18 6.400 2,487,246 -1,000 0.15% 15,918,374
2024-12-18 2024-12-16 6.450 2,488,246 -8,000 0.15% 16,049,187
2024-12-17 2024-12-13 6.500 2,496,246 -18,000 0.15% 16,225,599
2024-12-16 2024-12-12 6.500 2,514,246 -40,950 0.15% 16,342,599
2024-12-13 2024-12-11 6.260 2,555,196 +20,500 0.15% 15,995,527
2024-12-12 2024-12-10 6.190 2,534,696 +10,000 0.15% 15,689,768
2024-12-10 2024-12-06 6.100 2,524,696 +3,000 0.15% 15,400,646
2024-12-06 2024-12-04 6.130 2,521,696 +1,500 0.15% 15,457,996
2024-12-05 2024-12-03 6.080 2,520,196 -2,000 0.15% 15,322,792
2024-12-03 2024-11-29 5.990 2,522,196 -8,500 0.15% 15,107,954
2024-12-02 2024-11-28 5.950 2,530,696 +6,000 0.15% 15,057,641
2024-11-29 2024-11-27 5.910 2,524,696 +3,000 0.15% 14,920,953
2024-11-28 2024-11-26 5.950 2,521,696 +77,450 0.15% 15,004,091
2024-11-27 2024-11-25 5.900 2,444,246 +3,500 0.15% 14,421,051
2024-11-26 2024-11-22 6.170 2,440,746 +21,000 0.15% 15,059,403
2024-11-25 2024-11-21 6.020 2,419,746 +14,000 0.15% 14,566,871
2024-11-22 2024-11-20 5.920 2,405,746 +34,000 0.14% 14,242,016
2024-11-21 2024-11-19 5.800 2,371,746 +3,000 0.14% 13,756,127
2024-11-20 2024-11-18 5.700 2,368,746 -93,000 0.14% 13,501,852
2024-11-19 2024-11-15 5.700 2,461,746 +68,500 0.15% 14,031,952
2024-11-18 2024-11-14 5.600 2,393,246 +45,500 0.14% 13,402,178
2024-11-15 2024-11-13 5.670 2,347,746 -23,500 0.14% 13,311,720
2024-11-14 2024-11-12 5.580 2,371,246 +12,000 0.14% 13,231,553
2024-11-13 2024-11-11 5.580 2,359,246 +12,500 0.14% 13,164,593
2024-11-12 2024-11-08 5.610 2,346,746 +3,500 0.14% 13,165,245
2024-11-11 2024-11-07 5.620 2,343,246 -8,000 0.14% 13,169,043
2024-11-07 2024-11-05 5.620 2,351,246 +6,500 0.14% 13,214,003
2024-11-06 2024-11-04 5.510 2,344,746 -1,000 0.14% 12,919,550
2024-11-05 2024-11-01 5.580 2,345,746 +1,000 0.14% 13,089,263
2024-11-01 2024-10-30 5.510 2,344,746 +11,000 0.14% 12,919,550
2024-10-31 2024-10-29 5.550 2,333,746 -13,000 0.14% 12,952,290
2024-10-29 2024-10-25 5.570 2,346,746 +6,000 0.14% 13,071,375
2024-10-28 2024-10-24 5.600 2,340,746 +12,500 0.14% 13,108,178
2024-10-25 2024-10-23 5.650 2,328,246 +7,500 0.14% 13,154,590
2024-10-24 2024-10-22 5.610 2,320,746 -14,500 0.14% 13,019,385
2024-10-23 2024-10-21 5.710 2,335,246 +1,500 0.14% 13,334,255
2024-10-21 2024-10-17 5.710 2,333,746 -7,000 0.14% 13,325,690
2024-10-18 2024-10-16 5.890 2,340,746 +19,000 0.14% 13,786,994
2024-10-17 2024-10-15 5.730 2,321,746 -7,500 0.14% 13,303,605
2024-10-16 2024-10-14 5.510 2,329,246 -67,500 0.14% 12,834,145
2024-10-15 2024-10-10 5.650 2,396,746 -1,000 0.14% 13,541,615
2024-10-14 2024-10-09 5.520 2,397,746 -8,500 0.14% 13,235,558
2024-10-10 2024-10-08 5.830 2,406,246 +40,500 0.14% 14,028,414
2024-10-09 2024-10-07 5.950 2,365,746 +10,500 0.14% 14,076,189
2024-10-07 2024-10-03 5.720 2,355,246 -3,500 0.14% 13,472,007
2024-10-04 2024-10-02 5.800 2,358,746 -17,000 0.14% 13,680,727
2024-10-03 2024-09-30 5.730 2,375,746 +2,500 0.14% 13,613,025
2024-10-02 2024-09-27 5.600 2,373,246 -2,000 0.14% 13,290,178
2024-09-27 2024-09-25 5.480 2,375,246 +28,000 0.14% 13,016,348
2024-09-26 2024-09-24 5.410 2,347,246 +7,500 0.14% 12,698,601
2024-09-25 2024-09-23 5.430 2,339,746 -2,000 0.14% 12,704,821
2024-09-24 2024-09-20 5.300 2,341,746 +16,000 0.14% 12,411,254
2024-09-23 2024-09-19 5.300 2,325,746 +500 0.14% 12,326,454
2024-09-19 2024-09-16 5.220 2,325,246 -4,500 0.14% 12,137,784
2024-09-13 2024-09-11 5.220 2,329,746 -20,500 0.14% 12,161,274
2024-09-12 2024-09-10 5.260 2,350,246 -2,000 0.14% 12,362,294
2024-09-11 2024-09-09 5.220 2,352,246 -500 0.14% 12,278,724
2024-09-10 2024-09-05 5.260 2,352,746 +1,000 0.14% 12,375,444
2024-09-09 2024-09-04 5.260 2,351,746 -500 0.14% 12,370,184
2024-09-05 2024-09-03 5.200 2,352,246 +30,500 0.14% 12,231,679
2024-09-03 2024-08-30 5.100 2,321,746 -7,500 0.14% 11,840,905
2024-09-02 2024-08-29 5.220 2,329,246 -500 0.14% 12,158,664
2024-08-29 2024-08-27 5.180 2,329,746 +5,000 0.14% 12,068,084
2024-08-28 2024-08-26 5.210 2,324,746 -500 0.14% 12,111,927
2024-08-27 2024-08-23 5.230 2,325,246 -7,500 0.14% 12,161,037
2024-08-26 2024-08-22 5.170 2,332,746 +6,000 0.14% 12,060,297
2024-08-22 2024-08-20 5.220 2,326,746 +7,500 0.14% 12,145,614
2024-08-20 2024-08-16 5.400 2,319,246 +2,000 0.14% 12,523,928
2024-08-19 2024-08-15 5.400 2,317,246 -40,500 0.14% 12,513,128
2024-08-16 2024-08-14 5.340 2,357,746 -1,000 0.14% 12,590,364
2024-08-13 2024-08-09 5.400 2,358,746 -44,500 0.14% 12,737,228
2024-08-12 2024-08-08 5.200 2,403,246 +77,000 0.14% 12,496,879
2024-08-08 2024-08-06 5.420 2,326,246 -14,500 0.14% 12,608,253
2024-08-07 2024-08-05 5.420 2,340,746 -50,500 0.14% 12,686,843
2024-08-06 2024-08-02 5.460 2,391,246 -65,000 0.14% 13,056,203
2024-08-05 2024-08-01 5.370 2,456,246 +44,000 0.15% 13,190,041
2024-08-02 2024-07-31 5.320 2,412,246 +88,500 0.14% 12,833,149
2024-07-31 2024-07-29 5.520 2,323,746 -1,500 0.14% 12,827,078
2024-07-30 2024-07-26 5.370 2,325,246 -1,500 0.14% 12,486,571
2024-07-29 2024-07-25 5.370 2,326,746 -1,000 0.14% 12,494,626
2024-07-26 2024-07-24 5.400 2,327,746 -7,500 0.14% 12,569,828
2024-07-24 2024-07-22 5.460 2,335,246 -2,000 0.14% 12,750,443
2024-07-23 2024-07-19 5.560 2,337,246 -6,500 0.14% 12,995,088
2024-07-19 2024-07-17 5.580 2,343,746 +7,500 0.14% 13,078,103
2024-07-18 2024-07-16 5.600 2,336,246 -500 0.14% 13,082,978
2024-07-17 2024-07-15 5.670 2,336,746 -162,400 0.14% 13,249,350
2024-07-16 2024-07-12 5.690 2,499,146 -1,000 0.15% 14,220,141
2024-07-15 2024-07-11 5.610 2,500,146 -11,500 0.15% 14,025,819
2024-07-09 2024-07-05 5.620 2,511,646 -1,500 0.15% 14,115,451
2024-07-08 2024-07-04 5.600 2,513,146 -15,000 0.15% 14,073,618
2024-07-05 2024-07-03 5.600 2,528,146 +100,000 0.15% 14,157,618
2024-07-04 2024-07-02 5.770 2,428,146 -20,500 0.15% 14,010,402
2024-07-03 2024-06-28 5.780 2,448,646 -2,500 0.15% 14,153,174
2024-07-02 2024-06-27 5.780 2,451,146 -11,417 0.15% 14,167,624
2024-06-28 2024-06-26 6.020 2,462,563 -3,499 0.15% 14,824,629
2024-06-27 2024-06-25 5.780 2,466,062 +92,500 0.15% 14,253,838
2024-06-24 2024-06-20 5.880 2,373,562 -1,500 0.14% 13,956,545
2024-06-21 2024-06-19 5.990 2,375,062 -2,500 0.14% 14,226,621
2024-06-20 2024-06-18 5.890 2,377,562 +11,107 0.14% 14,003,840
2024-06-18 2024-06-14 5.900 2,366,455 -500 0.14% 13,962,084
2024-06-17 2024-06-13 5.960 2,366,955 -500 0.14% 14,107,052
2024-06-14 2024-06-12 5.930 2,367,455 -13,000 0.14% 14,039,008
2024-06-13 2024-06-11 6.110 2,380,455 -9,000 0.14% 14,544,580
2024-06-12 2024-06-07 6.210 2,389,455 +17,500 0.14% 14,838,516
2024-06-11 2024-06-06 5.960 2,371,955 -18,000 0.14% 14,136,852
2024-06-07 2024-06-05 6.100 2,389,955 +4,000 0.14% 14,578,726
2024-06-06 2024-06-04 5.960 2,385,955 -18,500 0.14% 14,220,292
2024-06-05 2024-06-03 6.020 2,404,455 +85,900 0.15% 14,474,819
2024-06-04 2024-05-31 6.110 2,318,555 -8,000 0.14% 14,166,371
2024-06-03 2024-05-30 6.180 2,326,555 -49,000 0.14% 14,378,110
2024-05-31 2024-05-29 6.240 2,375,555 +1,500 0.14% 14,823,463
2024-05-30 2024-05-28 6.260 2,374,055 +1,500 0.14% 14,861,584
2024-05-29 2024-05-27 6.280 2,372,555 +49,000 0.14% 14,899,645
2024-05-27 2024-05-23 6.260 2,323,555 +500 0.14% 14,545,454
2024-05-24 2024-05-22 6.270 2,323,055 -1,355 0.14% 14,565,555
2024-05-23 2024-05-21 6.270 2,324,410 -98,545 0.14% 14,574,051
2024-05-22 2024-05-20 6.360 2,422,955 -1,000 0.15% 15,409,994
2024-05-20 2024-05-16 6.260 2,423,955 +13,500 0.15% 15,173,958
2024-05-17 2024-05-14 6.270 2,410,455 +2,500 0.15% 15,113,553
2024-05-16 2024-05-13 6.390 2,407,955 +3,500 0.15% 15,386,832
2024-05-10 2024-05-08 6.180 2,404,455 +31,227 0.15% 14,860,165
2024-05-09 2024-05-07 6.271 2,373,228 -8,883 0.15% 14,883,574
2024-05-08 2024-05-06 6.261 2,382,111 +13,818 0.15% 14,915,149
2024-05-07 2024-05-03 6.261 2,368,293 -12,338 0.15% 14,828,630
2024-05-06 2024-05-02 6.292 2,380,631 -1,974 0.15% 14,978,241
2024-05-03 2024-04-30 6.180 2,382,605 +13,325 0.15% 14,725,126
2024-05-02 2024-04-29 6.413 2,369,280 -2,468 0.15% 15,194,878
2024-04-30 2024-04-26 6.393 2,371,748 -12,831 0.15% 15,162,647
2024-04-29 2024-04-25 6.484 2,384,579 +124,857 0.15% 15,462,112
2024-04-26 2024-04-24 6.302 2,259,722 +10,364 0.14% 14,240,411
2024-04-25 2024-04-23 6.292 2,249,358 +12,831 0.14% 14,152,309
2024-04-24 2024-04-22 6.221 2,236,527 -46,388 0.14% 13,912,964
2024-04-23 2024-04-19 6.130 2,282,915 -19,740 0.14% 13,993,368
2024-04-22 2024-04-18 6.109 2,302,655 -2,467 0.14% 14,067,707
2024-04-19 2024-04-17 6.099 2,305,122 +107,979 0.14% 14,059,424
2024-04-18 2024-04-16 6.028 2,197,143 -1,974 0.13% 13,245,014
2024-04-17 2024-04-15 6.059 2,199,117 -9,872 0.14% 13,323,755
2024-04-16 2024-04-12 6.119 2,208,989 +932 0.14% 13,517,850
2024-04-15 2024-04-11 6.160 2,208,057 +111,686 0.14% 13,601,631
2024-04-12 2024-04-10 6.119 2,096,371 +106,597 0.13% 12,828,687
2024-04-11 2024-04-09 6.059 1,989,774 +17,273 0.12% 12,055,412
2024-04-10 2024-04-08 6.059 1,972,501 +27,636 0.12% 11,950,761
2024-04-09 2024-04-05 6.069 1,944,865 +11,351 0.12% 11,803,027
2024-04-08 2024-04-03 6.038 1,933,514 +3,948 0.12% 11,675,372
2024-04-05 2024-04-02 6.028 1,929,566 -7,896 0.12% 11,631,982
2024-04-03 2024-03-28 6.028 1,937,462 +6,416 0.12% 11,679,582
2024-04-02 2024-03-27 6.028 1,931,046 -70,335 0.12% 11,640,904
2024-03-26 2024-03-22 5.988 2,001,381 +64,057 0.12% 11,983,795
2024-03-25 2024-03-21 5.927 1,937,324 -176,912 0.12% 11,482,468
2024-03-22 2024-03-20 5.917 2,114,236 -35,533 0.13% 12,509,601
2024-03-21 2024-03-19 5.765 2,149,769 +18,754 0.13% 12,393,135
2024-03-20 2024-03-18 6.079 2,131,015 +142,130 0.13% 12,954,328
2024-03-19 2024-03-15 5.826 1,988,885 -93,767 0.12% 11,586,564
2024-03-18 2024-03-14 5.846 2,082,652 -493 0.13% 12,175,019
2024-03-15 2024-03-13 5.724 2,083,145 -4,935 0.13% 11,924,635
2024-03-14 2024-03-12 5.745 2,088,080 -4,195 0.13% 11,995,195
2024-03-13 2024-03-11 5.583 2,092,275 +83,403 0.13% 11,680,125
2024-03-12 2024-03-08 5.583 2,008,872 +20,727 0.12% 11,214,528
2024-03-11 2024-03-07 5.532 1,988,145 -76,691 0.12% 10,998,104
2024-03-08 2024-03-06 5.451 2,064,836 +3,454 0.13% 11,254,986
2024-03-07 2024-03-05 5.410 2,061,382 -37,013 0.13% 11,152,619
2024-03-06 2024-03-04 5.420 2,098,395 -4,441 0.13% 11,374,129
2024-03-05 2024-03-01 5.451 2,102,836 -17,273 0.13% 11,462,116
2024-03-04 2024-02-29 5.481 2,120,109 +17,273 0.13% 11,620,708
2024-03-01 2024-02-28 5.532 2,102,836 -494 0.13% 11,632,557
2024-02-29 2024-02-27 5.552 2,103,330 +1,481 0.13% 11,677,910
2024-02-28 2024-02-26 5.603 2,101,849 -8,883 0.13% 11,776,162
2024-02-27 2024-02-23 5.481 2,110,732 -3,948 0.13% 11,569,311
2024-02-26 2024-02-22 5.532 2,114,680 +132,753 0.13% 11,698,076
2024-02-23 2024-02-21 5.481 1,981,927 +2,961 0.12% 10,863,307
2024-02-21 2024-02-19 5.501 1,978,966 +5,429 0.12% 10,887,177
2024-02-20 2024-02-16 5.532 1,973,537 -25,169 0.12% 10,917,295
2024-02-19 2024-02-15 5.319 1,998,706 -2,468 0.12% 10,631,275
2024-02-15 2024-02-09 5.258 2,001,174 -1,974 0.12% 10,522,752
2024-02-14 2024-02-07 5.329 2,003,148 -2,467 0.12% 10,675,197
2024-02-08 2024-02-06 5.380 2,005,615 -17,767 0.12% 10,789,945
2024-02-07 2024-02-05 5.309 2,023,382 -8,883 0.12% 10,742,029
2024-02-06 2024-02-02 5.380 2,032,265 +5,922 0.12% 10,933,318
2024-02-05 2024-02-01 5.441 2,026,343 +22,702 0.12% 11,024,639
2024-02-02 2024-01-31 5.461 2,003,641 +86,363 0.12% 10,941,725
2024-02-01 2024-01-30 5.491 1,917,278 -8,883 0.12% 10,528,379
2024-01-31 2024-01-29 5.704 1,926,161 +2,468 0.12% 10,986,974
2024-01-30 2024-01-26 5.745 1,923,693 -7,403 0.12% 11,050,857
2024-01-29 2024-01-25 5.623 1,931,096 +13,818 0.12% 10,858,604
2024-01-26 2024-01-24 5.674 1,917,278 -59,714 0.12% 10,878,030
2024-01-25 2024-01-23 5.522 1,976,992 -9,377 0.12% 10,916,378
2024-01-24 2024-01-22 5.512 1,986,369 +2,961 0.12% 10,948,030
2024-01-23 2024-01-19 5.512 1,983,408 -5,922 0.12% 10,931,710
2024-01-22 2024-01-18 5.481 1,989,330 -33,558 0.12% 10,903,884
2024-01-19 2024-01-17 5.572 2,022,888 +25,662 0.12% 11,272,277
2024-01-18 2024-01-16 5.785 1,997,226 +7,896 0.12% 11,554,215
2024-01-17 2024-01-15 5.816 1,989,330 -1,480 0.12% 11,569,001
2024-01-16 2024-01-12 5.805 1,990,810 -49,844 0.12% 11,557,438
2024-01-15 2024-01-11 5.856 2,040,654 -15,299 0.13% 11,950,177
2024-01-12 2024-01-10 5.917 2,055,953 -987 0.13% 12,164,749
2024-01-11 2024-01-09 5.988 2,056,940 -8,883 0.13% 12,316,470
2024-01-10 2024-01-08 6.150 2,065,823 -10,857 0.13% 12,704,540
2024-01-09 2024-01-05 6.302 2,076,680 +18,753 0.13% 13,086,909
2024-01-08 2024-01-04 6.028 2,057,927 +7,896 0.13% 12,405,780
2024-01-05 2024-01-03 5.947 2,050,031 +8,390 0.13% 12,192,020
2024-01-04 2024-01-02 5.957 2,041,641 -5,429 0.13% 12,162,808
2024-01-03 2023-12-29 5.917 2,047,070 -1,480 0.13% 12,112,190
2024-01-02 2023-12-28 5.917 2,048,550 +38,493 0.13% 12,120,947
2023-12-29 2023-12-27 5.957 2,010,057 +15,299 0.12% 11,974,650
2023-12-28 2023-12-22 5.897 1,994,758 +2,656 0.12% 11,762,248
2023-12-27 2023-12-21 5.957 1,992,102 +987 0.12% 11,867,686
2023-12-22 2023-12-20 5.978 1,991,115 +15,792 0.12% 11,902,152
2023-12-21 2023-12-19 5.927 1,975,323 -987 0.12% 11,707,687
2023-12-20 2023-12-18 5.876 1,976,310 -1,480 0.12% 11,613,422
2023-12-19 2023-12-15 5.816 1,977,790 +3,948 0.12% 11,501,890
2023-12-18 2023-12-14 5.785 1,973,842 +1,480 0.12% 11,418,936
2023-12-13 2023-12-11 5.785 1,972,362 -493 0.12% 11,410,374
2023-12-12 2023-12-08 5.826 1,972,855 +987 0.12% 11,493,178
2023-12-08 2023-12-06 5.836 1,971,868 -4,442 0.12% 11,507,407
2023-12-07 2023-12-05 5.907 1,976,310 +494 0.12% 11,673,491
2023-12-05 2023-12-01 5.907 1,975,816 -1,974 0.12% 11,670,573
2023-12-04 2023-11-30 5.897 1,977,790 -2,961 0.12% 11,662,195
2023-12-01 2023-11-29 5.968 1,980,751 -5,923 0.12% 11,820,132
2023-11-30 2023-11-28 6.059 1,986,674 +2,468 0.12% 12,036,630
2023-11-29 2023-11-27 6.008 1,984,206 -987 0.12% 11,921,162
2023-11-27 2023-11-23 6.099 1,985,193 -2,468 0.12% 12,108,110
2023-11-24 2023-11-22 6.079 1,987,661 +10,364 0.12% 12,082,887
2023-11-23 2023-11-21 6.109 1,977,297 +20,234 0.12% 12,079,984
2023-11-22 2023-11-20 6.049 1,957,063 -2,961 0.12% 11,837,399
2023-11-21 2023-11-17 6.089 1,960,024 -987 0.12% 11,934,741
2023-11-20 2023-11-16 6.109 1,961,011 -1,481 0.12% 11,980,487
2023-11-17 2023-11-15 6.150 1,962,492 +3,948 0.12% 12,069,068
2023-11-16 2023-11-14 6.079 1,958,544 +494 0.12% 11,905,886
2023-11-15 2023-11-13 6.018 1,958,050 -987 0.12% 11,783,854
2023-11-14 2023-11-10 6.079 1,959,037 +987 0.12% 11,908,883
2023-11-13 2023-11-09 6.038 1,958,050 -3,948 0.12% 11,823,530
2023-11-10 2023-11-08 6.130 1,961,998 -3,948 0.12% 12,026,273
2023-11-09 2023-11-07 6.130 1,965,946 -1,974 0.12% 12,050,473
2023-11-07 2023-11-03 6.221 1,967,920 +9,376 0.12% 12,242,016
2023-11-01 2023-10-30 6.180 1,958,544 -987 0.12% 12,104,317
2023-10-31 2023-10-27 6.109 1,959,531 +4,935 0.12% 11,971,445
2023-10-30 2023-10-26 6.140 1,954,596 +2,961 0.12% 12,000,705
2023-10-27 2023-10-25 6.150 1,951,635 -3,948 0.12% 12,002,298
2023-10-25 2023-10-20 6.211 1,955,583 +3,455 0.12% 12,145,457
2023-10-24 2023-10-19 6.332 1,952,128 +4,935 0.12% 12,361,337
2023-10-20 2023-10-18 6.474 1,947,193 -494 0.12% 12,606,281
2023-10-19 2023-10-17 6.474 1,947,687 -493 0.12% 12,609,479
2023-10-17 2023-10-13 6.535 1,948,180 +9,377 0.12% 12,731,100
2023-10-16 2023-10-12 6.282 1,938,803 +7,896 0.12% 12,178,744
2023-10-10 2023-10-06 6.140 1,930,907 -1,974 0.12% 11,855,261
2023-10-09 2023-10-05 6.079 1,932,881 +493 0.12% 11,749,882
2023-10-06 2023-10-04 5.998 1,932,388 -7,402 0.12% 11,590,260
2023-10-05 2023-10-03 6.119 1,939,790 +1,480 0.12% 11,870,494
2023-10-04 2023-09-29 6.373 1,938,310 -1,974 0.12% 12,352,391
2023-10-03 2023-09-28 6.434 1,940,284 -6,909 0.12% 12,482,919
2023-09-29 2023-09-27 6.180 1,947,193 -13,325 0.12% 12,034,165
2023-09-28 2023-09-26 6.079 1,960,518 -7,896 0.12% 11,917,886
2023-09-27 2023-09-25 5.998 1,968,414 -69,584 0.12% 11,806,340
2023-09-26 2023-09-22 6.282 2,037,998 -10,857 0.13% 12,801,845
2023-09-25 2023-09-21 6.292 2,048,855 +8,389 0.13% 12,890,803
2023-09-22 2023-09-20 6.454 2,040,466 -1,974 0.13% 13,168,792
2023-09-21 2023-09-19 6.444 2,042,440 +2,961 0.13% 13,160,838
2023-09-20 2023-09-18 6.413 2,039,479 +987 0.13% 13,079,769
2023-09-15 2023-09-13 6.474 2,038,492 -6,415 0.13% 13,197,358
2023-09-14 2023-09-12 6.474 2,044,907 -494 0.13% 13,238,889
2023-09-13 2023-09-11 6.565 2,045,401 -2,961 0.13% 13,428,596
2023-09-12 2023-09-07 6.484 2,048,362 -2,961 0.13% 13,282,010
2023-09-11 2023-09-06 6.484 2,051,323 -493 0.13% 13,301,210
2023-09-07 2023-09-05 6.525 2,051,816 -1,974 0.13% 13,387,559
2023-09-06 2023-09-04 6.464 2,053,790 -9,377 0.13% 13,275,590
2023-09-05 2023-08-31 6.444 2,063,167 -6,921 0.13% 13,294,397
2023-09-04 2023-08-30 6.555 2,070,088 -2,961 0.13% 13,569,699
2023-08-31 2023-08-29 6.677 2,073,049 -8,883 0.13% 13,841,148
2023-08-30 2023-08-28 6.474 2,081,932 +3,948 0.13% 13,478,592
2023-08-29 2023-08-25 6.586 2,077,984 +2,961 0.13% 13,684,618
2023-08-28 2023-08-24 6.535 2,075,023 +493 0.13% 13,560,002
2023-08-25 2023-08-23 6.626 2,074,530 -493 0.13% 13,745,945
2023-08-24 2023-08-22 6.423 2,075,023 +6,416 0.13% 13,328,746
2023-08-23 2023-08-21 6.373 2,068,607 +3,948 0.13% 13,182,742
2023-08-21 2023-08-17 6.444 2,064,659 +16,285 0.13% 13,304,011
2023-08-18 2023-08-16 6.575 2,048,374 +5,922 0.13% 13,468,868
2023-08-16 2023-08-14 6.545 2,042,452 +494 0.13% 13,367,848
2023-08-14 2023-08-10 6.656 2,041,958 -13,325 0.13% 13,592,186
2023-08-09 2023-08-07 6.667 2,055,283 -2,467 0.13% 13,701,706
2023-08-08 2023-08-04 6.738 2,057,750 +19,740 0.13% 13,864,091
2023-08-07 2023-08-03 6.930 2,038,010 +2,467 0.13% 14,123,409
2023-08-04 2023-08-02 6.991 2,035,543 -8,389 0.13% 14,230,053
2023-08-03 2023-08-01 7.011 2,043,932 -3,948 0.13% 14,330,115
2023-08-02 2023-07-31 7.041 2,047,880 +3,454 0.13% 14,420,039
2023-08-01 2023-07-28 7.082 2,044,426 +494 0.13% 14,478,571
2023-07-31 2023-07-27 7.052 2,043,932 +493 0.13% 14,412,948
2023-07-27 2023-07-25 7.082 2,043,439 -1,480 0.13% 14,471,581
2023-07-26 2023-07-24 7.001 2,044,919 -10,857 0.13% 14,316,316
2023-07-25 2023-07-21 7.133 2,055,776 -6,909 0.13% 14,663,093
2023-07-24 2023-07-20 7.244 2,062,685 -10,364 0.13% 14,942,253
2023-07-21 2023-07-19 7.508 2,073,049 +11,844 0.13% 15,563,415
2023-07-20 2023-07-18 6.960 2,061,205 +6,416 0.13% 14,346,800
2023-07-19 2023-07-14 7.153 2,054,789 +3,948 0.13% 14,697,689
2023-07-18 2023-07-13 6.900 2,050,841 +493 0.13% 14,149,993
2023-07-12 2023-07-10 6.950 2,050,348 -11,844 0.13% 14,250,458
2023-07-07 2023-07-05 7.062 2,062,192 -4,935 0.13% 14,562,603
2023-07-06 2023-07-04 7.062 2,067,127 +1,481 0.13% 14,597,452
2023-07-05 2023-07-03 6.960 2,065,646 -1,974 0.13% 14,377,712
2023-07-04 2023-06-30 6.991 2,067,620 -1,974 0.13% 14,454,296
2023-07-03 2023-06-29 6.869 2,069,594 +4,441 0.13% 14,216,477
2023-06-28 2023-06-26 6.950 2,065,153 +4,935 0.13% 14,353,357
2023-06-27 2023-06-23 6.930 2,060,218 +1,481 0.13% 14,277,311
2023-06-23 2023-06-20 7.153 2,058,737 +493 0.13% 14,725,929
2023-06-15 2023-06-13 7.123 2,058,244 -4,935 0.13% 14,659,843
2023-06-14 2023-06-12 7.072 2,063,179 -3,454 0.13% 14,590,476
2023-06-13 2023-06-09 7.143 2,066,633 +5,428 0.13% 14,761,470
2023-06-12 2023-06-08 7.173 2,061,205 -493 0.13% 14,785,349
2023-06-08 2023-06-06 7.072 2,061,698 -3,455 0.13% 14,580,003
2023-06-07 2023-06-05 7.133 2,065,153 +3,455 0.13% 14,729,976
2023-06-06 2023-06-02 7.244 2,061,698 -987 0.13% 14,935,103
2023-06-02 2023-05-31 7.052 2,062,685 -2,468 0.13% 14,545,186
2023-05-31 2023-05-29 7.123 2,065,153 -3,454 0.13% 14,709,052
2023-05-30 2023-05-25 7.082 2,068,607 -10,364 0.13% 14,649,820
2023-05-29 2023-05-24 7.163 2,078,971 +161,080 0.13% 14,891,724
2023-05-25 2023-05-23 7.295 1,917,891 -1,974 0.12% 13,990,510
2023-05-24 2023-05-22 7.295 1,919,865 -6,415 0.12% 14,004,910
2023-05-23 2023-05-19 7.305 1,926,280 +10,363 0.12% 14,071,222
2023-05-22 2023-05-18 7.396 1,915,917 +494 0.12% 14,170,223
2023-05-19 2023-05-17 7.437 1,915,423 -27,636 0.12% 14,244,194
2023-05-18 2023-05-16 7.457 1,943,059 -24,182 0.12% 14,489,084
2023-05-16 2023-05-12 7.670 1,967,241 -987 0.12% 15,087,962
2023-05-12 2023-05-10 7.852 1,968,228 +12,831 0.12% 15,454,474
2023-05-11 2023-05-09 7.700 1,955,397 -12,338 0.12% 15,056,557
2023-05-09 2023-05-05 7.822 1,967,735 -4,441 0.12% 15,390,795
2023-05-08 2023-05-04 7.771 1,972,176 -2,961 0.12% 15,325,624
2023-05-04 2023-05-02 7.953 1,975,137 -10,364 0.12% 15,708,836
2023-05-03 2023-04-28 7.791 1,985,501 +2,961 0.12% 15,469,404
2023-05-02 2023-04-27 7.801 1,982,540 -2,467 0.12% 15,466,421
2023-04-28 2023-04-26 7.741 1,985,007 -108,572 0.12% 15,364,999
2023-04-27 2023-04-25 7.761 2,093,579 +2,961 0.13% 16,247,826
2023-04-26 2023-04-24 7.751 2,090,618 -493 0.13% 16,203,665
2023-04-24 2023-04-20 7.862 2,091,111 -36,026 0.13% 16,440,535
2023-04-21 2023-04-19 7.852 2,127,137 -2,468 0.13% 16,702,224
2023-04-20 2023-04-18 8.004 2,129,605 -174,701 0.13% 17,045,246
2023-04-19 2023-04-17 7.994 2,304,306 +10,363 0.14% 18,420,198
2023-04-18 2023-04-14 7.852 2,293,943 +218,973 0.14% 18,011,980
2023-04-17 2023-04-13 7.882 2,074,970 -217,492 0.13% 16,355,678
2023-04-14 2023-04-12 7.913 2,292,462 +987 0.14% 18,139,709
2023-04-13 2023-04-11 7.862 2,291,475 +93,389 0.14% 18,015,818
2023-04-12 2023-04-06 7.923 2,198,086 +153,960 0.14% 17,415,204
2023-04-11 2023-04-04 8.024 2,044,126 -24,675 0.13% 16,402,497
2023-04-06 2023-04-03 8.186 2,068,801 +3,455 0.13% 16,935,858
2023-04-04 2023-03-31 7.923 2,065,346 +25,662 0.13% 16,363,519
2023-04-03 2023-03-30 7.903 2,039,684 +4,442 0.13% 16,118,871
2023-03-30 2023-03-28 7.974 2,035,242 -40,468 0.13% 16,228,109
2023-03-29 2023-03-27 7.882 2,075,710 -277,961 0.13% 16,361,511
2023-03-28 2023-03-24 7.943 2,353,671 +163,569 0.14% 18,695,580
2023-03-27 2023-03-23 7.933 2,190,102 -5,428 0.13% 17,374,137
2023-03-24 2023-03-22 7.984 2,195,530 -1,481 0.13% 17,528,418
2023-03-23 2023-03-21 8.115 2,197,011 +58,234 0.13% 17,829,612
2023-03-22 2023-03-20 7.872 2,138,777 +1,974 0.13% 16,836,959
2023-03-21 2023-03-17 7.963 2,136,803 +16,286 0.13% 17,016,262
2023-03-20 2023-03-16 7.852 2,120,517 -29,117 0.13% 16,650,244
2023-03-17 2023-03-15 8.014 2,149,634 -15,793 0.13% 17,227,337
2023-03-16 2023-03-14 8.085 2,165,427 -1,480 0.13% 17,507,477
2023-03-15 2023-03-13 8.105 2,166,907 +50,831 0.13% 17,563,351
2023-03-14 2023-03-10 8.105 2,116,076 -1,974 0.13% 17,151,353
2023-03-13 2023-03-09 8.196 2,118,050 -987 0.13% 17,360,485
2023-03-10 2023-03-08 8.146 2,119,037 +23,688 0.13% 17,261,229
2023-03-09 2023-03-07 8.237 2,095,349 +494 0.13% 17,259,335
2023-03-08 2023-03-06 8.257 2,094,855 +1,480 0.13% 17,297,714
2023-03-07 2023-03-03 8.257 2,093,375 -5,922 0.13% 17,285,493
2023-03-06 2023-03-02 8.237 2,099,297 +18,260 0.13% 17,291,854
2023-03-03 2023-03-01 8.450 2,081,037 +18,260 0.13% 17,584,215
2023-03-02 2023-02-28 8.298 2,062,777 -3,455 0.13% 17,116,435
2023-03-01 2023-02-27 8.247 2,066,232 -6,909 0.13% 17,040,433
2023-02-28 2023-02-24 8.257 2,073,141 +494 0.13% 17,118,416
2023-02-27 2023-02-23 8.389 2,072,647 +987 0.13% 17,387,327
2023-02-24 2023-02-22 8.470 2,071,660 +10,363 0.13% 17,546,960
2023-02-23 2023-02-21 8.278 2,061,297 -2,961 0.13% 17,062,386
2023-02-22 2023-02-20 8.267 2,064,258 +3,455 0.13% 17,065,981
2023-02-21 2023-02-17 8.257 2,060,803 -5,429 0.13% 17,016,538
2023-02-20 2023-02-16 8.490 2,066,232 -28,130 0.13% 17,542,853
2023-02-17 2023-02-15 8.511 2,094,362 -6,415 0.13% 17,824,123
2023-02-16 2023-02-14 8.612 2,100,777 -4,442 0.13% 18,091,560
2023-02-15 2023-02-13 8.733 2,105,219 -7,896 0.13% 18,385,764
2023-02-14 2023-02-10 8.855 2,113,115 +13,818 0.13% 18,711,633
2023-02-13 2023-02-09 8.865 2,099,297 +23,689 0.13% 18,610,544
2023-02-10 2023-02-08 8.490 2,075,608 -1,974 0.13% 17,622,458
2023-02-09 2023-02-07 8.571 2,077,582 -494 0.13% 17,807,611
2023-02-08 2023-02-06 8.804 2,078,076 -5,922 0.13% 18,296,092
2023-02-06 2023-02-02 8.663 2,083,998 -1,974 0.13% 18,052,633
2023-02-03 2023-02-01 8.531 2,085,972 -494 0.13% 17,794,988
2023-02-02 2023-01-31 8.450 2,086,466 -13,324 0.13% 17,630,089
2023-02-01 2023-01-30 8.531 2,099,790 -39,481 0.13% 17,912,866
2023-01-31 2023-01-27 8.764 2,139,271 +1,481 0.13% 18,748,177
2023-01-30 2023-01-26 8.835 2,137,790 +44,415 0.13% 18,886,812
2023-01-27 2023-01-20 8.673 2,093,375 -2,467 0.13% 18,155,070
2023-01-26 2023-01-19 8.673 2,095,842 -11,844 0.13% 18,176,466
2023-01-20 2023-01-18 8.602 2,107,686 -51,325 0.13% 18,129,705
2023-01-19 2023-01-17 8.561 2,159,011 -1,974 0.13% 18,483,691
2023-01-18 2023-01-16 8.612 2,160,985 -8,883 0.13% 18,610,062
2023-01-17 2023-01-13 8.592 2,169,868 +72,052 0.13% 18,642,592
2023-01-16 2023-01-12 8.602 2,097,816 +493 0.13% 18,044,806
2023-01-13 2023-01-11 8.581 2,097,323 -17,766 0.13% 17,998,067
2023-01-12 2023-01-10 8.511 2,115,089 -28,130 0.13% 18,000,521
2023-01-11 2023-01-09 8.612 2,143,219 +40,468 0.13% 18,457,064
2023-01-10 2023-01-06 8.288 2,102,751 -18,260 0.13% 17,426,826
2023-01-09 2023-01-05 8.359 2,121,011 +15,792 0.13% 17,728,582
2023-01-06 2023-01-04 8.642 2,105,219 +5,429 0.13% 18,193,801
2023-01-05 2023-01-03 8.511 2,099,790 +23,688 0.13% 17,870,318
2023-01-04 2022-12-30 8.227 2,076,102 -4,935 0.13% 17,079,763
2023-01-03 2022-12-29 8.176 2,081,037 -18,260 0.13% 17,014,942
2022-12-30 2022-12-28 8.156 2,099,297 +8,390 0.13% 17,121,701
2022-12-29 2022-12-23 8.115 2,090,907 +4,935 0.13% 16,968,536
2022-12-28 2022-12-22 8.166 2,085,972 -6,909 0.13% 17,034,157
2022-12-22 2022-12-20 7.872 2,092,881 -38,494 0.13% 16,475,655
2022-12-21 2022-12-19 7.832 2,131,375 -6,415 0.13% 16,692,312
2022-12-20 2022-12-16 8.095 2,137,790 +13,818 0.13% 17,305,691
2022-12-19 2022-12-15 8.024 2,123,972 -42,935 0.13% 17,043,198
2022-12-16 2022-12-14 8.166 2,166,907 -20,727 0.13% 17,695,077
2022-12-15 2022-12-13 8.257 2,187,634 +30,104 0.13% 18,063,812
2022-12-14 2022-12-12 7.548 2,157,530 +1,974 0.13% 16,285,093
2022-12-13 2022-12-09 7.781 2,155,556 +18,259 0.13% 16,772,495
2022-12-12 2022-12-08 7.589 2,137,297 +2,468 0.13% 16,218,991
2022-12-09 2022-12-07 7.508 2,134,829 -27,637 0.13% 16,027,229
2022-12-08 2022-12-06 7.356 2,162,466 +9,871 0.13% 15,906,076
2022-12-07 2022-12-05 7.082 2,152,595 +68,104 0.13% 15,244,621
2022-12-06 2022-12-02 6.900 2,084,491 -9,377 0.13% 14,382,165
2022-12-05 2022-12-01 6.960 2,093,868 +2,961 0.13% 14,574,148
2022-12-02 2022-11-30 6.960 2,090,907 +15,299 0.13% 14,553,538
2022-12-01 2022-11-29 6.879 2,075,608 +17,272 0.13% 14,278,818
2022-11-29 2022-11-25 6.808 2,058,336 -7,402 0.13% 14,014,018
2022-11-28 2022-11-24 6.748 2,065,738 -19,740 0.13% 13,938,839
2022-11-25 2022-11-23 6.920 2,085,478 -8,390 0.13% 14,431,233
2022-11-24 2022-11-22 6.819 2,093,868 -4,442 0.13% 14,277,149
2022-11-23 2022-11-21 6.920 2,098,310 -8,883 0.13% 14,520,029
2022-11-22 2022-11-18 6.971 2,107,193 +46,686 0.13% 14,688,244
2022-11-21 2022-11-17 6.971 2,060,507 +6,909 0.13% 14,362,818
2022-11-18 2022-11-16 7.092 2,053,598 -187,060 0.13% 14,564,333
2022-11-17 2022-11-15 7.214 2,240,658 +34,052 0.14% 16,163,399
2022-11-16 2022-11-14 7.021 2,206,606 +38,987 0.14% 15,492,987
2022-11-15 2022-11-11 6.971 2,167,619 +26,156 0.13% 15,109,445
2022-11-14 2022-11-10 6.667 2,141,463 -493 0.13% 14,276,232
2022-11-11 2022-11-09 6.717 2,141,956 -3,455 0.13% 14,388,026
2022-11-10 2022-11-08 6.677 2,145,411 -1,974 0.13% 14,324,288
2022-11-09 2022-11-07 6.687 2,147,385 +533 0.13% 14,359,224
2022-11-08 2022-11-04 6.606 2,146,852 +22,142 0.13% 14,181,652
2022-11-07 2022-11-03 6.454 2,124,710 -22,702 0.13% 13,712,487
2022-11-04 2022-11-02 6.464 2,147,412 +987 0.13% 13,880,758
2022-11-03 2022-11-01 6.504 2,146,425 +39,974 0.13% 13,961,365
2022-11-02 2022-10-31 6.221 2,106,451 +987 0.13% 13,103,788
2022-11-01 2022-10-28 6.302 2,105,464 -7,402 0.13% 13,268,302
2022-10-31 2022-10-27 6.322 2,112,866 +6,415 0.13% 13,357,761
2022-10-28 2022-10-26 6.241 2,106,451 +56,754 0.13% 13,146,472
2022-10-27 2022-10-25 6.160 2,049,697 +4,947 0.13% 12,626,134
2022-10-26 2022-10-24 6.130 2,044,750 -20,728 0.13% 12,533,510
2022-10-25 2022-10-21 6.535 2,065,478 -10,857 0.13% 13,497,627
2022-10-24 2022-10-20 6.515 2,076,335 +2,468 0.13% 13,526,503
2022-10-21 2022-10-19 6.586 2,073,867 -27,637 0.13% 13,657,506
2022-10-19 2022-10-17 6.677 2,101,504 +6,909 0.13% 14,031,134
2022-10-18 2022-10-14 6.758 2,094,595 -96,727 0.13% 14,154,777
2022-10-17 2022-10-13 6.819 2,191,322 +158,319 0.13% 14,941,644
2022-10-14 2022-10-12 6.879 2,033,003 -48,364 0.12% 13,985,723
2022-10-13 2022-10-11 7.052 2,081,367 -159 0.13% 14,676,924
2022-10-12 2022-10-10 7.123 2,081,526 -1,480 0.13% 14,825,669
2022-10-11 2022-10-07 7.264 2,083,006 -143,514 0.13% 15,131,668
2022-10-10 2022-10-06 7.163 2,226,520 +19,247 0.14% 15,948,621
2022-10-07 2022-10-05 7.092 2,207,273 +43,922 0.14% 15,654,212
2022-10-06 2022-10-03 6.788 2,163,351 +22,899 0.13% 14,685,168
2022-10-03 2022-09-29 6.920 2,140,452 -68,598 0.13% 14,811,646
2022-09-30 2022-09-28 6.971 2,209,050 -41,454 0.14% 15,398,241
2022-09-29 2022-09-27 7.092 2,250,504 +987 0.14% 15,960,811
2022-09-28 2022-09-26 7.153 2,249,517 +38,987 0.14% 16,090,558
2022-09-27 2022-09-23 7.285 2,210,530 +69,091 0.14% 16,102,838
2022-09-26 2022-09-22 7.062 2,141,439 -16,286 0.13% 15,122,222
2022-09-23 2022-09-21 7.193 2,157,725 +494 0.13% 15,521,424
2022-09-22 2022-09-20 7.315 2,157,231 -7,403 0.13% 15,780,145
2022-09-21 2022-09-19 7.193 2,164,634 +56,260 0.13% 15,571,124
2022-09-20 2022-09-16 7.133 2,108,374 +987 0.13% 15,038,255
2022-09-19 2022-09-15 7.021 2,107,387 +1,480 0.13% 14,796,352
2022-09-15 2022-09-13 7.173 2,105,907 +8,390 0.13% 15,106,003
2022-09-13 2022-09-08 7.072 2,097,517 -1,481 0.13% 14,833,309
2022-09-09 2022-09-07 7.082 2,098,998 +3,948 0.13% 14,865,049
2022-09-08 2022-09-06 7.072 2,095,050 -11,102 0.13% 14,815,863
2022-09-07 2022-09-05 7.031 2,106,152 +5,428 0.13% 14,809,020
2022-09-06 2022-09-02 7.072 2,100,724 -4,441 0.13% 14,855,988
2022-09-05 2022-09-01 7.112 2,105,165 -494 0.13% 14,972,709
2022-09-02 2022-08-31 7.133 2,105,659 +987 0.13% 15,018,890
2022-08-31 2022-08-29 7.183 2,104,672 -9,377 0.13% 15,118,468
2022-08-29 2022-08-25 7.254 2,114,049 -15,792 0.13% 15,335,757
2022-08-26 2022-08-24 7.204 2,129,841 +987 0.13% 15,342,422
2022-08-25 2022-08-23 7.285 2,128,854 +987 0.13% 15,507,861
2022-08-24 2022-08-22 7.305 2,127,867 +987 0.13% 15,543,788
2022-08-23 2022-08-19 7.305 2,126,880 -14,805 0.13% 15,536,579
2022-08-22 2022-08-18 7.345 2,141,685 -50,338 0.13% 15,731,522
2022-08-19 2022-08-17 7.406 2,192,023 +16,286 0.13% 16,234,526
2022-08-18 2022-08-16 7.325 2,175,737 -4,935 0.13% 15,937,560
2022-08-17 2022-08-15 7.345 2,180,672 -21,714 0.13% 16,017,897
2022-08-16 2022-08-12 7.264 2,202,386 +9,870 0.14% 15,998,885
2022-08-15 2022-08-11 7.345 2,192,516 +146,446 0.13% 16,104,895
2022-08-12 2022-08-10 7.285 2,046,070 -46,883 0.13% 14,904,812
2022-08-11 2022-08-09 7.467 2,092,953 -14,312 0.13% 15,628,025
2022-08-10 2022-08-08 7.497 2,107,265 -77,849 0.13% 15,798,942
2022-08-09 2022-08-05 7.214 2,185,114 +72,052 0.13% 15,762,722
2022-08-08 2022-08-04 6.950 2,113,062 -493 0.13% 14,686,337
2022-08-05 2022-08-03 6.889 2,113,555 -6,416 0.13% 14,561,282
2022-08-04 2022-08-02 6.889 2,119,971 -30,104 0.13% 14,605,484
2022-08-03 2022-08-01 7.021 2,150,075 -8,883 0.13% 15,096,073
2022-08-02 2022-07-29 6.950 2,158,958 -4,935 0.13% 15,005,326
2022-08-01 2022-07-28 7.052 2,163,893 -493 0.13% 15,258,862
2022-07-29 2022-07-27 7.082 2,164,386 -494 0.13% 15,328,125
2022-07-28 2022-07-26 7.112 2,164,880 -493 0.13% 15,397,424
2022-07-26 2022-07-22 7.052 2,165,373 -3,948 0.13% 15,269,299
2022-07-25 2022-07-21 7.143 2,169,321 -4,442 0.13% 15,494,946
2022-07-22 2022-07-20 7.153 2,173,763 -14,312 0.13% 15,548,698
2022-07-21 2022-07-19 7.123 2,188,075 -1,974 0.13% 15,584,564
2022-07-20 2022-07-18 7.183 2,190,049 +17,767 0.13% 15,731,756
2022-07-19 2022-07-15 7.092 2,172,282 -2,961 0.13% 15,406,053
2022-07-18 2022-07-14 7.183 2,175,243 +9,376 0.13% 15,625,400
2022-07-15 2022-07-13 7.153 2,165,867 -5,922 0.13% 15,492,219
2022-07-14 2022-07-12 7.183 2,171,789 -4,441 0.13% 15,600,589
2022-07-13 2022-07-11 7.133 2,176,230 -10,364 0.13% 15,522,247
2022-07-12 2022-07-08 7.204 2,186,594 +3,948 0.13% 15,751,245
2022-07-11 2022-07-07 7.173 2,182,646 +2,468 0.13% 15,656,464
2022-07-08 2022-07-06 7.092 2,180,178 -22,702 0.13% 15,462,052
2022-07-07 2022-07-05 7.173 2,202,880 -13,324 0.14% 15,801,606
2022-07-06 2022-07-04 7.204 2,216,204 +90,872 0.14% 15,964,542
2022-07-05 2022-06-30 7.315 2,125,332 -18,260 0.13% 15,546,804
2022-07-04 2022-06-29 7.376 2,143,592 -37,013 0.13% 15,810,683
2022-06-29 2022-06-27 7.356 2,180,605 +24,675 0.13% 16,039,497
2022-06-28 2022-06-24 7.163 2,155,930 -200,924 0.13% 15,442,983
2022-06-27 2022-06-23 7.072 2,356,854 +10,364 0.14% 16,667,299
2022-06-24 2022-06-22 7.031 2,346,490 +164,998 0.14% 16,498,912
2022-06-23 2022-06-21 7.153 2,181,492 -8,390 0.13% 15,603,983
2022-06-22 2022-06-20 7.041 2,189,882 -8,883 0.13% 15,419,939
2022-06-21 2022-06-17 7.021 2,198,765 +2,468 0.14% 15,437,934
2022-06-20 2022-06-16 7.183 2,196,297 -33,065 0.13% 15,776,637
2022-06-17 2022-06-15 7.396 2,229,362 +84,982 0.14% 16,488,479
2022-06-16 2022-06-14 7.426 2,144,380 -84,489 0.13% 15,925,125
2022-06-15 2022-06-13 7.518 2,228,869 -44,415 0.14% 16,755,816
2022-06-14 2022-06-10 7.811 2,273,284 +33,558 0.14% 17,757,638
2022-06-13 2022-06-09 7.953 2,239,726 -35,532 0.14% 17,813,189
2022-06-10 2022-06-08 8.034 2,275,258 +60,207 0.14% 18,280,201
2022-06-09 2022-06-07 7.720 2,215,051 +9,871 0.14% 17,100,777
2022-06-08 2022-06-06 7.771 2,205,180 -987 0.14% 17,136,280
2022-06-07 2022-06-02 7.589 2,206,167 +26,155 0.14% 16,741,614
2022-06-06 2022-06-01 7.578 2,180,012 -212,372 0.13% 16,521,049
2022-06-02 2022-05-31 7.497 2,392,384 +253,759 0.15% 17,936,584
2022-06-01 2022-05-30 6.910 2,138,625 -34,052 0.13% 14,777,336
2022-05-31 2022-05-27 6.738 2,172,677 +62,675 0.13% 14,638,411
2022-05-30 2022-05-26 6.758 2,110,002 -88,831 0.13% 14,258,894
2022-05-27 2022-05-25 6.910 2,198,833 -35,039 0.14% 15,193,357
2022-05-25 2022-05-23 6.819 2,233,872 -9,870 0.14% 15,231,774
2022-05-24 2022-05-20 7.183 2,243,742 +35,532 0.14% 16,117,448
2022-05-23 2022-05-19 7.163 2,208,210 -11,844 0.14% 15,817,466
2022-05-20 2022-05-18 7.264 2,220,054 +58,234 0.14% 16,127,232
2022-05-19 2022-05-17 7.274 2,161,820 -4,047 0.13% 15,726,103
2022-05-18 2022-05-16 7.234 2,165,867 -68,597 0.13% 15,667,768
2022-05-17 2022-05-13 7.416 2,234,464 +126,634 0.14% 16,571,491
2022-05-16 2022-05-12 7.558 2,107,830 -19,741 0.13% 15,931,312
2022-05-13 2022-05-11 7.811 2,127,571 +26,156 0.13% 16,619,409
2022-05-12 2022-05-10 7.791 2,101,415 -7,402 0.13% 16,372,511
2022-05-11 2022-05-06 7.882 2,108,817 -5,429 0.13% 16,622,473
2022-05-10 2022-05-05 8.176 2,114,246 -5,429 0.13% 17,286,465
2022-05-06 2022-05-04 8.278 2,119,675 -12,831 0.13% 17,545,610
2022-05-05 2022-05-03 8.237 2,132,506 +30,104 0.13% 17,565,396
2022-05-04 2022-04-29 7.913 2,102,402 +21,714 0.13% 16,635,809
2022-05-03 2022-04-28 7.872 2,080,688 -4,441 0.13% 16,379,669
2022-04-29 2022-04-27 7.822 2,085,129 -14,805 0.13% 16,309,001
2022-04-28 2022-04-26 7.903 2,099,934 -11,844 0.13% 16,595,005
2022-04-27 2022-04-25 7.994 2,111,778 -3,455 0.13% 16,881,164
2022-04-26 2022-04-22 8.186 2,115,233 -17,273 0.13% 17,315,965
2022-04-25 2022-04-21 8.338 2,132,506 +10,857 0.13% 17,781,452
2022-04-22 2022-04-20 8.298 2,121,649 -1,974 0.13% 17,604,941
2022-04-21 2022-04-19 8.176 2,123,623 -39,974 0.13% 17,363,133
2022-04-20 2022-04-14 8.389 2,163,597 -15,298 0.13% 18,150,301
2022-04-19 2022-04-13 8.419 2,178,895 -19,741 0.13% 18,344,862
2022-04-14 2022-04-12 8.186 2,198,636 -31,090 0.14% 17,998,729
2022-04-13 2022-04-11 8.207 2,229,726 -36,026 0.14% 18,298,422
2022-04-12 2022-04-08 8.369 2,265,752 -75,507 0.14% 18,961,363
2022-04-11 2022-04-07 8.521 2,341,259 -21,714 0.14% 19,949,067
2022-04-08 2022-04-06 8.571 2,362,973 -103,637 0.15% 20,253,788
2022-04-07 2022-04-04 8.561 2,466,610 +1,974 0.15% 21,117,103
2022-04-06 2022-04-01 8.490 2,464,636 -4,935 0.15% 20,925,408
2022-04-04 2022-03-31 8.460 2,469,571 +11,845 0.15% 20,892,246
2022-04-01 2022-03-30 8.602 2,457,726 +21,714 0.15% 21,140,648
2022-03-31 2022-03-29 8.511 2,436,012 +3,454 0.15% 20,731,744
2022-03-30 2022-03-28 8.602 2,432,558 -12,831 0.15% 20,924,160
2022-03-29 2022-03-25 8.663 2,445,389 -3,454 0.15% 21,183,182
2022-03-28 2022-03-24 8.450 2,448,843 -14,806 0.15% 20,692,079
2022-03-25 2022-03-23 8.551 2,463,649 -28,623 0.15% 21,066,792
2022-03-24 2022-03-22 8.723 2,492,272 +88,831 0.15% 21,740,810
2022-03-23 2022-03-21 8.733 2,403,441 +23,195 0.15% 20,990,262
2022-03-22 2022-03-18 8.450 2,380,246 +19,740 0.15% 20,112,452
2022-03-21 2022-03-17 8.389 2,360,506 -987 0.14% 19,802,161
2022-03-18 2022-03-16 8.085 2,361,493 +19,741 0.15% 19,092,671
2022-03-17 2022-03-15 7.659 2,341,752 +24,181 0.14% 17,936,588
2022-03-16 2022-03-14 7.953 2,317,571 -17,272 0.14% 18,432,313
2022-03-15 2022-03-11 8.156 2,334,843 -11,351 0.14% 19,042,795
2022-03-14 2022-03-10 8.278 2,346,194 +2,468 0.14% 19,420,621
2022-03-11 2022-03-09 8.146 2,343,726 -4,442 0.14% 19,091,499
2022-03-10 2022-03-08 8.196 2,348,168 -2,961 0.14% 19,246,635
2022-03-09 2022-03-07 8.186 2,351,129 -36,520 0.14% 19,247,084
2022-03-08 2022-03-04 8.541 2,387,649 -50,831 0.15% 20,392,722
2022-03-07 2022-03-03 8.814 2,438,480 +70,572 0.15% 21,493,918
2022-03-04 2022-03-02 8.379 2,367,908 -36,026 0.15% 19,840,265
2022-03-03 2022-03-01 8.369 2,403,934 -12,392 0.15% 20,117,765
2022-03-02 2022-02-28 8.217 2,416,326 +2,961 0.15% 19,854,251
2022-03-01 2022-02-25 8.348 2,413,365 -11,295 0.15% 20,147,787
2022-02-28 2022-02-24 8.369 2,424,660 -14,311 0.15% 20,291,214
2022-02-25 2022-02-23 8.916 2,438,971 -6,416 0.15% 21,745,352
2022-02-24 2022-02-22 8.794 2,445,387 +105,856 0.15% 21,505,248
2022-02-23 2022-02-21 9.129 2,339,531 -15,891 0.14% 21,356,532
2022-02-22 2022-02-18 9.281 2,355,422 +15,299 0.14% 21,859,556
2022-02-21 2022-02-17 9.321 2,340,123 +42,442 0.14% 21,812,410
2022-02-18 2022-02-16 9.382 2,297,681 +36,026 0.14% 21,556,480
2022-02-17 2022-02-15 9.118 2,261,655 +36,519 0.14% 20,622,723
2022-02-16 2022-02-14 9.068 2,225,136 +252,182 0.14% 20,177,006
2022-02-15 2022-02-11 8.470 1,972,954 +25,169 0.12% 16,710,920
2022-02-14 2022-02-10 8.409 1,947,785 +19,740 0.12% 16,379,334
2022-02-11 2022-02-09 8.176 1,928,045 +1,974 0.12% 15,764,051
2022-02-10 2022-02-08 8.146 1,926,071 -142,869 0.12% 15,689,369
2022-02-09 2022-02-07 8.034 2,068,940 +12,338 0.13% 16,622,572
2022-02-08 2022-02-04 8.034 2,056,602 +17,766 0.13% 16,523,444
2022-02-07 2022-01-31 7.599 2,038,836 +118,935 0.13% 15,492,471
2022-02-04 2022-01-27 8.024 1,919,901 -36,520 0.12% 15,405,690
2022-01-28 2022-01-26 8.308 1,956,421 -2,467 0.12% 16,253,740
2022-01-27 2022-01-25 8.105 1,958,888 -18,753 0.12% 15,877,303
2022-01-26 2022-01-24 8.196 1,977,641 +34,545 0.12% 16,209,630
2022-01-25 2022-01-21 8.308 1,943,096 -28,623 0.12% 16,143,037
2022-01-24 2022-01-20 8.024 1,971,719 -5,429 0.12% 15,821,488
2022-01-21 2022-01-19 8.024 1,977,148 +44,416 0.12% 15,865,052
2022-01-20 2022-01-18 7.852 1,932,732 -28,624 0.12% 15,175,761
2022-01-19 2022-01-17 8.055 1,961,356 +49,351 0.12% 15,797,948
2022-01-13 2022-01-11 6.758 1,912,005 -2,468 0.12% 12,920,877
2022-01-12 2022-01-10 6.748 1,914,473 -6,909 0.12% 12,918,158
2022-01-11 2022-01-07 6.717 1,921,382 +1,481 0.12% 12,906,378
2022-01-10 2022-01-06 6.808 1,919,901 -1,481 0.12% 13,071,494
2022-01-07 2022-01-05 6.768 1,921,382 -3,948 0.12% 13,003,711
2022-01-05 2022-01-03 6.950 1,925,330 +8,390 0.12% 13,381,550
2022-01-04 2021-12-31 6.940 1,916,940 -1,974 0.12% 13,303,816
2022-01-03 2021-12-29 6.889 1,918,914 -11,844 0.12% 13,220,308
2021-12-30 2021-12-28 6.889 1,930,758 -95,741 0.12% 13,301,906
2021-12-29 2021-12-24 6.940 2,026,499 +9,377 0.12% 14,064,170
2021-12-28 2021-12-22 6.930 2,017,122 +2,468 0.12% 13,978,655
2021-12-23 2021-12-21 6.808 2,014,654 -6,909 0.12% 13,716,613
2021-12-22 2021-12-20 6.758 2,021,563 +92,229 0.12% 13,661,244
2021-12-21 2021-12-17 7.082 1,929,334 -18,260 0.12% 13,663,493
2021-12-20 2021-12-16 7.001 1,947,594 -6,415 0.12% 13,634,952
2021-12-17 2021-12-15 7.072 1,954,009 -494 0.12% 13,818,443
2021-12-16 2021-12-14 7.133 1,954,503 -7,402 0.12% 13,940,750
2021-12-15 2021-12-13 7.052 1,961,905 -1,481 0.12% 13,834,528
2021-12-14 2021-12-10 7.052 1,963,386 -3,455 0.12% 13,844,971
2021-12-13 2021-12-09 7.062 1,966,841 -2,467 0.12% 13,889,262
2021-12-09 2021-12-07 7.193 1,969,308 +3,454 0.12% 14,166,062
2021-12-08 2021-12-06 7.153 1,965,854 -21,714 0.12% 14,061,547
2021-12-07 2021-12-03 7.123 1,987,568 -5,428 0.12% 14,156,453
2021-12-06 2021-12-02 7.102 1,992,996 -9,870 0.12% 14,154,730
2021-12-03 2021-12-01 7.183 2,002,866 -3,949 0.12% 14,387,166
2021-12-02 2021-11-30 7.376 2,006,815 -21,220 0.12% 14,801,845
2021-12-01 2021-11-29 7.072 2,028,035 -17,273 0.12% 14,341,943
2021-11-30 2021-11-26 7.254 2,045,308 +137,729 0.13% 14,837,095
2021-11-29 2021-11-25 7.163 1,907,579 -2,961 0.12% 13,664,039
2021-11-26 2021-11-24 7.264 1,910,540 -987 0.12% 13,878,816
2021-11-25 2021-11-23 7.325 1,911,527 -62,676 0.12% 14,002,187
2021-11-24 2021-11-22 7.285 1,974,203 +5,922 0.12% 14,381,290
2021-11-23 2021-11-19 7.214 1,968,281 -2,961 0.12% 14,198,558
2021-11-22 2021-11-18 7.264 1,971,242 -3,948 0.12% 14,319,776
2021-11-19 2021-11-17 7.254 1,975,190 +5,922 0.12% 14,328,444
2021-11-18 2021-11-16 7.447 1,969,268 -2,467 0.12% 14,664,569
2021-11-17 2021-11-15 7.518 1,971,735 -1,481 0.12% 14,822,777
2021-11-16 2021-11-12 7.558 1,973,216 +10,858 0.12% 14,913,878
2021-11-12 2021-11-10 7.396 1,962,358 -20,234 0.12% 14,513,703
2021-11-11 2021-11-09 7.528 1,982,592 -987 0.12% 14,924,483
2021-11-10 2021-11-08 7.497 1,983,579 +19,246 0.12% 14,871,623
2021-11-09 2021-11-05 7.295 1,964,333 -1,480 0.12% 14,329,292
2021-11-08 2021-11-04 7.285 1,965,813 +987 0.12% 14,320,172
2021-11-05 2021-11-03 7.214 1,964,826 -2,961 0.12% 14,173,634
2021-11-03 2021-11-01 7.112 1,967,787 +9,870 0.12% 13,995,626
2021-11-02 2021-10-29 7.183 1,957,917 +494 0.12% 14,064,285
2021-11-01 2021-10-28 7.285 1,957,423 -10,858 0.12% 14,259,054
2021-10-29 2021-10-27 7.477 1,968,281 +1,974 0.12% 14,717,044
2021-10-28 2021-10-26 7.497 1,966,307 -31,584 0.12% 14,742,128
2021-10-27 2021-10-25 7.528 1,997,891 -4,935 0.12% 15,039,650
2021-10-26 2021-10-22 7.639 2,002,826 -148,586 0.12% 15,300,009
2021-10-25 2021-10-21 7.578 2,151,412 +24,182 0.13% 16,304,306
2021-10-22 2021-10-20 7.396 2,127,230 -4,935 0.13% 15,733,105
2021-10-21 2021-10-19 7.234 2,132,165 +3,948 0.13% 15,423,969
2021-10-20 2021-10-18 7.092 2,128,217 -20,727 0.13% 15,093,539
2021-10-19 2021-10-15 7.112 2,148,944 +23,194 0.13% 15,284,081
2021-10-18 2021-10-12 7.285 2,125,750 +169,021 0.13% 15,485,250
2021-10-15 2021-10-11 7.234 1,956,729 -9,376 0.12% 14,154,875
2021-10-12 2021-10-08 7.315 1,966,105 -1,481 0.12% 14,382,058
2021-10-11 2021-10-07 7.335 1,967,586 +12,338 0.12% 14,432,761
2021-10-08 2021-10-06 7.143 1,955,248 +1,974 0.12% 13,965,873
2021-10-05 2021-09-30 7.386 1,953,274 -12,338 0.12% 14,426,728
2021-10-04 2021-09-29 7.295 1,965,612 +1,481 0.12% 14,338,622
2021-09-30 2021-09-28 7.295 1,964,131 -5,429 0.12% 14,327,819
2021-09-29 2021-09-27 7.183 1,969,560 -4,441 0.12% 14,147,920
2021-09-28 2021-09-24 7.447 1,974,001 +15,792 0.12% 14,699,814
2021-09-27 2021-09-23 7.356 1,958,209 +3,454 0.12% 14,403,658
2021-09-24 2021-09-21 7.092 1,954,755 -5,922 0.12% 13,863,328
2021-09-23 2021-09-20 6.960 1,960,677 -10,363 0.12% 13,647,086
2021-09-21 2021-09-17 7.183 1,971,040 -494 0.12% 14,158,551
2021-09-20 2021-09-16 7.133 1,971,534 -9,870 0.12% 14,062,226
2021-09-14 2021-09-10 7.761 1,981,404 -23,688 0.12% 15,377,259
2021-09-10 2021-09-08 7.629 2,005,092 +7,896 0.12% 15,297,005
2021-09-08 2021-09-06 7.609 1,997,196 -987 0.12% 15,196,296
2021-09-07 2021-09-03 7.548 1,998,183 +5,922 0.12% 15,082,338
2021-09-03 2021-09-01 7.305 1,992,261 +1,480 0.12% 14,553,204
2021-09-01 2021-08-30 7.082 1,990,781 +9,871 0.12% 14,098,659
2021-08-31 2021-08-27 7.123 1,980,910 -2,468 0.12% 14,109,031
2021-08-30 2021-08-26 6.991 1,983,378 -493 0.12% 13,865,378
2021-08-26 2021-08-24 7.041 1,983,871 -2,468 0.12% 13,969,323
2021-08-25 2021-08-23 7.001 1,986,339 +1,974 0.12% 13,906,203
2021-08-24 2021-08-20 6.900 1,984,365 -4,441 0.12% 13,691,335
2021-08-23 2021-08-19 6.950 1,988,806 +13,324 0.12% 13,822,725
2021-08-20 2021-08-18 6.839 1,975,482 +2,468 0.12% 13,509,957
2021-08-19 2021-08-17 6.950 1,973,014 -1,481 0.12% 13,712,967
2021-08-18 2021-08-16 6.889 1,974,495 -9,376 0.12% 13,603,231
2021-08-17 2021-08-13 6.819 1,983,871 -7,897 0.12% 13,527,129
2021-08-16 2021-08-12 6.869 1,991,768 +7,403 0.12% 13,681,874
2021-08-13 2021-08-11 7.021 1,984,365 -15,792 0.12% 13,932,592
2021-08-12 2021-08-10 7.052 2,000,157 -29,117 0.12% 14,104,265
2021-08-11 2021-08-09 6.971 2,029,274 +35,039 0.12% 14,145,108
2021-08-10 2021-08-06 7.052 1,994,235 -2,468 0.12% 14,062,506
2021-08-09 2021-08-05 7.123 1,996,703 +1,481 0.12% 14,221,517
2021-08-06 2021-08-04 7.396 1,995,222 -4,935 0.12% 14,756,767
2021-08-05 2021-08-03 7.274 2,000,157 +493 0.12% 14,550,089
2021-08-04 2021-08-02 7.345 1,999,664 -5,428 0.12% 14,688,321
2021-08-03 2021-07-30 6.940 2,005,092 +18,753 0.12% 13,915,602
2021-08-02 2021-07-29 7.173 1,986,339 -13,325 0.12% 14,248,323
2021-07-30 2021-07-28 7.112 1,999,664 +4,442 0.12% 14,222,347
2021-07-29 2021-07-27 7.163 1,995,222 -33,559 0.12% 14,291,828
2021-07-28 2021-07-26 7.244 2,028,781 +36,026 0.12% 14,696,650
2021-07-27 2021-07-23 7.508 1,992,755 -493 0.12% 14,960,608
2021-07-26 2021-07-22 7.599 1,993,248 -2,961 0.12% 15,146,062
2021-07-23 2021-07-21 7.447 1,996,209 -2,468 0.12% 14,865,191
2021-07-22 2021-07-20 7.568 1,998,677 -987 0.12% 15,126,566
2021-07-20 2021-07-16 7.953 1,999,664 +3,948 0.12% 15,903,907
2021-07-19 2021-07-15 8.105 1,995,716 -3,454 0.12% 16,175,803
2021-07-16 2021-07-14 8.126 1,999,170 -7,896 0.12% 16,244,308
2021-07-13 2021-07-09 8.227 2,007,066 +6,909 0.12% 16,511,815
2021-07-12 2021-07-08 8.267 2,000,157 -7,896 0.12% 16,536,035
2021-07-09 2021-07-07 8.298 2,008,053 -1,481 0.12% 16,662,348
2021-07-08 2021-07-06 8.379 2,009,534 -11,844 0.12% 16,837,515
2021-07-07 2021-07-05 8.308 2,021,378 -11,844 0.12% 16,793,396
2021-07-06 2021-07-02 8.298 2,033,222 +15,299 0.12% 16,871,195
2021-07-05 2021-06-30 8.278 2,017,923 -494 0.12% 16,703,358
2021-07-02 2021-06-29 8.399 2,018,417 +1,974 0.12% 16,952,844
2021-06-30 2021-06-28 8.612 2,016,443 +2,468 0.12% 17,365,289
2021-06-29 2021-06-25 8.602 2,013,975 -1,481 0.12% 17,323,630
2021-06-28 2021-06-24 8.460 2,015,456 +3,948 0.12% 17,050,493
2021-06-24 2021-06-22 8.379 2,011,508 -20,689 0.12% 16,854,055
2021-06-23 2021-06-21 8.237 2,032,197 -4,935 0.12% 16,739,153
2021-06-22 2021-06-18 8.409 2,037,132 -1,480 0.13% 17,130,672
2021-06-21 2021-06-17 8.308 2,038,612 +11,350 0.13% 16,936,574
2021-06-18 2021-06-16 8.217 2,027,262 +11,845 0.12% 16,657,425
2021-06-17 2021-06-15 8.278 2,015,417 +1,974 0.12% 16,682,614
2021-06-16 2021-06-11 8.470 2,013,443 -26,156 0.12% 17,053,862
2021-06-15 2021-06-10 8.561 2,039,599 +7,402 0.13% 17,461,383
2021-06-11 2021-06-09 8.490 2,032,197 +27,637 0.12% 17,253,887
2021-06-09 2021-06-07 8.207 2,004,560 +3,454 0.12% 16,450,580
2021-06-08 2021-06-04 8.298 2,001,106 -3,948 0.12% 16,604,704
2021-06-07 2021-06-03 8.278 2,005,054 -1,974 0.12% 16,596,834
2021-06-04 2021-06-02 8.217 2,007,028 -13,324 0.12% 16,491,168
2021-06-03 2021-06-01 8.024 2,020,352 -15,299 0.12% 16,211,730
2021-06-02 2021-05-31 7.984 2,035,651 +26,156 0.13% 16,251,995
2021-06-01 2021-05-28 7.893 2,009,495 +4,441 0.12% 15,859,939
2021-05-31 2021-05-27 7.862 2,005,054 +19,247 0.12% 15,763,946
2021-05-28 2021-05-26 7.923 1,985,807 +29,610 0.12% 15,733,340
2021-05-24 2021-05-20 7.974 1,956,197 -987 0.12% 15,597,840
2021-05-21 2021-05-18 7.984 1,957,184 +987 0.12% 15,625,539
2021-05-20 2021-05-17 7.974 1,956,197 -23,688 0.12% 15,597,840
2021-05-18 2021-05-14 7.882 1,979,885 -19,247 0.12% 15,606,183
2021-05-17 2021-05-13 8.014 1,999,132 +30,598 0.12% 16,021,202
2021-05-14 2021-05-12 7.923 1,968,534 -13,818 0.12% 15,596,488
2021-05-13 2021-05-11 7.882 1,982,352 -10,858 0.12% 15,625,629
2021-05-12 2021-05-10 7.984 1,993,210 +16,286 0.12% 15,913,159
2021-05-11 2021-05-07 7.933 1,976,924 -987 0.12% 15,682,990
2021-05-10 2021-05-06 8.055 1,977,911 -9,870 0.12% 15,931,292
2021-05-07 2021-05-05 8.105 1,987,781 +39,481 0.12% 16,111,488
2021-05-06 2021-05-04 7.963 1,948,300 -494 0.12% 15,515,133
2021-05-05 2021-05-03 8.075 1,948,794 -4,935 0.12% 15,736,255
2021-05-03 2021-04-29 7.933 1,953,729 -494 0.12% 15,498,984
2021-04-30 2021-04-28 7.893 1,954,223 -5,922 0.12% 15,423,705
2021-04-29 2021-04-27 7.903 1,960,145 -22,701 0.12% 15,490,304
2021-04-28 2021-04-26 7.923 1,982,846 -6,416 0.12% 15,709,880
2021-04-27 2021-04-23 8.014 1,989,262 -3,948 0.12% 15,942,103
2021-04-26 2021-04-22 7.984 1,993,210 -9,376 0.12% 15,913,159
2021-04-23 2021-04-21 8.034 2,002,586 -26,650 0.12% 16,089,461
2021-04-22 2021-04-20 8.348 2,029,236 -4,441 0.12% 16,940,917
2021-04-21 2021-04-19 8.379 2,033,677 +29,117 0.12% 17,039,805
2021-04-20 2021-04-16 8.156 2,004,560 -13,818 0.12% 16,349,033
2021-04-19 2021-04-15 8.156 2,018,378 +30,104 0.12% 16,461,732
2021-04-16 2021-04-14 8.014 1,988,274 -13,819 0.12% 15,934,185
2021-04-15 2021-04-13 8.207 2,002,093 +3,455 0.12% 16,430,334
2021-04-14 2021-04-12 8.004 1,998,638 +5,428 0.12% 15,996,993
2021-04-13 2021-04-09 8.115 1,993,210 -11,844 0.12% 16,175,686
2021-04-12 2021-04-08 8.075 2,005,054 +70,769 0.12% 16,190,547
2021-04-09 2021-04-07 8.004 1,934,285 +5,922 0.12% 15,481,915
2021-04-08 2021-04-01 7.943 1,928,363 -3,948 0.12% 15,317,292
2021-04-07 2021-03-31 7.832 1,932,311 -13,325 0.12% 15,133,300
2021-04-01 2021-03-30 7.903 1,945,636 -21,220 0.12% 15,375,644
2021-03-31 2021-03-29 7.862 1,966,856 -2,961 0.12% 15,463,629
2021-03-30 2021-03-26 7.933 1,969,817 -2,468 0.12% 15,626,610
2021-03-29 2021-03-25 7.963 1,972,285 +18,753 0.12% 15,706,136
2021-03-26 2021-03-24 7.811 1,953,532 -9,870 0.12% 15,259,912
2021-03-25 2021-03-23 8.044 1,963,402 -4,935 0.12% 15,794,536
2021-03-24 2021-03-22 8.217 1,968,337 +1,974 0.12% 16,173,255
2021-03-23 2021-03-19 8.095 1,966,363 +3,257 0.12% 15,917,967
2021-03-22 2021-03-18 8.156 1,963,106 -27,636 0.12% 16,010,938
2021-03-19 2021-03-17 8.207 1,990,742 -126,633 0.12% 16,337,181
2021-03-18 2021-03-16 8.338 2,117,375 +987 0.13% 17,655,286
2021-03-17 2021-03-15 8.126 2,116,388 +25,169 0.13% 17,196,766
2021-03-16 2021-03-12 8.095 2,091,219 -8,390 0.13% 16,928,693
2021-03-15 2021-03-11 8.166 2,099,609 +31,585 0.13% 17,145,518
2021-03-12 2021-03-10 8.237 2,068,024 +75,506 0.13% 17,034,259
2021-03-11 2021-03-09 8.034 1,992,518 +28,624 0.12% 16,008,571
2021-03-10 2021-03-08 7.963 1,963,894 -12,831 0.12% 15,639,315
2021-03-09 2021-03-05 8.196 1,976,725 +22,207 0.12% 16,202,122
2021-03-08 2021-03-04 8.196 1,954,518 +21,715 0.12% 16,020,104
2021-03-05 2021-03-03 8.409 1,932,803 +9,376 0.12% 16,253,347
2021-03-04 2021-03-02 8.156 1,923,427 +494 0.12% 15,687,319
2021-03-03 2021-03-01 8.328 1,922,933 -8,883 0.12% 16,014,490
2021-03-02 2021-02-26 7.923 1,931,816 +5,428 0.12% 15,305,575
2021-02-26 2021-02-24 7.923 1,926,388 +41,455 0.12% 15,262,569
2021-02-25 2021-02-23 7.913 1,884,933 +51,818 0.12% 14,915,028
2021-02-24 2021-02-22 7.467 1,833,115 +21,221 0.11% 13,687,821
2021-02-23 2021-02-19 7.376 1,811,894 -33,559 0.11% 13,364,149
2021-02-22 2021-02-18 7.396 1,845,453 +4,139 0.11% 13,649,068
2021-02-19 2021-02-17 7.396 1,841,314 +68,317 0.11% 13,618,455
2021-02-18 2021-02-16 7.487 1,772,997 -165,765 0.11% 13,274,848
2021-02-17 2021-02-11 7.295 1,938,762 +165,230 0.12% 14,142,759
2021-02-16 2021-02-09 7.264 1,773,532 +24,675 0.11% 12,883,543
2021-02-10 2021-02-08 7.123 1,748,857 -135,632 0.11% 12,456,234
2021-02-09 2021-02-05 6.889 1,884,489 +13,818 0.12% 12,983,137
2021-02-08 2021-02-04 6.960 1,870,671 -12,338 0.11% 13,020,609
2021-02-05 2021-02-03 7.092 1,883,009 +17,767 0.12% 13,354,498
2021-02-04 2021-02-02 6.971 1,865,242 +4,441 0.11% 13,001,718
2021-02-03 2021-02-01 6.798 1,860,801 +14,312 0.11% 12,650,264
2021-02-02 2021-01-29 6.798 1,846,489 -20,727 0.11% 12,552,967
2021-02-01 2021-01-28 6.950 1,867,216 -35,533 0.11% 12,977,643
2021-01-29 2021-01-27 7.052 1,902,749 +12,338 0.12% 13,417,385
2021-01-28 2021-01-26 7.092 1,890,411 +13,818 0.12% 13,406,994
2021-01-27 2021-01-25 7.092 1,876,593 -14,805 0.12% 13,308,995
2021-01-26 2021-01-22 7.001 1,891,398 -10,857 0.12% 13,241,528
2021-01-25 2021-01-21 7.092 1,902,255 +17,272 0.12% 13,490,993
2021-01-22 2021-01-20 7.092 1,884,983 -3,948 0.12% 13,368,498
2021-01-21 2021-01-19 7.092 1,888,931 +5,429 0.12% 13,396,497
2021-01-20 2021-01-18 7.082 1,883,502 +13,325 0.12% 13,338,912
2021-01-19 2021-01-15 7.062 1,870,177 -5,922 0.11% 13,206,649
2021-01-13 2021-01-11 7.092 1,876,099 +2,961 0.12% 13,305,492
2021-01-12 2021-01-08 7.041 1,873,138 +17,766 0.12% 13,189,603
2021-01-11 2021-01-07 7.092 1,855,372 -22,208 0.11% 13,158,494
2021-01-08 2021-01-06 7.062 1,877,580 +12,831 0.12% 13,258,926
2021-01-07 2021-01-05 7.092 1,864,749 -1,974 0.11% 13,224,996
2021-01-06 2021-01-04 7.082 1,866,723 +6,909 0.11% 13,220,083
2021-01-05 2020-12-31 6.991 1,859,814 +10,857 0.11% 13,001,568
2021-01-04 2020-12-29 7.244 1,848,957 -15,298 0.11% 13,393,990
2020-12-30 2020-12-28 7.102 1,864,255 -13,325 0.11% 13,240,381
2020-12-29 2020-12-24 7.021 1,877,580 +9,377 0.12% 13,182,835
2020-12-28 2020-12-22 7.163 1,868,203 -24,676 0.11% 13,381,987
2020-12-23 2020-12-21 7.133 1,892,879 -493 0.12% 13,501,209
2020-12-22 2020-12-18 7.244 1,893,372 -1,974 0.12% 13,715,736
2020-12-21 2020-12-17 7.264 1,895,346 +14,805 0.12% 13,768,442
2020-12-18 2020-12-16 7.285 1,880,541 +37,013 0.12% 13,698,999
2020-12-17 2020-12-15 7.173 1,843,528 -1,481 0.11% 13,223,917
2020-12-16 2020-12-14 7.274 1,845,009 -2,467 0.11% 13,421,469
2020-12-15 2020-12-11 7.183 1,847,476 -23,688 0.11% 13,270,955
2020-12-14 2020-12-10 7.285 1,871,164 -5,922 0.11% 13,630,691
2020-12-11 2020-12-09 7.376 1,877,086 +6,415 0.12% 13,844,991
2020-12-10 2020-12-08 7.274 1,870,671 -6,415 0.11% 13,608,147
2020-12-09 2020-12-07 7.274 1,877,086 -2,468 0.12% 13,654,813
2020-12-08 2020-12-04 7.193 1,879,554 -6,416 0.12% 13,520,423
2020-12-07 2020-12-03 7.305 1,885,970 +3,455 0.12% 13,776,763
2020-12-04 2020-12-02 7.295 1,882,515 -1,481 0.12% 13,732,452
2020-12-03 2020-12-01 7.092 1,883,996 +22,208 0.12% 13,361,498
2020-12-02 2020-11-30 7.092 1,861,788 -9,376 0.11% 13,203,996
2020-12-01 2020-11-27 7.224 1,871,164 +9,870 0.11% 13,516,944
2020-11-30 2020-11-26 7.366 1,861,294 +5,428 0.11% 13,709,655
2020-11-27 2020-11-25 7.396 1,855,866 -12,337 0.11% 13,726,083
2020-11-26 2020-11-24 7.396 1,868,203 -2,961 0.11% 13,817,328
2020-11-25 2020-11-23 7.011 1,871,164 -10,364 0.11% 13,118,829
2020-11-24 2020-11-20 7.062 1,881,528 -19,247 0.12% 13,286,806
2020-11-23 2020-11-19 7.204 1,900,775 +7,403 0.12% 13,692,333
2020-11-20 2020-11-18 6.920 1,893,372 +5,922 0.12% 13,101,885
2020-11-19 2020-11-17 6.798 1,887,450 -5,429 0.12% 12,831,431
2020-11-18 2020-11-16 6.606 1,892,879 +17,767 0.12% 12,503,960
2020-11-17 2020-11-13 6.403 1,875,112 +493 0.12% 12,006,638
2020-11-16 2020-11-12 6.423 1,874,619 -39,480 0.12% 12,041,467
2020-11-13 2020-11-11 6.494 1,914,099 -10,364 0.12% 12,430,814
2020-11-12 2020-11-10 6.586 1,924,463 +29,117 0.12% 12,673,602
2020-11-11 2020-11-09 5.998 1,895,346 +111,631 0.12% 11,368,086
2020-11-10 2020-11-06 5.937 1,783,715 +3,454 0.11% 10,590,104
2020-11-09 2020-11-05 5.775 1,780,261 -59,718 0.11% 10,281,007
2020-11-06 2020-11-04 5.846 1,839,979 +26,650 0.11% 10,756,372
2020-11-05 2020-11-03 5.745 1,813,329 +27,636 0.11% 10,416,859
2020-11-04 2020-11-02 5.694 1,785,693 -27,143 0.11% 10,167,642
2020-11-03 2020-10-30 5.694 1,812,836 +2,468 0.11% 10,322,193
2020-11-02 2020-10-29 5.846 1,810,368 -29,117 0.11% 10,583,268
2020-10-30 2020-10-28 5.917 1,839,485 +51,324 0.11% 10,883,942
2020-10-29 2020-10-27 6.038 1,788,161 -493 0.11% 10,797,669
2020-10-28 2020-10-23 6.069 1,788,654 -1,135 0.11% 10,855,012
2020-10-27 2020-10-22 6.079 1,789,789 +1,135 0.11% 10,880,033
2020-10-23 2020-10-21 6.028 1,788,654 +493 0.11% 10,782,524
2020-10-22 2020-10-20 6.119 1,788,161 +494 0.11% 10,942,604
2020-10-21 2020-10-19 6.130 1,787,667 -1,974 0.11% 10,957,693
2020-10-15 2020-10-12 6.028 1,789,641 +493 0.11% 10,788,474
2020-10-14 2020-10-09 6.038 1,789,148 +494 0.11% 10,803,629
2020-10-09 2020-10-07 6.079 1,788,654 +1,974 0.11% 10,873,134
2020-10-08 2020-10-06 6.059 1,786,680 +1,974 0.11% 10,824,930
2020-10-07 2020-10-05 6.079 1,784,706 +1,480 0.11% 10,849,134
2020-10-06 2020-09-30 6.099 1,783,226 +1,975 0.11% 10,876,271
2020-09-30 2020-09-28 6.079 1,781,251 +12,337 0.11% 10,828,131
2020-09-29 2020-09-25 6.180 1,768,914 -15,299 0.11% 10,932,354
2020-09-24 2020-09-22 6.130 1,784,213 -70,077 0.11% 10,936,521
2020-09-22 2020-09-18 6.282 1,854,290 +2,467 0.11% 11,647,869
2020-09-21 2020-09-17 6.221 1,851,823 -14,312 0.11% 11,519,801
2020-09-18 2020-09-16 6.241 1,866,135 +5,429 0.11% 11,646,647
2020-09-17 2020-09-15 6.231 1,860,706 +493 0.11% 11,593,912
2020-09-15 2020-09-11 6.322 1,860,213 +4,442 0.11% 11,760,462
2020-09-14 2020-09-10 6.282 1,855,771 -5,922 0.11% 11,657,172
2020-09-11 2020-09-09 6.312 1,861,693 +7,896 0.11% 11,750,957
2020-09-10 2020-09-08 6.302 1,853,797 +44,365 0.11% 11,682,336
2020-09-09 2020-09-07 6.342 1,809,432 +3,948 0.11% 11,476,084
2020-09-08 2020-09-04 6.201 1,805,484 -987 0.11% 11,194,951
2020-09-07 2020-09-03 6.271 1,806,471 -45,352 0.11% 11,329,188
2020-09-04 2020-09-02 6.312 1,851,823 +45,323 0.11% 11,688,658
2020-09-03 2020-09-01 6.312 1,806,500 -28,634 0.11% 11,402,580
2020-09-02 2020-08-31 6.282 1,835,134 -7,896 0.11% 11,527,539
2020-09-01 2020-08-28 6.292 1,843,030 +9,377 0.11% 11,595,811
2020-08-31 2020-08-27 6.383 1,833,653 -31,001 0.11% 11,704,014
2020-08-28 2020-08-26 6.646 1,864,654 -1,974 0.11% 12,393,079
2020-08-27 2020-08-25 6.606 1,866,628 -58,234 0.11% 12,330,552
2020-08-25 2020-08-21 6.616 1,924,862 +15,299 0.12% 12,734,735
2020-08-24 2020-08-20 6.758 1,909,563 -9,870 0.12% 12,904,374
2020-08-21 2020-08-19 6.656 1,919,433 +987 0.12% 12,776,605
2020-08-20 2020-08-18 6.565 1,918,446 +6,909 0.12% 12,595,103
2020-08-19 2020-08-17 6.626 1,911,537 -36,520 0.12% 12,665,945
2020-08-18 2020-08-14 6.565 1,948,057 +37,516 0.12% 12,789,507
2020-08-17 2020-08-13 6.626 1,910,541 +4,441 0.12% 12,659,345
2020-08-14 2020-08-12 6.596 1,906,100 -14,805 0.12% 12,571,984
2020-08-13 2020-08-11 6.282 1,920,905 +15,299 0.12% 12,066,316
2020-08-11 2020-08-07 6.231 1,905,606 -65,143 0.12% 11,873,681
2020-08-10 2020-08-06 6.332 1,970,749 -494 0.12% 12,479,249
2020-08-07 2020-08-05 6.434 1,971,243 -1,480 0.12% 12,682,096
2020-08-06 2020-08-04 6.403 1,972,723 -987 0.12% 12,631,657
2020-08-05 2020-08-03 6.342 1,973,710 +3,454 0.12% 12,517,996
2020-08-04 2020-07-31 6.434 1,970,256 +987 0.12% 12,675,746
2020-08-03 2020-07-30 6.525 1,969,269 +15,299 0.12% 12,848,962
2020-07-31 2020-07-29 6.413 1,953,970 -29 0.12% 12,531,375
2020-07-30 2020-07-28 6.494 1,953,999 -43,408 0.12% 12,689,938
2020-07-29 2020-07-27 6.646 1,997,407 +38,951 0.12% 13,275,398
2020-07-28 2020-07-24 6.778 1,958,456 +2,468 0.12% 13,274,466
2020-07-27 2020-07-23 6.889 1,955,988 -835 0.12% 13,475,728
2020-07-24 2020-07-22 6.889 1,956,823 -8,390 0.12% 13,481,481
2020-07-23 2020-07-21 6.889 1,965,213 -2,467 0.12% 13,539,283
2020-07-22 2020-07-20 6.798 1,967,680 +13,818 0.12% 13,376,858
2020-07-21 2020-07-17 6.889 1,953,862 +654 0.12% 13,461,081
2020-07-20 2020-07-16 6.950 1,953,208 -783 0.12% 13,575,310
2020-07-17 2020-07-15 6.788 1,953,991 -735 0.12% 13,263,999
2020-07-15 2020-07-13 6.910 1,954,726 +494 0.12% 13,506,642
2020-07-14 2020-07-10 6.940 1,954,232 -188 0.12% 13,562,627
2020-07-13 2020-07-09 6.991 1,954,420 -4,555 0.12% 13,662,939
2020-07-10 2020-07-08 7.001 1,958,975 +5,429 0.12% 13,714,629
2020-07-09 2020-07-07 7.052 1,953,546 -1,205 0.12% 13,775,584
2020-07-08 2020-07-06 7.133 1,954,751 -10,610 0.12% 13,942,519
2020-07-07 2020-07-03 7.031 1,965,361 -20,234 0.12% 13,819,074
2020-07-06 2020-07-02 7.133 1,985,595 -53,209 0.12% 14,162,518
2020-07-03 2020-06-30 7.102 2,038,804 -5,918 0.13% 14,480,069
2020-07-02 2020-06-29 6.991 2,044,722 +4,935 0.13% 14,294,221
2020-06-30 2020-06-26 7.031 2,039,787 -4,702 0.13% 14,342,387
2020-06-29 2020-06-24 7.062 2,044,489 +15,814 0.13% 14,437,589
2020-06-26 2020-06-23 7.072 2,028,675 +5,429 0.13% 14,346,469
2020-06-24 2020-06-22 7.143 2,023,246 +1,480 0.13% 14,451,567
2020-06-23 2020-06-19 7.153 2,021,766 -1,717 0.13% 14,461,479
2020-06-22 2020-06-18 7.133 2,023,483 -813 0.13% 14,432,759
2020-06-19 2020-06-17 7.193 2,024,296 +237 0.13% 14,561,613
2020-06-18 2020-06-16 7.274 2,024,059 -346 0.13% 14,723,964
2020-06-17 2020-06-15 7.143 2,024,405 -3,455 0.13% 14,459,845
2020-06-16 2020-06-12 7.285 2,027,860 -13,818 0.13% 14,772,160
2020-06-15 2020-06-11 7.437 2,041,678 -5,836 0.13% 15,183,100
2020-06-12 2020-06-10 7.629 2,047,514 +5,922 0.13% 15,620,646
2020-06-11 2020-06-09 7.700 2,041,592 -428 0.13% 15,720,258
2020-06-10 2020-06-08 7.447 2,042,020 -146,078 0.13% 15,206,332
2020-06-09 2020-06-05 7.497 2,188,098 -4,935 0.14% 16,404,977
2020-06-08 2020-06-04 7.183 2,193,033 -14,312 0.14% 15,753,191
2020-06-05 2020-06-03 7.224 2,207,345 +3,455 0.14% 15,945,454
2020-06-04 2020-06-02 7.041 2,203,890 -27,671 0.14% 15,518,575
2020-06-03 2020-06-01 6.950 2,231,561 +52,805 0.14% 15,509,936
2020-06-02 2020-05-29 6.859 2,178,756 +977 0.14% 14,944,259
2020-06-01 2020-05-28 6.778 2,177,779 -6,755 0.13% 14,761,043
2020-05-29 2020-05-27 6.879 2,184,534 -2,545 0.14% 15,028,157
2020-05-28 2020-05-26 6.981 2,187,079 +386 0.14% 15,267,250
2020-05-27 2020-05-25 6.575 2,186,693 +5,429 0.14% 14,378,370
2020-05-26 2020-05-22 6.819 2,181,264 -6,909 0.14% 14,873,063
2020-05-25 2020-05-21 7.305 2,188,173 +2,961 0.14% 15,984,316
2020-05-22 2020-05-20 7.497 2,185,212 +8,389 0.14% 16,383,339
2020-05-21 2020-05-19 7.001 2,176,823 -320,813 0.13% 15,239,766
2020-05-19 2020-05-15 7.053 2,497,636 +198,605 0.15% 17,615,301
2020-05-18 2020-05-14 6.930 2,299,031 +52,523 0.14% 15,931,357
2020-05-15 2020-05-13 7.166 2,246,508 +90,200 0.14% 16,097,839
2020-05-14 2020-05-12 7.114 2,156,308 -35,860 0.14% 15,340,807
2020-05-13 2020-05-11 7.176 2,192,168 +17,046 0.14% 15,730,959
2020-05-12 2020-05-08 7.094 2,175,122 +1,461 0.14% 15,429,997
2020-05-11 2020-05-07 6.909 2,173,661 -974 0.14% 15,017,964
2020-05-08 2020-05-06 7.053 2,174,635 +11,202 0.14% 15,337,243
2020-05-07 2020-05-05 7.073 2,163,433 +7,793 0.14% 15,302,657
2020-05-06 2020-05-04 7.063 2,155,640 +316 0.14% 15,225,405
2020-05-05 2020-04-29 7.268 2,155,324 -16,382 0.14% 15,665,707
2020-05-04 2020-04-28 7.463 2,171,706 +9,254 0.14% 16,208,380
2020-04-29 2020-04-27 7.330 2,162,452 +4,383 0.14% 15,850,715
2020-04-28 2020-04-24 7.207 2,158,069 -1,461 0.14% 15,552,729
2020-04-27 2020-04-23 7.268 2,159,530 -4,870 0.14% 15,696,278
2020-04-24 2020-04-22 7.053 2,164,400 -9,254 0.14% 15,265,057
2020-04-23 2020-04-21 7.084 2,173,654 +9,741 0.14% 15,397,268
2020-04-22 2020-04-20 7.309 2,163,913 +8,767 0.14% 15,816,995
2020-04-21 2020-04-17 7.463 2,155,146 +34,777 0.14% 16,084,786
2020-04-20 2020-04-16 7.289 2,120,369 -2,922 0.13% 15,455,177
2020-04-17 2020-04-15 7.371 2,123,291 -3,896 0.13% 15,650,858
2020-04-16 2020-04-14 7.576 2,127,187 +39,937 0.13% 16,116,332
2020-04-15 2020-04-09 7.392 2,087,250 -22,553 0.13% 15,428,054
2020-04-14 2020-04-08 7.186 2,109,803 +1,948 0.13% 15,161,568
2020-04-09 2020-04-07 7.238 2,107,855 -19,968 0.13% 15,255,766
2020-04-08 2020-04-06 6.786 2,127,823 +5,357 0.13% 14,439,134
2020-04-07 2020-04-03 6.344 2,122,466 +10,228 0.13% 13,465,838
2020-04-06 2020-04-02 6.385 2,112,238 +487 0.13% 13,487,685
2020-04-03 2020-04-01 6.303 2,111,751 -14,124 0.13% 13,311,140
2020-04-02 2020-03-31 6.344 2,125,875 -974 0.13% 13,487,466
2020-04-01 2020-03-30 6.283 2,126,849 +13,150 0.13% 13,362,640
2020-03-31 2020-03-27 6.519 2,113,699 -1,461 0.13% 13,779,106
2020-03-30 2020-03-26 6.273 2,115,160 +6,331 0.13% 13,267,485
2020-03-27 2020-03-25 6.468 2,108,829 +974 0.13% 13,639,112
2020-03-26 2020-03-24 6.252 2,107,855 -10,714 0.13% 13,178,385
2020-03-25 2020-03-23 6.211 2,118,569 +5,357 0.13% 13,158,372
2020-03-24 2020-03-20 6.601 2,113,212 +8,775 0.13% 13,949,486
2020-03-23 2020-03-19 6.478 2,104,437 +14,611 0.13% 13,632,310
2020-03-20 2020-03-18 6.858 2,089,826 -401,383 0.13% 14,331,471
2020-03-19 2020-03-17 7.186 2,491,209 +125,657 0.16% 17,902,446
2020-03-18 2020-03-16 7.279 2,365,552 -2,922 0.15% 17,218,008
2020-03-17 2020-03-13 7.525 2,368,474 -14,124 0.15% 17,822,834
2020-03-16 2020-03-12 7.730 2,382,598 +50,317 0.15% 18,418,316
2020-03-13 2020-03-11 7.843 2,332,281 -4,871 0.15% 18,292,725
2020-03-12 2020-03-10 7.895 2,337,152 +11,202 0.15% 18,450,897
2020-03-11 2020-03-09 7.915 2,325,950 +3,897 0.15% 18,410,218
2020-03-10 2020-03-06 8.192 2,322,053 -9,741 0.15% 19,023,008
2020-03-09 2020-03-05 8.336 2,331,794 -3,897 0.15% 19,437,947
2020-03-06 2020-03-04 8.244 2,335,691 +5,532 0.15% 19,254,627
2020-03-05 2020-03-03 8.213 2,330,159 -16,744 0.15% 19,137,258
2020-03-04 2020-03-02 8.172 2,346,903 -2,922 0.15% 19,178,401
2020-03-03 2020-02-28 8.172 2,349,825 -10,715 0.15% 19,202,278
2020-03-02 2020-02-27 8.326 2,360,540 +4,383 0.15% 19,653,341
2020-02-28 2020-02-26 8.377 2,356,157 -64,776 0.15% 19,737,792
2020-02-27 2020-02-25 8.387 2,420,933 -2,923 0.15% 20,305,281
2020-02-26 2020-02-24 8.285 2,423,856 -1,948 0.15% 20,080,963
2020-02-25 2020-02-21 8.511 2,425,804 +5,358 0.15% 20,644,978
2020-02-24 2020-02-20 8.623 2,420,446 +21,916 0.15% 20,872,711
2020-02-21 2020-02-19 8.541 2,398,530 -8,766 0.15% 20,486,731
2020-02-20 2020-02-18 8.459 2,407,296 +9,253 0.15% 20,363,897
2020-02-19 2020-02-17 8.449 2,398,043 -6,331 0.15% 20,261,005
2020-02-18 2020-02-14 8.439 2,404,374 +15,585 0.15% 20,289,812
2020-02-17 2020-02-13 8.459 2,388,789 -1,948 0.15% 20,207,341
2020-02-14 2020-02-12 8.531 2,390,737 -5,357 0.15% 20,395,624
2020-02-13 2020-02-11 8.521 2,396,094 +1,948 0.15% 20,416,727
2020-02-12 2020-02-10 8.418 2,394,146 -2,922 0.15% 20,154,344
2020-02-11 2020-02-07 8.511 2,397,068 +974 0.15% 20,400,418
2020-02-10 2020-02-06 8.480 2,396,094 +6,818 0.15% 20,318,333
2020-02-07 2020-02-05 8.346 2,389,276 -34 0.15% 19,941,648
2020-02-06 2020-02-04 8.151 2,389,310 -939 0.15% 19,475,884
2020-02-04 2020-01-31 8.038 2,390,249 +2,922 0.15% 19,213,615
2020-02-03 2020-01-30 8.213 2,387,327 -6,818 0.15% 19,606,771
2020-01-31 2020-01-29 8.264 2,394,145 -1,948 0.15% 19,785,658
2020-01-30 2020-01-24 8.623 2,396,093 -8,767 0.15% 20,662,703
2020-01-29 2020-01-22 8.654 2,404,860 -3,409 0.15% 20,812,371
2020-01-23 2020-01-21 8.675 2,408,269 +7,305 0.15% 20,891,320
2020-01-22 2020-01-20 9.024 2,400,964 -1,461 0.15% 21,665,998
2020-01-21 2020-01-17 9.147 2,402,425 +13,150 0.15% 21,975,143
2020-01-20 2020-01-16 8.931 2,389,275 -974 0.15% 21,339,762
2020-01-17 2020-01-15 8.952 2,390,249 +7,306 0.15% 21,397,538
2020-01-16 2020-01-14 9.065 2,382,943 -4,277 0.15% 21,601,233
2020-01-15 2020-01-13 8.695 2,387,220 -2,923 0.15% 20,757,738
2020-01-14 2020-01-10 8.757 2,390,143 -14 0.15% 20,930,379
2020-01-13 2020-01-09 8.808 2,390,157 -2,445 0.15% 21,053,189
2020-01-10 2020-01-08 8.736 2,392,602 -3,897 0.15% 20,902,787
2020-01-09 2020-01-07 8.788 2,396,499 +1,949 0.15% 21,059,846
2020-01-08 2020-01-06 8.500 2,394,550 -4,210 0.15% 20,354,406
2020-01-07 2020-01-03 8.613 2,398,760 -14,380 0.15% 20,661,076
2020-01-06 2020-01-02 8.726 2,413,140 +4,384 0.15% 21,057,442
2020-01-03 2019-12-31 8.572 2,408,756 +12,663 0.15% 20,648,260
2020-01-02 2019-12-27 8.726 2,396,093 +13,150 0.15% 20,908,688
2019-12-30 2019-12-24 8.798 2,382,943 -1,058 0.15% 20,965,183
2019-12-27 2019-12-20 8.849 2,384,001 -1,832 0.15% 21,096,863
2019-12-23 2019-12-19 8.952 2,385,833 +1,974 0.15% 21,358,006
2019-12-20 2019-12-18 8.880 2,383,859 -34 0.15% 21,169,025
2019-12-19 2019-12-17 9.127 2,383,893 +165 0.15% 21,756,684
2019-12-18 2019-12-16 9.178 2,383,728 -5,133 0.15% 21,877,535
2019-12-17 2019-12-13 9.085 2,388,861 +487 0.15% 21,703,927
2019-12-16 2019-12-12 8.973 2,388,374 +1,948 0.15% 21,429,791
2019-12-13 2019-12-11 8.942 2,386,426 +974 0.15% 21,338,815
2019-12-12 2019-12-10 9.014 2,385,452 +1,437 0.15% 21,501,530
2019-12-11 2019-12-09 8.962 2,384,015 +1,072 0.15% 21,366,206
2019-12-10 2019-12-06 9.065 2,382,943 -122,216 0.15% 21,601,233
2019-12-09 2019-12-05 8.962 2,505,159 +121,497 0.16% 22,451,932
2019-12-06 2019-12-04 8.890 2,383,662 -2,435 0.15% 21,191,746
2019-12-05 2019-12-03 9.085 2,386,097 +3,154 0.15% 21,678,815
2019-12-04 2019-12-02 9.085 2,382,943 -3,254 0.15% 21,650,160
2019-12-03 2019-11-29 9.198 2,386,197 -5,357 0.15% 21,949,189
2019-11-29 2019-11-27 9.342 2,391,554 +7,252 0.15% 22,342,191
2019-11-28 2019-11-26 9.301 2,384,302 -6,829 0.15% 22,176,532
2019-11-27 2019-11-25 9.085 2,391,131 -277 0.15% 21,724,551
2019-11-26 2019-11-22 8.993 2,391,408 +6,819 0.15% 21,506,115
2019-11-25 2019-11-21 8.952 2,384,589 +1,646 0.15% 21,346,870
2019-11-22 2019-11-20 8.921 2,382,943 -61,555 0.15% 21,258,744
2019-11-21 2019-11-19 8.880 2,444,498 +39,937 0.15% 21,707,508
2019-11-20 2019-11-18 8.808 2,404,561 -8,280 0.15% 21,180,064
2019-11-19 2019-11-15 8.736 2,412,841 +4,871 0.15% 21,079,604
2019-11-18 2019-11-14 8.654 2,407,970 -9,741 0.15% 20,839,285
2019-11-15 2019-11-13 8.654 2,417,711 -7,793 0.15% 20,923,587
2019-11-14 2019-11-12 8.695 2,425,504 +443 0.15% 21,090,631
2019-11-13 2019-11-11 8.675 2,425,061 -22,891 0.15% 21,036,988
2019-11-12 2019-11-08 9.003 2,447,952 -13,637 0.15% 22,039,750
2019-11-11 2019-11-07 9.147 2,461,589 -1,030 0.15% 22,516,321
2019-11-08 2019-11-06 9.044 2,462,619 +47,786 0.15% 22,272,928
2019-11-07 2019-11-05 9.301 2,414,833 -16,442 0.15% 22,460,503
2019-11-06 2019-11-04 9.219 2,431,275 -5,535 0.15% 22,413,754
2019-11-05 2019-11-01 9.229 2,436,810 +34,385 0.15% 22,489,797
2019-11-04 2019-10-31 9.065 2,402,425 -107,700 0.15% 21,777,836
2019-11-01 2019-10-30 9.044 2,510,125 +106,889 0.16% 22,702,591
2019-10-31 2019-10-29 8.685 2,403,236 -642 0.15% 20,872,331
2019-10-30 2019-10-28 8.613 2,403,878 +584 0.15% 20,705,159
2019-10-29 2019-10-25 8.418 2,403,294 -31 0.15% 20,231,353
2019-10-28 2019-10-24 8.316 2,403,325 +16,485 0.15% 19,984,887
2019-10-25 2019-10-23 8.254 2,386,840 -523,249 0.15% 19,700,785
2019-10-24 2019-10-22 8.254 2,910,089 +519,462 0.18% 24,019,640
2019-10-23 2019-10-21 8.213 2,390,627 +1,757 0.15% 19,633,873
2019-10-22 2019-10-18 8.008 2,388,870 -15,178 0.15% 19,128,957
2019-10-21 2019-10-17 8.018 2,404,048 +2,634 0.15% 19,275,176
2019-10-18 2019-10-16 8.008 2,401,414 +1,679 0.15% 19,229,404
2019-10-17 2019-10-15 7.751 2,399,735 -84,679 0.15% 18,600,063
2019-10-16 2019-10-14 7.607 2,484,414 +83,771 0.16% 18,899,328
2019-10-15 2019-10-11 7.546 2,400,643 +908 0.15% 18,114,197
2019-10-14 2019-10-10 7.546 2,399,735 +6,276 0.15% 18,107,346
2019-10-11 2019-10-09 7.617 2,393,459 +1,050 0.15% 18,231,990
2019-10-10 2019-10-08 7.628 2,392,409 -24,381 0.15% 18,248,552
2019-10-09 2019-10-04 7.761 2,416,790 +2,923 0.15% 18,757,065
2019-10-08 2019-10-03 7.833 2,413,867 +487 0.15% 18,907,846
2019-10-04 2019-10-02 7.843 2,413,380 +9,760 0.15% 18,928,807
2019-10-03 2019-09-30 7.833 2,403,620 +983 0.15% 18,827,581
2019-10-02 2019-09-27 7.679 2,402,637 -1,113,484 0.15% 18,449,897
2019-09-30 2019-09-26 7.700 3,516,121 +1,102,768 0.22% 27,072,555
2019-09-27 2019-09-25 7.730 2,413,353 +10,618 0.15% 18,656,063
2019-09-26 2019-09-24 7.802 2,402,735 +4,481 0.15% 18,746,649
2019-09-25 2019-09-23 7.977 2,398,254 -771,028 0.15% 19,130,238
2019-09-24 2019-09-20 8.028 3,169,282 +763,929 0.20% 25,443,205
2019-09-23 2019-09-19 7.956 2,405,353 +21,430 0.15% 19,137,478
2019-09-20 2019-09-18 8.172 2,383,923 +244,288 0.15% 19,480,920
2019-09-19 2019-09-17 8.100 2,139,635 +65,751 0.13% 17,330,890
2019-09-18 2019-09-16 8.264 2,073,884 +441,707 0.13% 17,138,962
2019-09-17 2019-09-13 8.521 1,632,177 +61,367 0.10% 13,907,515
2019-09-16 2019-09-12 8.295 1,570,810 -9,138 0.10% 13,029,843
2019-09-13 2019-09-11 8.120 1,579,948 +19,916 0.10% 12,829,905
2019-09-12 2019-09-10 8.110 1,560,032 -14,156 0.10% 12,652,163
2019-09-11 2019-09-09 8.110 1,574,188 -12,168 0.10% 12,766,971
2019-09-10 2019-09-06 8.059 1,586,356 +26,787 0.10% 12,784,227
2019-09-06 2019-09-04 8.336 1,559,569 -14,356 0.10% 13,000,642
2019-09-05 2019-09-03 8.120 1,573,925 -107,113 0.10% 12,780,996
2019-09-04 2019-09-02 8.346 1,681,038 -11,202 0.11% 14,030,471
2019-09-03 2019-08-30 8.521 1,692,240 -26,300 0.11% 14,419,302
2019-09-02 2019-08-29 8.808 1,718,540 -1,948 0.11% 15,137,394
2019-08-30 2019-08-28 8.932 1,720,488 +487 0.11% 15,366,832
2019-08-29 2019-08-27 8.932 1,720,001 +167,635 0.11% 15,362,482
2019-08-28 2019-08-26 8.942 1,552,366 -1,490 0.10% 13,881,232
2019-08-27 2019-08-23 9.324 1,553,856 -10,436 0.10% 14,487,518
2019-08-23 2019-08-21 9.406 1,564,292 -1,454 0.10% 14,713,889
2019-08-22 2019-08-20 9.365 1,565,746 +9,695 0.10% 14,662,971
2019-08-21 2019-08-19 9.499 1,556,051 +3,879 0.10% 14,780,811
2019-08-20 2019-08-16 9.396 1,552,172 -213,467 0.10% 14,583,878
2019-08-19 2019-08-15 9.365 1,765,639 +212,446 0.11% 16,534,938
2019-08-16 2019-08-14 9.344 1,553,193 -1,365 0.10% 14,513,375
2019-08-15 2019-08-13 9.385 1,554,558 -3,394 0.10% 14,590,263
2019-08-14 2019-08-12 9.705 1,557,952 -5,333 0.10% 15,120,234
2019-08-13 2019-08-09 9.942 1,563,285 +1,940 0.10% 15,542,826
2019-08-12 2019-08-08 10.004 1,561,345 +2,424 0.10% 15,620,158
2019-08-09 2019-08-07 9.932 1,558,921 +6,787 0.10% 15,483,359
2019-08-08 2019-08-06 9.942 1,552,134 -71,261 0.10% 15,431,959
2019-08-07 2019-08-05 10.231 1,623,395 +16,538 0.10% 16,609,275
2019-08-06 2019-08-02 10.417 1,606,857 +47,902 0.10% 16,738,379
2019-08-02 2019-07-31 10.561 1,558,955 +484 0.10% 16,464,492
2019-08-01 2019-07-30 10.891 1,558,471 -24,129 0.10% 16,973,736
2019-07-31 2019-07-29 10.747 1,582,600 +1,939 0.10% 17,008,017
2019-07-30 2019-07-26 10.871 1,580,661 +970 0.10% 17,182,809
2019-07-26 2019-07-24 10.953 1,579,691 +1,939 0.10% 17,302,604
2019-07-25 2019-07-23 10.933 1,577,752 -485 0.10% 17,248,821
2019-07-24 2019-07-22 10.953 1,578,237 -1,454 0.10% 17,286,678
2019-07-23 2019-07-19 10.974 1,579,691 +5,333 0.10% 17,335,189
2019-07-22 2019-07-18 10.994 1,574,358 +6,302 0.10% 17,309,140
2019-07-19 2019-07-17 10.933 1,568,056 +1,454 0.10% 17,142,819
2019-07-17 2019-07-15 10.871 1,566,602 +4,848 0.10% 17,029,978
2019-07-16 2019-07-12 10.871 1,561,754 -3,033 0.10% 16,977,277
2019-07-15 2019-07-11 10.933 1,564,787 -1,454 0.10% 17,107,080
2019-07-12 2019-07-10 10.829 1,566,241 -92 0.10% 16,961,439
2019-07-11 2019-07-09 10.726 1,566,333 +74 0.10% 16,800,888
2019-07-10 2019-07-08 10.685 1,566,259 -109 0.10% 16,735,479
2019-07-09 2019-07-05 10.706 1,566,368 -2,437 0.10% 16,768,953
2019-07-08 2019-07-04 10.479 1,568,805 -5,384 0.10% 16,439,079
2019-07-05 2019-07-03 10.664 1,574,189 +2,909 0.10% 16,787,739
2019-07-04 2019-07-02 10.706 1,571,280 -1,939 0.10% 16,821,539
2019-07-03 2019-06-28 10.499 1,573,219 +16,483 0.10% 16,517,783
2019-07-02 2019-06-27 10.829 1,556,736 +3,878 0.10% 16,858,505
2019-06-28 2019-06-26 10.953 1,552,858 -2,448 0.10% 17,008,698
2019-06-27 2019-06-25 10.912 1,555,306 -50,581 0.10% 16,971,347
2019-06-26 2019-06-24 10.933 1,605,887 +31,027 0.10% 17,556,407
2019-06-25 2019-06-21 11.345 1,574,860 +1,907 0.10% 17,866,910
2019-06-24 2019-06-20 11.098 1,572,953 -3,394 0.10% 17,455,923
2019-06-21 2019-06-19 11.242 1,576,347 +16,633 0.10% 17,721,200
2019-06-19 2019-06-17 10.933 1,559,714 +1,455 0.10% 17,051,620
2019-06-18 2019-06-14 10.871 1,558,259 +1,939 0.10% 16,939,284
2019-06-17 2019-06-13 11.036 1,556,320 +19,993 0.10% 17,175,029
2019-06-14 2019-06-12 11.159 1,536,327 +13 0.10% 17,144,536
2019-06-13 2019-06-11 11.139 1,536,314 -22,416 0.10% 17,112,700
2019-06-12 2019-06-10 11.201 1,558,730 +22,300 0.10% 17,458,845
2019-06-11 2019-06-06 11.056 1,536,430 -330,939 0.10% 16,987,222
2019-06-10 2019-06-05 11.304 1,867,369 -8,727 0.12% 21,108,409
2019-06-06 2019-06-04 11.283 1,876,096 +14,191 0.12% 21,168,358
2019-06-05 2019-06-03 11.283 1,861,905 -55,319 0.12% 21,008,239
2019-06-04 2019-05-31 11.448 1,917,224 +969 0.12% 21,948,793
2019-06-03 2019-05-30 11.428 1,916,255 -21,894 0.12% 21,898,172
2019-05-31 2019-05-29 11.634 1,938,149 +21,894 0.12% 22,548,158
2019-05-30 2019-05-28 11.943 1,916,255 -853 0.12% 22,886,357
2019-05-28 2019-05-24 11.675 1,917,108 -6,884 0.12% 22,382,460
2019-05-27 2019-05-23 11.531 1,923,992 -9,211 0.12% 22,185,022
2019-05-24 2019-05-22 11.675 1,933,203 -12,120 0.12% 22,570,371
2019-05-23 2019-05-21 11.572 1,945,323 +28,700 0.12% 22,511,238
2019-05-22 2019-05-20 11.551 1,916,623 -106,364 0.12% 22,139,587
2019-05-21 2019-05-17 11.696 2,022,987 -6,787 0.13% 23,660,338
2019-05-20 2019-05-16 11.820 2,029,774 -15,514 0.13% 23,990,931
2019-05-17 2019-05-15 11.551 2,045,288 -2,909 0.13% 23,625,842
2019-05-16 2019-05-14 11.554 2,048,197 -6,302 0.13% 23,664,415
2019-05-15 2019-05-10 11.931 2,054,499 +155,855 0.13% 24,511,267
2019-05-10 2019-05-08 12.161 1,898,644 -4,778 0.12% 23,088,975
2019-05-09 2019-05-07 12.224 1,903,422 +956 0.12% 23,266,599
2019-05-08 2019-05-06 12.224 1,902,466 -1,433 0.12% 23,254,913
2019-05-07 2019-05-03 12.475 1,903,899 +12,899 0.12% 23,750,630
2019-05-06 2019-05-02 12.433 1,891,000 +4 0.12% 23,510,559
2019-05-03 2019-04-30 12.014 1,890,996 -16,005 0.12% 22,718,909
2019-05-02 2019-04-29 12.370 1,907,001 -956 0.12% 23,589,752
2019-04-30 2019-04-26 12.454 1,907,957 +478 0.12% 23,761,318
2019-04-29 2019-04-25 12.391 1,907,479 +3,822 0.12% 23,635,590
2019-04-26 2019-04-24 12.642 1,903,657 +4,778 0.12% 24,066,371
2019-04-24 2019-04-18 12.538 1,898,879 +478 0.12% 23,807,242
2019-04-23 2019-04-17 12.538 1,898,401 +4,300 0.12% 23,801,249
2019-04-18 2019-04-16 12.558 1,894,101 +5,465 0.12% 23,786,983
2019-04-15 2019-04-11 12.265 1,888,636 -540 0.12% 23,164,923
2019-04-12 2019-04-10 12.286 1,889,176 -430 0.12% 23,211,088
2019-04-11 2019-04-09 12.349 1,889,606 -8,917 0.12% 23,335,024
2019-04-10 2019-04-08 12.286 1,898,523 -477 0.12% 23,325,928
2019-04-09 2019-04-04 12.265 1,899,000 -3,823 0.12% 23,292,042
2019-04-08 2019-04-03 12.286 1,902,823 -477 0.12% 23,378,760
2019-04-04 2019-04-02 12.161 1,903,300 +6,688 0.12% 23,145,595
2019-04-03 2019-04-01 11.993 1,896,612 +8,122 0.12% 22,746,684
2019-04-02 2019-03-29 11.826 1,888,490 -7,166 0.12% 22,333,054
2019-03-29 2019-03-27 11.742 1,895,656 -478 0.12% 22,259,088
2019-03-28 2019-03-26 11.763 1,896,134 +478 0.12% 22,304,388
2019-03-27 2019-03-25 11.826 1,895,656 -478 0.12% 22,417,798
2019-03-26 2019-03-22 11.826 1,896,134 -3,799 0.12% 22,423,451
2019-03-25 2019-03-21 11.826 1,899,933 -6,858 0.12% 22,468,377
2019-03-22 2019-03-20 11.805 1,906,791 -334 0.12% 22,509,569
2019-03-21 2019-03-19 11.910 1,907,125 -35,410 0.12% 22,713,099
2019-03-20 2019-03-18 11.889 1,942,535 +32,201 0.13% 23,094,160
2019-03-19 2019-03-15 11.931 1,910,334 -13,377 0.12% 22,791,302
2019-03-18 2019-03-14 11.868 1,923,711 +955 0.12% 22,830,103
2019-03-15 2019-03-13 11.847 1,922,756 +9,555 0.12% 22,778,524
2019-03-13 2019-03-11 12.056 1,913,201 +8,600 0.12% 23,065,775
2019-03-12 2019-03-08 12.161 1,904,601 -10,511 0.12% 23,161,417
2019-03-11 2019-03-07 12.265 1,915,112 +4,300 0.12% 23,489,662
2019-03-08 2019-03-06 12.182 1,910,812 -38,490 0.12% 23,276,942
2019-03-07 2019-03-05 12.244 1,949,302 +23,889 0.13% 23,868,217
2019-03-06 2019-03-04 12.265 1,925,413 +11,466 0.12% 23,616,008
2019-03-05 2019-03-01 12.370 1,913,947 +3,345 0.12% 23,675,675
2019-03-04 2019-02-28 12.307 1,910,602 +45,865 0.12% 23,514,326
2019-03-01 2019-02-27 12.328 1,864,737 +2,867 0.12% 22,988,882
2019-02-28 2019-02-26 12.349 1,861,870 +10,988 0.12% 22,992,508
2019-02-27 2019-02-25 12.370 1,850,882 -26,807 0.12% 22,895,556
2019-02-26 2019-02-22 12.286 1,877,689 +25,321 0.12% 23,069,955
2019-02-25 2019-02-21 11.889 1,852,368 -7,099 0.12% 22,022,194
2019-02-22 2019-02-20 11.617 1,859,467 +7,119 0.12% 21,600,631
2019-02-21 2019-02-19 11.763 1,852,348 +20 0.12% 21,789,330
2019-02-18 2019-02-14 11.700 1,852,328 -17,198 0.12% 21,672,783
2019-02-15 2019-02-13 11.721 1,869,526 +2,867 0.12% 21,913,135
2019-02-14 2019-02-12 11.742 1,866,659 +954 0.12% 21,918,601
2019-02-13 2019-02-11 11.679 1,865,705 +478 0.12% 21,790,247
2019-02-12 2019-02-08 11.700 1,865,227 +1,911 0.12% 21,823,705
2019-02-11 2019-02-04 11.596 1,863,316 +4,778 0.12% 21,606,342
2019-02-08 2019-01-31 11.575 1,858,538 +2,866 0.12% 21,512,038
2019-02-01 2019-01-30 11.596 1,855,672 +956 0.12% 21,517,705
2019-01-30 2019-01-28 11.658 1,854,716 -4,300 0.12% 21,623,082
2019-01-29 2019-01-25 11.638 1,859,016 +955 0.12% 21,634,302
2019-01-28 2019-01-24 11.638 1,858,061 -955 0.12% 21,623,189
2019-01-25 2019-01-23 11.617 1,859,016 +3,344 0.12% 21,595,392
2019-01-24 2019-01-22 11.533 1,855,672 +3,822 0.12% 21,401,183
2019-01-23 2019-01-21 11.679 1,851,850 +2,389 0.12% 21,628,429
2019-01-18 2019-01-16 11.617 1,849,461 -22,766 0.12% 21,484,395
2019-01-15 2019-01-11 11.533 1,872,227 +1,433 0.12% 21,592,110
2019-01-14 2019-01-10 11.554 1,870,794 +1,433 0.12% 21,614,740
2019-01-11 2019-01-09 11.512 1,869,361 +10,033 0.12% 21,519,929
2019-01-10 2019-01-08 11.533 1,859,328 +1,911 0.12% 21,443,348
2019-01-09 2019-01-07 11.512 1,857,417 +1,911 0.12% 21,382,431
2019-01-08 2019-01-04 11.533 1,855,506 +4,568 0.12% 21,399,269
2019-01-07 2019-01-03 11.449 1,850,938 -16,722 0.12% 21,191,621
2019-01-04 2019-01-02 11.721 1,867,660 -1,433 0.12% 21,891,263
2019-01-03 2018-12-31 11.617 1,869,093 -956 0.12% 21,712,452
2019-01-02 2018-12-27 11.449 1,870,049 +16,248 0.12% 21,410,425
2018-12-28 2018-12-24 11.344 1,853,801 -4 0.12% 21,030,392
2018-12-27 2018-12-20 11.428 1,853,805 -463 0.12% 21,185,644
2018-12-21 2018-12-19 11.428 1,854,268 -20 0.12% 21,190,935
2018-12-20 2018-12-18 11.282 1,854,288 -17,207 0.12% 20,919,482
2018-12-19 2018-12-17 11.344 1,871,495 +9,555 0.12% 21,231,121
2018-12-18 2018-12-14 11.596 1,861,940 -8,580 0.12% 21,590,387
2018-12-17 2018-12-13 11.889 1,870,520 +4,300 0.12% 22,237,997
2018-12-13 2018-12-11 11.910 1,866,220 -1,222 0.12% 22,225,937
2018-12-12 2018-12-10 12.161 1,867,442 -10,224 0.12% 22,709,534
2018-12-11 2018-12-07 12.349 1,877,666 -17,076 0.12% 23,187,575
2018-12-10 2018-12-06 12.475 1,894,742 +16,627 0.12% 23,636,399
2018-12-07 2018-12-05 12.621 1,878,115 -5,897 0.12% 23,704,155
2018-12-06 2018-12-04 12.851 1,884,012 +14,333 0.12% 24,212,354
2018-12-05 2018-12-03 12.768 1,869,679 +1,065,986 0.12% 23,871,618
2018-12-04 2018-11-30 12.600 803,693 -24,107 0.05% 10,126,786
2018-12-03 2018-11-29 12.768 827,800 +22,168 0.05% 10,569,154
2018-11-30 2018-11-28 12.789 805,632 +4,300 0.05% 10,302,981
2018-11-29 2018-11-27 12.977 801,332 +3,443 0.05% 10,398,942
2018-11-28 2018-11-26 12.621 797,889 -33,445 0.05% 10,070,355
2018-11-27 2018-11-23 12.349 831,334 +10,035 0.05% 10,266,266
2018-11-26 2018-11-22 12.328 821,299 +39 0.05% 10,125,152
2018-11-23 2018-11-21 12.119 821,260 +2,052 0.05% 9,952,776
2018-11-22 2018-11-20 12.370 819,208 -45 0.05% 10,133,667
2018-11-21 2018-11-19 12.370 819,253 -3,070 0.05% 10,134,224
2018-11-20 2018-11-16 12.433 822,323 +2,962 0.05% 10,223,836
2018-11-19 2018-11-15 12.014 819,361 -19,624 0.05% 9,844,013
2018-11-16 2018-11-14 12.140 838,985 +15,288 0.05% 10,185,144
2018-11-15 2018-11-13 11.324 823,697 -4,300 0.05% 9,327,166
2018-11-14 2018-11-12 11.344 827,997 +24,557 0.05% 9,393,188
2018-11-13 2018-11-09 11.407 803,440 -24,357 0.05% 9,165,052
2018-11-12 2018-11-08 11.470 827,797 +19,588 0.05% 9,494,878
2018-11-09 2018-11-07 11.407 808,209 +478 0.05% 9,219,453
2018-11-08 2018-11-06 11.407 807,731 -25,000 0.05% 9,214,000
2018-11-07 2018-11-05 11.261 832,731 +31,532 0.05% 9,377,174
2018-11-06 2018-11-02 11.491 801,199 +619 0.05% 9,206,567
2018-11-05 2018-11-01 11.303 800,580 -3,072 0.05% 9,048,643
2018-11-02 2018-10-31 11.282 803,652 +956 0.05% 9,066,544
2018-11-01 2018-10-30 11.261 802,696 -304 0.05% 9,038,958
2018-10-31 2018-10-29 11.407 803,000 -23,813 0.05% 9,160,033
2018-10-30 2018-10-26 11.344 826,813 +14,333 0.05% 9,379,756
2018-10-29 2018-10-25 11.407 812,480 +16,340 0.05% 9,268,174
2018-10-26 2018-10-24 11.554 796,140 -15,815 0.05% 9,198,426
2018-10-25 2018-10-23 11.470 811,955 +2,389 0.05% 9,313,169
2018-10-23 2018-10-19 11.386 809,566 -7,549 0.05% 9,217,988
2018-10-22 2018-10-18 11.407 817,115 -10,722 0.05% 9,321,046
2018-10-19 2018-10-16 11.428 827,837 +4,777 0.05% 9,460,682
2018-10-18 2018-10-15 11.344 823,060 +32,202 0.05% 9,337,181
2018-10-16 2018-10-12 11.261 790,858 -13,636 0.05% 8,905,653
2018-10-15 2018-10-11 11.282 804,494 +2,293 0.05% 9,076,043
2018-10-12 2018-10-10 11.386 802,201 +12,955 0.05% 9,134,128
2018-10-11 2018-10-09 11.282 789,246 -191 0.05% 8,904,020
2018-10-10 2018-10-08 11.324 789,437 -3,160 0.05% 8,939,222
2018-10-09 2018-10-05 11.303 792,597 +3,344 0.05% 8,958,415
2018-10-08 2018-10-04 11.324 789,253 -3,551,974 0.05% 8,937,138
2018-10-05 2018-10-03 11.324 4,341,227 +18,919 0.28% 49,158,060
2018-10-04 2018-10-02 11.428 4,322,308 -955 0.28% 49,396,176
2018-10-03 2018-09-28 11.470 4,323,263 +5,255 0.28% 49,588,068
2018-10-02 2018-09-27 11.596 4,318,008 -24,167 0.28% 50,070,068
2018-09-28 2018-09-26 11.658 4,342,175 +24,079 0.28% 50,622,955
2018-09-27 2018-09-24 11.638 4,318,096 -7,559 0.28% 50,251,851
2018-09-26 2018-09-21 11.700 4,325,655 +1,433 0.28% 50,611,436
2018-09-24 2018-09-20 11.721 4,324,222 +6,211 0.28% 50,685,179
2018-09-21 2018-09-19 11.721 4,318,011 -11,085 0.28% 50,612,379
2018-09-20 2018-09-18 11.638 4,329,096 -7,644 0.28% 50,379,863
2018-09-19 2018-09-17 11.638 4,336,740 +13,282 0.28% 50,468,820
2018-09-18 2018-09-14 11.596 4,323,458 -1,123 0.28% 50,133,264
2018-09-17 2018-09-13 11.449 4,324,581 -17,697 0.28% 49,512,669
2018-09-14 2018-09-12 11.512 4,342,278 -5,256 0.28% 49,987,946
2018-09-13 2018-09-11 11.596 4,347,534 +7,645 0.28% 50,412,441
2018-09-12 2018-09-10 11.324 4,339,889 +8,599 0.28% 49,142,909
2018-09-11 2018-09-07 11.784 4,331,290 -3,822 0.28% 51,039,996
2018-09-10 2018-09-06 11.742 4,335,112 +14,811 0.28% 50,903,560
2018-09-07 2018-09-05 11.658 4,320,301 -248,356 0.28% 50,367,939
2018-09-06 2018-09-04 11.826 4,568,657 +12,422 0.30% 54,028,384
2018-09-05 2018-09-03 11.805 4,556,235 -1,911 0.30% 53,786,117
2018-09-04 2018-08-31 11.910 4,558,146 -12,900 0.30% 54,285,704
2018-09-03 2018-08-30 12.025 4,571,046 +1,433 0.30% 54,966,603
2018-08-31 2018-08-29 11.983 4,569,613 +46,135 0.30% 54,757,240
2018-08-30 2018-08-28 11.836 4,523,478 +206,592 0.30% 53,538,741
2018-08-29 2018-08-27 11.941 4,316,886 -19,027 0.28% 51,547,332
2018-08-28 2018-08-24 11.710 4,335,913 -951 0.28% 50,771,855
2018-08-27 2018-08-23 11.689 4,336,864 -9,989 0.28% 50,691,818
2018-08-24 2018-08-22 11.541 4,346,853 +34,248 0.28% 50,168,899
2018-08-23 2018-08-21 11.058 4,312,605 -2,476 0.28% 47,688,395
2018-08-22 2018-08-20 10.932 4,315,081 -6,660 0.28% 47,171,488
2018-08-21 2018-08-17 10.827 4,321,741 -5,517 0.28% 46,790,021
2018-08-20 2018-08-16 10.532 4,327,258 +6,945 0.28% 45,576,166
2018-08-17 2018-08-15 10.680 4,320,313 -2,855 0.28% 46,138,790
2018-08-16 2018-08-14 10.890 4,323,168 +17,601 0.28% 47,078,124
2018-08-15 2018-08-13 10.785 4,305,567 +1,046 0.28% 46,433,882
2018-08-14 2018-08-10 11.100 4,304,521 -18,138 0.28% 47,779,987
2018-08-13 2018-08-09 11.142 4,322,659 -22,832 0.28% 48,163,066
2018-08-10 2018-08-08 11.142 4,345,491 +19,598 0.28% 48,417,460
2018-08-09 2018-08-07 11.100 4,325,893 -27,216 0.28% 48,017,216
2018-08-08 2018-08-06 11.247 4,353,109 +45,475 0.28% 48,959,909
2018-08-07 2018-08-03 11.394 4,307,634 -62,085 0.28% 49,082,351
2018-08-06 2018-08-02 11.583 4,369,719 +24,735 0.29% 50,616,532
2018-08-03 2018-08-01 11.647 4,344,984 -6,660 0.28% 50,604,044
2018-08-02 2018-07-31 11.562 4,351,644 +47,854 0.28% 50,315,678
2018-08-01 2018-07-30 11.562 4,303,790 -10,941 0.28% 49,762,368
2018-07-31 2018-07-27 11.562 4,314,731 +4,757 0.28% 49,888,873
2018-07-30 2018-07-26 11.604 4,309,974 -47,157 0.28% 50,015,084
2018-07-27 2018-07-25 11.836 4,357,131 +30,502 0.28% 51,569,900
2018-07-26 2018-07-24 11.436 4,326,629 +2,379 0.28% 49,480,700
2018-07-25 2018-07-23 11.247 4,324,250 +1,427 0.28% 48,635,328
2018-07-24 2018-07-20 11.268 4,322,823 +8,562 0.28% 48,710,156
2018-07-23 2018-07-19 11.226 4,314,261 -4,250 0.28% 48,432,284
2018-07-20 2018-07-18 11.331 4,318,511 -23,784 0.28% 48,933,927
2018-07-19 2018-07-17 11.394 4,342,295 +6,945 0.28% 49,477,288
2018-07-17 2018-07-13 11.604 4,335,350 +8,182 0.28% 50,309,560
2018-07-16 2018-07-12 11.520 4,327,168 -4,155 0.28% 49,850,738
2018-07-13 2018-07-11 11.415 4,331,323 -13,319 0.28% 49,443,326
2018-07-12 2018-07-10 11.626 4,344,642 -4,029 0.28% 50,508,725
2018-07-11 2018-07-09 11.562 4,348,671 +21,690 0.28% 50,281,302
2018-07-10 2018-07-06 11.415 4,326,981 -2,188 0.28% 49,393,761
2018-07-09 2018-07-05 11.394 4,329,169 +2,188 0.28% 49,327,727
2018-07-05 2018-07-03 11.520 4,326,981 -5,422 0.28% 49,848,584
2018-07-04 2018-06-29 11.773 4,332,403 +5,232 0.28% 51,003,990
2018-07-03 2018-06-28 11.668 4,327,171 -203,197 0.28% 50,487,552
2018-06-29 2018-06-27 11.562 4,530,368 -342,202 0.30% 52,382,165
2018-06-28 2018-06-26 11.962 4,872,570 -349,849 0.32% 58,285,111
2018-06-27 2018-06-25 12.151 5,222,419 -201,687 0.34% 63,458,065
2018-06-26 2018-06-22 12.487 5,424,106 -275,132 0.35% 67,733,246
2018-06-25 2018-06-21 12.614 5,699,238 -51,784 0.37% 71,887,821
2018-06-22 2018-06-20 12.635 5,751,022 -130,699 0.38% 72,661,905
2018-06-21 2018-06-19 12.719 5,881,721 -263,124 0.39% 74,807,832
2018-06-20 2018-06-15 13.349 6,144,845 -232,507 0.41% 82,029,853
2018-06-19 2018-06-14 13.665 6,377,352 -260,626 0.42% 87,144,709
2018-06-15 2018-06-13 13.812 6,637,978 -205,211 0.44% 91,682,924
2018-06-14 2018-06-12 14.169 6,843,189 -17,510 0.45% 96,962,925
2018-06-12 2018-06-08 13.980 6,860,699 +4,852 0.45% 95,912,959
2018-06-11 2018-06-07 13.980 6,855,847 -28,065 0.45% 95,845,127
2018-06-08 2018-06-06 14.001 6,883,912 +19,502 0.46% 96,382,196
2018-06-07 2018-06-05 13.665 6,864,410 +16,934 0.45% 93,800,218
2018-06-06 2018-06-04 13.581 6,847,476 -14,302 0.45% 92,993,012
2018-06-05 2018-06-01 13.412 6,861,778 -13,795 0.45% 92,033,220
2018-06-04 2018-05-31 13.433 6,875,573 +25,687 0.45% 92,362,788
2018-06-01 2018-05-30 13.139 6,849,886 -21,881 0.45% 90,001,684
2018-05-31 2018-05-29 13.244 6,871,767 -7,136 0.45% 91,011,496
2018-05-30 2018-05-28 13.244 6,878,903 -6,183 0.46% 91,106,007
2018-05-29 2018-05-25 13.160 6,885,086 +15,692 0.46% 90,608,925
2018-05-28 2018-05-24 13.307 6,869,394 +14,777 0.45% 91,413,305
2018-05-25 2018-05-23 12.887 6,854,617 -9,175 0.45% 88,334,620
2018-05-24 2018-05-21 12.677 6,863,792 -6,617 0.45% 87,009,907
2018-05-23 2018-05-18 12.551 6,870,409 -19,066 0.45% 86,227,183
2018-05-21 2018-05-17 12.508 6,889,475 +17,124 0.46% 86,176,801
2018-05-18 2018-05-16 12.445 6,872,351 -22,899 0.45% 85,529,181
2018-05-17 2018-05-15 12.593 6,895,250 -60,997 0.46% 86,828,863
2018-05-16 2018-05-14 12.761 6,956,247 -44,745 0.46% 88,766,881
2018-05-15 2018-05-11 12.614 7,000,992 -10,845 0.46% 88,307,605
2018-05-14 2018-05-10 12.994 7,011,837 -1,427 0.46% 91,113,403
2018-05-11 2018-05-09 12.888 7,013,264 +106,367 0.46% 90,384,962
2018-05-10 2018-05-08 12.909 6,906,897 -7,262 0.46% 89,161,265
2018-05-09 2018-05-07 12.675 6,914,159 -12,653 0.46% 87,634,870
2018-05-08 2018-05-04 12.696 6,926,812 -41 0.46% 87,942,798
2018-05-07 2018-05-03 12.866 6,926,853 -1,330 0.46% 89,123,766
2018-05-04 2018-05-02 12.973 6,928,183 -470 0.46% 89,878,800
2018-05-03 2018-04-30 12.739 6,928,653 +1,409 0.46% 88,261,360
2018-05-02 2018-04-27 12.568 6,927,244 -3,964 0.46% 87,062,898
2018-04-30 2018-04-26 12.462 6,931,208 +4,388 0.46% 86,374,474
2018-04-27 2018-04-25 12.653 6,926,820 -20 0.46% 87,647,789
2018-04-26 2018-04-24 12.675 6,926,840 -118 0.46% 87,795,598
2018-04-25 2018-04-23 12.632 6,926,958 -520 0.46% 87,501,977
2018-04-24 2018-04-20 12.611 6,927,478 -15,920 0.46% 87,360,977
2018-04-23 2018-04-19 12.824 6,943,398 -15,377 0.47% 89,040,824
2018-04-20 2018-04-18 12.526 6,958,775 -17,838 0.47% 87,162,713
2018-04-19 2018-04-17 12.504 6,976,613 +15,491 0.47% 87,237,529
2018-04-18 2018-04-16 12.675 6,961,122 -7,041 0.47% 88,230,112
2018-04-17 2018-04-13 12.994 6,968,163 +18,475 0.47% 90,545,893
2018-04-16 2018-04-12 12.994 6,949,688 -19,061 0.47% 90,305,825
2018-04-13 2018-04-11 12.994 6,968,749 -6,197 0.47% 90,553,508
2018-04-12 2018-04-10 12.952 6,974,946 -14,553 0.47% 90,336,872
2018-04-11 2018-04-09 13.058 6,989,499 +18,872 0.47% 91,269,809
2018-04-10 2018-04-06 13.101 6,970,627 -470 0.47% 91,320,353
2018-04-06 2018-04-03 13.143 6,971,097 +3,756 0.47% 91,623,507
2018-04-03 2018-03-28 12.994 6,967,341 -58 0.47% 90,535,212
2018-03-29 2018-03-27 13.207 6,967,399 +14,271 0.47% 92,020,162
2018-03-28 2018-03-26 13.016 6,953,128 -23,132 0.47% 90,498,640
2018-03-27 2018-03-23 13.079 6,976,260 +26,694 0.47% 91,245,541
2018-03-26 2018-03-22 13.420 6,949,566 -530,286 0.47% 93,265,034
2018-03-23 2018-03-21 13.718 7,479,852 +549,892 0.50% 102,612,317
2018-03-22 2018-03-20 14.059 6,929,960 +23,824 0.46% 97,430,579
2018-03-21 2018-03-19 13.676 6,906,136 -4,695 0.46% 94,447,567
2018-03-20 2018-03-16 12.632 6,910,831 -188 0.46% 87,298,260
2018-03-19 2018-03-15 13.079 6,911,019 -43,393 0.46% 90,392,225
2018-03-16 2018-03-14 12.994 6,954,412 +18,496 0.47% 90,367,209
2018-03-15 2018-03-13 13.101 6,935,916 -32,358 0.46% 90,865,613
2018-03-14 2018-03-12 13.016 6,968,274 +2,784 0.47% 90,695,774
2018-03-13 2018-03-09 12.952 6,965,490 +5,704 0.47% 90,214,402
2018-03-12 2018-03-08 12.888 6,959,786 +18,778 0.47% 89,695,753
2018-03-09 2018-03-07 12.739 6,941,008 -371 0.47% 88,418,746
2018-03-08 2018-03-06 12.781 6,941,379 -16,900 0.47% 88,719,202
2018-03-07 2018-03-05 12.653 6,958,279 +15,116 0.47% 88,045,853
2018-03-06 2018-03-02 12.888 6,943,163 -15,022 0.47% 89,481,521
2018-03-05 2018-03-01 12.930 6,958,185 -2,629 0.47% 89,971,567
2018-03-02 2018-02-28 12.589 6,960,814 -2,187 0.47% 87,633,091
2018-03-01 2018-02-27 12.739 6,963,001 +10,691 0.47% 88,698,906
2018-02-28 2018-02-26 12.824 6,952,310 +2,190 0.47% 89,155,110
2018-02-27 2018-02-23 12.781 6,950,120 -33,805 0.47% 88,830,923
2018-02-26 2018-02-22 12.675 6,983,925 +12,205 0.47% 88,519,133
2018-02-23 2018-02-21 12.760 6,971,720 +4,225 0.47% 88,958,485
2018-02-22 2018-02-20 12.440 6,967,495 +634 0.47% 86,678,250
2018-02-21 2018-02-15 12.227 6,966,861 +11,749 0.47% 85,186,281
2018-02-20 2018-02-13 11.759 6,955,112 +8,303 0.47% 81,783,148
2018-02-14 2018-02-12 11.652 6,946,809 +24,223 0.47% 80,945,611
2018-02-13 2018-02-09 11.588 6,922,586 +4,225 0.46% 80,220,965
2018-02-12 2018-02-08 12.036 6,918,361 -2,347 0.46% 83,266,879
2018-02-09 2018-02-07 12.078 6,920,708 +15,022 0.46% 83,589,977
2018-02-08 2018-02-06 11.844 6,905,686 -23,662 0.46% 81,790,382
2018-02-07 2018-02-05 12.376 6,929,348 -2,817 0.46% 85,760,860
2018-02-06 2018-02-02 12.568 6,932,165 +18,965 0.46% 87,124,746
2018-02-05 2018-02-01 12.760 6,913,200 +167 0.46% 88,211,776
2018-02-02 2018-01-31 12.803 6,913,033 -3,756 0.46% 88,504,168
2018-02-01 2018-01-30 12.781 6,916,789 -7,042 0.46% 88,404,912
2018-01-31 2018-01-29 12.845 6,923,831 -11,266 0.46% 88,937,392
2018-01-30 2018-01-26 12.994 6,935,097 +16,055 0.46% 90,116,226
2018-01-29 2018-01-25 12.866 6,919,042 +14,722 0.46% 89,023,266
2018-01-26 2018-01-24 13.037 6,904,320 -145 0.46% 90,010,454
2018-01-25 2018-01-23 13.101 6,904,465 -64,745 0.46% 90,453,582
2018-01-24 2018-01-22 13.079 6,969,210 +24,880 0.47% 91,153,331
2018-01-23 2018-01-19 13.143 6,944,330 -6,572 0.47% 91,271,699
2018-01-22 2018-01-18 12.760 6,950,902 +14,083 0.47% 88,692,849
2018-01-19 2018-01-17 12.824 6,936,819 +12,675 0.46% 88,956,456
2018-01-18 2018-01-16 12.909 6,924,144 -20,655 0.46% 89,383,907
2018-01-17 2018-01-15 12.909 6,944,799 +20,655 0.47% 89,650,543
2018-01-16 2018-01-12 13.058 6,924,144 -1 0.46% 90,416,395
2018-01-15 2018-01-11 13.101 6,924,145 +20,559 0.46% 90,711,404
2018-01-12 2018-01-10 13.505 6,903,586 -36,617 0.46% 93,236,211
2018-01-11 2018-01-09 13.548 6,940,203 -28,448 0.47% 94,026,422
2018-01-10 2018-01-08 13.378 6,968,651 -939 0.47% 93,224,267
2018-01-09 2018-01-05 12.824 6,969,590 -13,144 0.47% 89,376,705
2018-01-08 2018-01-04 12.653 6,982,734 -4,225 0.47% 88,355,291
2018-01-05 2018-01-03 12.440 6,986,959 +21,594 0.47% 86,920,389
2018-01-04 2018-01-02 12.355 6,965,365 -68,068 0.47% 86,058,247
2018-01-03 2017-12-29 12.355 7,033,433 +16,430 0.47% 86,899,238
2018-01-02 2017-12-28 12.206 7,017,003 +2,347 0.47% 85,649,909
2017-12-29 2017-12-27 12.206 7,014,656 +29,105 0.47% 85,621,261
2017-12-28 2017-12-22 12.100 6,985,551 +6,573 0.47% 84,521,972
2017-12-27 2017-12-21 12.100 6,978,978 +21,124 0.47% 84,442,442
2017-12-22 2017-12-20 12.057 6,957,854 -17,369 0.47% 83,890,419
2017-12-21 2017-12-19 12.036 6,975,223 -14,365 0.47% 83,951,250
2017-12-20 2017-12-18 11.993 6,989,588 +27,228 0.47% 83,826,357
2017-12-19 2017-12-15 11.652 6,962,360 -37,086 0.47% 81,126,814
2017-12-18 2017-12-14 11.567 6,999,446 +7,981 0.47% 80,962,539
2017-12-15 2017-12-13 11.631 6,991,465 +1,408 0.47% 81,317,019
2017-12-14 2017-12-12 11.460 6,990,057 -9,389 0.47% 80,109,425
2017-12-13 2017-12-11 11.737 6,999,446 +34,739 0.47% 82,155,357
2017-12-12 2017-12-08 11.588 6,964,707 +30,044 0.47% 80,709,075
2017-12-11 2017-12-07 11.418 6,934,663 +939 0.46% 79,179,138
2017-12-08 2017-12-06 11.567 6,933,724 -3,664 0.46% 80,202,333
2017-12-07 2017-12-05 11.780 6,937,388 -15,491 0.47% 81,722,517
2017-12-06 2017-12-04 12.036 6,952,879 -2,348 0.47% 83,682,325
2017-12-05 2017-12-01 11.780 6,955,227 +49,761 0.47% 81,932,661
2017-12-04 2017-11-30 11.674 6,905,466 +7,229 0.46% 80,610,974
2017-12-01 2017-11-29 11.929 6,898,237 -28,166 0.46% 82,289,942
2017-11-30 2017-11-28 11.865 6,926,403 +17,839 0.46% 82,183,299
2017-11-29 2017-11-27 11.865 6,908,564 +14,177 0.46% 81,971,636
2017-11-28 2017-11-24 11.950 6,894,387 -36,617 0.46% 82,390,880
2017-11-27 2017-11-23 12.078 6,931,004 -34,738 0.46% 83,714,334
2017-11-24 2017-11-22 11.972 6,965,742 +35,208 0.47% 83,391,987
2017-11-23 2017-11-21 11.950 6,930,534 -7,042 0.46% 82,822,852
2017-11-22 2017-11-20 12.142 6,937,576 +38,025 0.47% 84,237,066
2017-11-21 2017-11-17 12.227 6,899,551 -27,134 0.46% 84,363,258
2017-11-20 2017-11-16 12.355 6,926,685 +18,308 0.46% 85,580,349
2017-11-17 2017-11-15 12.611 6,908,377 +2,441 0.46% 87,120,098
2017-11-16 2017-11-14 12.866 6,905,936 -13,707 0.46% 88,854,639
2017-11-15 2017-11-13 13.101 6,919,643 -13,614 0.46% 90,652,425
2017-11-14 2017-11-10 13.229 6,933,257 +13,614 0.46% 91,716,932
2017-11-13 2017-11-09 13.101 6,919,643 -15,583 0.46% 90,652,425
2017-11-10 2017-11-08 13.101 6,935,226 -43,188 0.46% 90,856,573
2017-11-09 2017-11-07 13.250 6,978,414 -23,942 0.47% 92,462,948
2017-11-08 2017-11-06 13.101 7,002,356 -48,070 0.47% 91,736,026
2017-11-07 2017-11-03 13.356 7,050,426 +8,919 0.47% 94,168,037
2017-11-06 2017-11-02 13.186 7,041,507 +15,961 0.47% 92,848,926
2017-11-03 2017-11-01 13.186 7,025,546 -106,846 0.47% 92,638,465
2017-11-02 2017-10-31 13.527 7,132,392 -344,099 0.48% 96,478,279
2017-11-01 2017-10-30 13.037 7,476,491 +939 0.50% 97,469,751
2017-10-31 2017-10-27 13.122 7,475,552 +25,475 0.50% 98,094,487
2017-10-30 2017-10-26 13.016 7,450,077 +939 0.50% 96,966,695
2017-10-27 2017-10-25 13.207 7,449,138 +42,250 0.50% 98,382,608
2017-10-26 2017-10-24 13.335 7,406,888 +54,455 0.50% 98,771,291
2017-10-25 2017-10-23 13.420 7,352,433 +17,369 0.49% 98,671,617
2017-10-24 2017-10-20 13.420 7,335,064 +69,101 0.49% 98,438,520
2017-10-23 2017-10-19 13.463 7,265,963 +46,475 0.49% 97,820,726
2017-10-20 2017-10-18 13.527 7,219,488 -88,255 0.48% 97,656,408
2017-10-19 2017-10-17 13.633 7,307,743 -585,296 0.49% 99,628,561
2017-10-18 2017-10-16 13.612 7,893,039 -141,755 0.53% 107,439,933
2017-10-17 2017-10-13 13.633 8,034,794 -397,615 0.54% 109,540,657
2017-10-16 2017-10-12 13.655 8,432,409 -217,820 0.57% 115,141,084
2017-10-13 2017-10-11 13.676 8,650,229 -408,323 0.58% 118,299,594
2017-10-12 2017-10-10 13.655 9,058,552 -2,016,241 0.61% 123,690,809
2017-10-11 2017-10-09 13.740 11,074,793 -351,610 0.74% 152,165,414
2017-10-10 2017-10-06 13.846 11,426,403 -319,407 0.77% 158,213,491
2017-10-09 2017-10-04 13.932 11,745,810 -49,291 0.79% 163,636,936
2017-10-06 2017-10-03 13.846 11,795,101 -317,341 0.79% 163,318,597
2017-10-04 2017-09-29 13.889 12,112,442 -94,357 0.81% 168,228,637
2017-10-03 2017-09-28 14.017 12,206,799 +11,266 0.82% 171,099,329
2017-09-29 2017-09-27 14.059 12,195,533 +470 0.82% 171,460,996
2017-09-28 2017-09-26 14.059 12,195,063 -9,201 0.82% 171,454,388
2017-09-27 2017-09-25 14.059 12,204,264 -284,950 0.82% 171,583,748
2017-09-26 2017-09-22 14.315 12,489,214 +286,137 0.84% 178,782,498
2017-09-25 2017-09-21 14.485 12,203,077 +25,162 0.82% 176,766,061
2017-09-22 2017-09-20 14.379 12,177,915 -93 0.82% 175,104,510
2017-09-21 2017-09-19 14.698 12,178,008 -13,520 0.82% 178,997,088
2017-09-20 2017-09-18 14.869 12,191,528 -14,459 0.82% 181,273,443
2017-09-19 2017-09-15 14.294 12,205,987 +7,042 0.82% 174,468,105
2017-09-18 2017-09-14 13.953 12,198,945 +22,908 0.82% 170,209,656
2017-09-15 2017-09-13 14.038 12,176,037 -37,334 0.82% 170,927,521
2017-09-14 2017-09-12 13.889 12,213,371 +16,899 0.82% 169,630,431
2017-09-13 2017-09-11 13.761 12,196,472 +12,206 0.82% 167,836,866
2017-09-12 2017-09-08 13.953 12,184,266 +16,806 0.82% 170,004,842
2017-09-11 2017-09-07 13.782 12,167,460 -19,717 0.82% 167,696,820
2017-09-08 2017-09-06 13.910 12,187,177 +19,717 0.82% 169,526,236
2017-09-07 2017-09-05 13.740 12,167,460 -28,824 0.82% 167,178,438
2017-09-06 2017-09-04 13.846 12,196,284 -5,839,354 0.82% 168,873,500
2017-09-05 2017-09-01 14.272 18,035,638 -95,766 1.21% 257,410,900
2017-09-04 2017-08-31 14.443 18,131,404 -232,842 1.22% 261,869,881
2017-09-01 2017-08-30 14.827 18,364,246 +181,642 1.23% 272,295,204
2017-08-31 2017-08-29 14.165 18,182,604 +6,051,016 1.23% 257,559,177
2017-08-30 2017-08-28 13.930 12,131,588 -3,277 0.82% 168,994,538
2017-08-28 2017-08-24 13.909 12,134,865 +408 0.82% 168,780,923
2017-08-25 2017-08-22 13.909 12,134,457 -162,414 0.82% 168,775,248
2017-08-24 2017-08-21 13.866 12,296,871 +134,424 0.83% 170,508,775
2017-08-17 2017-08-15 13.887 12,162,447 -597,057 0.82% 168,904,701
2017-08-16 2017-08-14 13.375 12,759,504 -347,761 0.86% 170,653,636
2017-08-15 2017-08-11 13.503 13,107,265 -20,501 0.88% 176,985,048
2017-08-14 2017-08-10 14.080 13,127,766 -616,141 0.88% 184,834,766
2017-08-11 2017-08-09 14.336 13,743,907 +93 0.93% 197,033,534
2017-08-10 2017-08-08 14.422 13,743,814 -113,830 0.93% 198,206,760
2017-08-09 2017-08-07 14.443 13,857,644 +20,126 0.93% 200,144,433
2017-08-04 2017-08-02 15.191 13,837,518 -26,210 0.93% 210,201,214
2017-08-03 2017-08-01 14.849 13,863,728 +26,304 0.93% 205,860,135
2017-08-02 2017-07-31 14.849 13,837,424 -17,786 0.93% 205,469,551
2017-08-01 2017-07-28 14.443 13,855,210 +3,838 0.93% 200,109,279
2017-07-31 2017-07-27 14.763 13,851,372 +13,948 0.93% 204,492,912
2017-07-28 2017-07-26 14.827 13,837,424 -94 0.93% 205,173,912
2017-07-27 2017-07-25 14.998 13,837,518 -439,873 0.93% 207,540,439
2017-07-26 2017-07-24 14.913 14,277,391 -105,312 0.96% 212,917,665
2017-07-25 2017-07-21 15.062 14,382,703 -251,343 0.97% 216,639,203
2017-07-24 2017-07-20 15.169 14,634,046 -607,997 0.99% 221,988,350
2017-07-21 2017-07-19 14.913 15,242,043 +187,070 1.03% 227,303,449
2017-07-19 2017-07-17 15.874 15,054,973 -280,830 1.01% 238,988,066
2017-07-18 2017-07-14 16.067 15,335,803 +74,353 1.03% 246,394,938
2017-07-14 2017-07-12 17.007 15,261,450 -1,273,097 1.03% 259,547,163
2017-07-13 2017-07-11 15.511 16,534,547 -25,275 1.11% 256,469,864
2017-07-12 2017-07-10 15.490 16,559,822 -779,772 1.12% 256,508,104
2017-07-11 2017-07-07 14.870 17,339,594 -21,530 1.17% 257,843,141
2017-07-10 2017-07-06 15.041 17,361,124 +25,743 1.17% 261,130,691
2017-07-07 2017-07-05 15.105 17,335,381 -842,491 1.17% 261,854,610
2017-07-06 2017-07-04 14.956 18,177,872 -681,949 1.23% 271,861,996
2017-07-04 2017-06-30 15.062 18,859,821 -648,250 1.27% 284,075,711
2017-07-03 2017-06-29 14.400 19,508,071 +38,380 1.31% 280,919,343
2017-06-29 2017-06-27 11.794 19,469,691 -944,900 1.31% 229,617,802
2017-06-28 2017-06-26 11.858 20,414,591 -10,765 1.38% 242,070,065
2017-06-27 2017-06-23 11.751 20,425,356 -196,488 1.38% 240,015,751
2017-06-26 2017-06-22 11.751 20,621,844 +163,818 1.39% 242,324,657
2017-06-23 2017-06-21 11.815 20,458,026 +27,615 1.38% 241,710,923
2017-06-22 2017-06-20 11.922 20,430,411 -4,681 1.38% 243,567,154
2017-06-21 2017-06-19 12.071 20,435,092 -472,169 1.38% 246,679,162
2017-06-20 2017-06-16 11.644 20,907,261 -825,266 1.41% 243,445,114
2017-06-19 2017-06-15 11.345 21,732,527 +1,872 1.46% 246,554,066
2017-06-16 2017-06-14 11.730 21,730,655 -73,180 1.46% 254,889,873
2017-06-15 2017-06-13 11.089 21,803,835 -519,348 1.49% 241,772,925
2017-06-14 2017-06-12 10.768 22,323,183 -155,112 1.52% 240,377,645
2017-06-13 2017-06-09 11.089 22,478,295 +27,334 1.53% 249,251,708
2017-06-12 2017-06-08 10.181 22,450,961 -21,999 1.53% 228,562,649
2017-06-09 2017-06-07 10.095 22,472,960 +23,684 1.53% 226,866,051
2017-06-08 2017-06-06 10.084 22,449,276 -20,594 1.53% 226,387,142
2017-06-07 2017-06-05 9.978 22,469,870 -972,865 1.53% 224,194,451
2017-06-06 2017-06-02 10.010 23,442,735 -3,744 1.60% 234,652,558
2017-06-05 2017-06-01 9.807 23,446,479 -3,276 1.60% 229,931,111
2017-06-02 2017-05-31 9.764 23,449,755 -11,702 1.60% 228,961,219
2017-06-01 2017-05-29 9.764 23,461,457 +581 1.60% 229,075,477
2017-05-31 2017-05-26 9.753 23,460,876 +976,639 1.60% 228,819,180
2017-05-29 2017-05-25 9.796 22,484,237 -18,722 1.53% 220,254,563
2017-05-26 2017-05-24 9.775 22,502,959 -468 1.53% 219,957,182
2017-05-25 2017-05-23 9.903 22,503,427 +8,893 1.53% 222,846,501
2017-05-24 2017-05-22 9.721 22,494,534 -13,105 1.53% 218,673,329
2017-05-23 2017-05-19 9.625 22,507,639 +17,318 1.53% 216,636,762
2017-05-22 2017-05-18 9.668 22,490,321 -14,042 1.53% 217,431,097
2017-05-19 2017-05-17 9.678 22,504,363 +19,190 1.53% 217,807,257
2017-05-18 2017-05-16 9.657 22,485,173 +468 1.53% 217,141,127
2017-05-17 2017-05-15 9.678 22,484,705 +150 1.53% 217,616,998
2017-05-16 2017-05-12 9.721 22,484,555 -1,853,318 1.53% 218,576,322
2017-05-15 2017-05-11 9.913 24,337,873 +28,551 1.66% 241,272,609
2017-05-12 2017-05-10 10.063 24,309,322 +22,466 1.66% 244,625,188
2017-05-11 2017-05-09 9.937 24,286,856 +13,574 1.66% 241,350,610
2017-05-10 2017-05-08 9.927 24,273,282 +2,154,571 1.65% 240,952,094
2017-05-09 2017-05-05 9.959 22,118,711 +16,114 1.53% 220,285,118
2017-05-08 2017-05-04 9.927 22,102,597 +13,627 1.53% 219,404,489
2017-05-05 2017-05-02 9.840 22,088,970 +4,604 1.53% 217,350,014
2017-05-04 2017-04-28 9.916 22,084,366 +12,890 1.53% 218,983,666
2017-05-02 2017-04-27 9.883 22,071,476 -13,535 1.53% 218,136,720
2017-04-28 2017-04-26 9.818 22,085,011 +7,826 1.53% 216,831,343
2017-04-27 2017-04-25 9.742 22,077,185 +5,525 1.53% 215,076,098
2017-04-26 2017-04-24 9.840 22,071,660 -21,270 1.53% 217,179,687
2017-04-25 2017-04-21 9.905 22,092,930 +21,638 1.53% 218,828,641
2017-04-24 2017-04-20 9.916 22,071,292 -184 1.53% 218,854,027
2017-04-20 2017-04-18 9.883 22,071,476 -184 1.53% 218,136,720
2017-04-19 2017-04-13 9.883 22,071,660 -9,668 1.53% 218,138,538
2017-04-18 2017-04-12 9.851 22,081,328 +9,208 1.53% 217,514,636
2017-04-13 2017-04-11 9.699 22,072,120 -365 1.53% 214,067,884
2017-04-12 2017-04-10 9.720 22,072,485 +460 1.53% 214,550,867
2017-04-11 2017-04-07 9.720 22,072,025 -1,926 1.53% 214,546,396
2017-04-10 2017-04-06 9.807 22,073,951 +41,894 1.53% 216,483,018
2017-04-07 2017-04-05 9.981 22,032,057 -13,351 1.53% 219,900,677
2017-04-06 2017-04-03 9.970 22,045,408 +13,351 1.53% 219,794,505
2017-04-05 2017-03-31 9.905 22,032,057 -435,148 1.53% 218,225,699
2017-04-03 2017-03-30 9.927 22,467,205 -13,535 1.56% 223,023,821
2017-03-31 2017-03-29 9.927 22,480,740 -4,144 1.56% 223,158,178
2017-03-30 2017-03-28 9.905 22,484,884 +30,385 1.56% 222,710,913
2017-03-29 2017-03-27 9.927 22,454,499 -12,890 1.56% 222,897,693
2017-03-28 2017-03-24 9.861 22,467,389 -15,377 1.56% 221,561,584
2017-03-27 2017-03-23 9.840 22,482,766 +35,449 1.56% 221,224,869
2017-03-24 2017-03-22 9.579 22,447,317 +19,336 1.56% 215,025,038
2017-03-22 2017-03-20 9.557 22,427,981 -25,413 1.55% 214,352,652
2017-03-21 2017-03-17 9.470 22,453,394 -16,113 1.56% 212,644,665
2017-03-20 2017-03-16 9.362 22,469,507 -27,531 1.56% 210,356,927
2017-03-17 2017-03-15 9.394 22,497,038 +7,827 1.56% 211,347,667
2017-03-16 2017-03-14 9.362 22,489,211 -225,125 1.56% 210,541,394
2017-03-15 2017-03-13 9.405 22,714,336 -59,389 1.57% 213,635,758
2017-03-14 2017-03-10 9.416 22,773,725 -94,837 1.58% 214,441,669
2017-03-13 2017-03-09 9.340 22,868,562 -490,302 1.59% 213,596,099
2017-03-10 2017-03-08 9.427 23,358,864 -379,351 1.62% 220,205,140
2017-03-09 2017-03-07 9.427 23,738,215 -246,918 1.65% 223,781,300
2017-03-08 2017-03-06 9.449 23,985,133 -312,136 1.66% 226,629,997
2017-03-07 2017-03-03 9.438 24,297,269 -381,230 1.68% 229,315,413
2017-03-06 2017-03-02 9.536 24,678,499 -186 1.71% 235,325,649
2017-03-03 2017-03-01 9.492 24,678,685 -26,231 1.71% 234,255,316
2017-03-02 2017-02-28 9.547 24,704,916 +26,242 1.71% 235,845,864
2017-03-01 2017-02-27 9.492 24,678,674 -25,630 1.71% 234,255,212
2017-02-28 2017-02-24 9.601 24,704,304 +26,241 1.71% 237,181,546
2017-02-27 2017-02-23 9.633 24,678,063 -9,911 1.71% 237,733,671
2017-02-24 2017-02-22 9.351 24,687,974 -10,588 1.71% 230,857,831
2017-02-23 2017-02-21 9.329 24,698,562 -332,561 1.71% 230,420,355
2017-02-22 2017-02-20 9.351 25,031,123 -102,203 1.74% 234,066,626
2017-02-21 2017-02-17 9.351 25,133,326 -83,789 1.74% 235,022,328
2017-02-20 2017-02-16 9.340 25,217,115 -128,445 1.75% 235,531,967
2017-02-17 2017-02-15 9.362 25,345,560 -161,132 1.76% 237,282,203
2017-02-16 2017-02-14 9.351 25,506,692 -60,310 1.77% 238,513,683
2017-02-15 2017-02-13 9.373 25,567,002 -241,698 1.77% 239,632,992
2017-02-14 2017-02-10 9.308 25,808,700 -136,732 1.79% 240,216,569
2017-02-13 2017-02-09 9.351 25,945,432 -118,317 1.80% 242,616,351
2017-02-10 2017-02-08 9.308 26,063,749 -91,615 1.81% 242,590,458
2017-02-09 2017-02-07 9.329 26,155,364 -3,223 1.81% 244,011,301
2017-02-08 2017-02-06 9.351 26,158,587 -921 1.81% 244,609,568
2017-02-07 2017-02-03 9.373 26,159,508 +4,144 1.81% 245,186,399
2017-02-06 2017-02-02 9.340 26,155,364 +77,999 1.81% 244,295,366
2017-02-02 2017-01-27 9.405 26,077,365 -921 1.81% 245,266,146
2017-02-01 2017-01-25 9.308 26,078,286 +921 1.81% 242,725,763
2017-01-26 2017-01-24 9.340 26,077,365 +78,079 1.81% 243,566,842
2017-01-25 2017-01-23 9.318 25,999,286 -20,992 1.80% 242,272,833
2017-01-24 2017-01-20 9.340 26,020,278 +15,192 1.80% 243,033,640
2017-01-23 2017-01-19 9.340 26,005,086 +6,906 1.80% 242,891,744
2017-01-20 2017-01-18 9.373 25,998,180 +40,513 1.80% 243,674,313
2017-01-19 2017-01-17 9.373 25,957,667 -21,085 1.80% 243,294,595
2017-01-18 2017-01-16 9.384 25,978,752 +920 1.80% 243,774,366
2017-01-17 2017-01-13 9.384 25,977,832 -19,796 1.80% 243,765,733
2017-01-16 2017-01-12 9.373 25,997,628 +11,510 1.80% 243,669,139
2017-01-12 2017-01-10 9.232 25,986,118 +26,425 1.80% 239,892,318
2017-01-11 2017-01-09 9.101 25,959,693 -4,603 1.80% 236,265,103
2017-01-10 2017-01-06 9.177 25,964,296 -24,400 1.80% 238,280,920
2017-01-09 2017-01-05 9.134 25,988,696 +31,029 1.80% 237,375,828
2017-01-06 2017-01-04 9.112 25,957,667 -19,322 1.80% 236,528,581
2017-01-05 2017-01-03 9.188 25,976,989 +19,244 1.80% 238,679,534
2017-01-03 2016-12-29 9.199 25,957,745 -5,341 1.80% 238,784,636
2016-12-30 2016-12-28 9.286 25,963,086 -23,479 1.80% 241,089,577
2016-12-29 2016-12-23 8.884 25,986,565 -15,192 1.80% 230,865,049
2016-12-28 2016-12-22 8.895 26,001,757 -195,200 1.80% 231,282,411
2016-12-23 2016-12-21 8.971 26,196,957 +38,211 1.82% 235,010,303
2016-12-22 2016-12-20 8.960 26,158,746 +35,449 1.81% 234,383,415
2016-12-21 2016-12-19 9.014 26,123,297 +81,026 1.81% 235,484,371
2016-12-20 2016-12-16 9.297 26,042,271 +23,940 1.81% 242,107,714
2016-12-19 2016-12-15 9.286 26,018,331 -8,420 1.80% 241,602,574
2016-12-16 2016-12-14 9.492 26,026,751 +28,083 1.80% 247,051,445
2016-12-15 2016-12-13 9.460 25,998,668 +41,001 1.80% 245,937,787
2016-12-14 2016-12-12 9.384 25,957,667 -92 1.80% 243,576,512
2016-12-13 2016-12-09 9.633 25,957,759 +92 1.80% 250,061,496
2016-12-12 2016-12-08 9.742 25,957,667 -24,485 1.80% 252,879,782
2016-12-09 2016-12-07 9.818 25,982,152 +68,366 1.80% 255,093,597
2016-12-08 2016-12-06 9.807 25,913,786 -6,445 1.80% 254,140,937
2016-12-07 2016-12-05 9.709 25,920,231 -9,668 1.80% 251,670,548
2016-12-06 2016-12-02 9.764 25,929,899 -10,589 1.80% 253,172,497
2016-12-05 2016-12-01 9.775 25,940,488 -50,181 1.80% 253,557,616
2016-12-02 2016-11-30 9.742 25,990,669 -44,196 1.80% 253,201,288
2016-12-01 2016-11-29 9.655 26,034,865 +12,430 1.80% 251,369,800
2016-11-30 2016-11-28 9.775 26,022,435 -44,340 1.80% 254,358,614
2016-11-29 2016-11-25 10.100 26,066,775 -73,660 1.81% 263,285,087
2016-11-28 2016-11-24 10.079 26,140,435 +9,668 1.81% 263,461,279
2016-11-25 2016-11-23 10.090 26,130,767 -55,454 1.81% 263,647,635
2016-11-24 2016-11-22 8.765 26,186,221 +23,939 1.82% 229,510,401
2016-11-23 2016-11-21 8.689 26,162,282 +2,816 1.81% 227,311,610
2016-11-22 2016-11-18 8.884 26,159,466 +95,682 1.81% 232,401,104
2016-11-21 2016-11-17 8.884 26,063,784 -1,570,347 1.81% 231,551,063
2016-11-18 2016-11-16 8.830 27,634,131 -84,710 1.92% 244,001,427
2016-11-17 2016-11-15 8.993 27,718,841 -160,211 1.92% 249,265,063
2016-11-16 2016-11-14 9.134 27,879,052 +2,762 1.93% 254,641,982
2016-11-14 2016-11-10 9.264 27,876,290 -298,324 1.93% 258,249,812
2016-11-11 2016-11-09 9.145 28,174,614 -27,851 1.95% 257,647,584
2016-11-10 2016-11-08 9.232 28,202,465 -115,095 1.95% 260,352,650
2016-11-09 2016-11-07 9.253 28,317,560 -86,551 1.96% 262,030,251
2016-11-08 2016-11-04 9.340 28,404,111 -225,585 1.97% 265,299,029
2016-11-07 2016-11-03 9.351 28,629,696 -366,920 1.98% 267,716,967
2016-11-04 2016-11-02 9.405 28,996,616 -545,964 2.01% 272,722,656
2016-11-03 2016-11-01 9.416 29,542,580 -436,622 2.05% 278,178,478
2016-11-01 2016-10-28 9.199 29,979,202 +29,833 2.08% 275,777,917
2016-10-31 2016-10-27 9.025 29,949,369 -94,378 2.08% 270,299,168
2016-10-28 2016-10-26 9.003 30,043,747 -462,217 2.08% 270,498,359
2016-10-27 2016-10-25 9.014 30,505,964 -75,502 2.11% 274,991,237
2016-10-26 2016-10-24 9.014 30,581,466 -511,479 2.12% 275,671,838
2016-10-25 2016-10-20 8.938 31,092,945 +27,623 2.16% 277,918,657
2016-10-24 2016-10-19 8.591 31,065,322 -25,400 2.15% 266,875,282
2016-10-20 2016-10-18 8.591 31,090,722 +25,321 2.16% 267,093,488
2016-10-19 2016-10-17 8.460 31,065,401 +460 2.16% 262,827,274
2016-10-14 2016-10-12 8.547 31,064,941 -346 2.16% 265,522,467
2016-10-13 2016-10-11 8.515 31,065,287 -27,163 2.16% 264,513,256
2016-10-12 2016-10-07 8.515 31,092,450 +15,193 2.16% 264,744,542
2016-10-11 2016-10-06 8.471 31,077,257 +460 2.16% 263,265,100
2016-10-07 2016-10-05 8.352 31,076,797 +5,985 2.16% 259,548,545
2016-10-05 2016-10-03 8.374 31,070,812 -460 2.16% 260,173,458
2016-10-04 2016-09-30 8.363 31,071,272 +5,064 2.16% 259,839,856
2016-10-03 2016-09-29 8.547 31,066,208 +460 2.16% 265,533,296
2016-09-30 2016-09-28 8.580 31,065,748 +461 2.16% 266,541,547
2016-09-21 2016-09-19 8.667 31,065,287 -45,440 2.16% 269,236,707
2016-09-19 2016-09-14 8.536 31,110,727 -153,119 2.16% 265,575,932
2016-09-15 2016-09-13 8.580 31,263,846 +460 2.17% 268,241,212
2016-09-14 2016-09-12 8.569 31,263,386 -460 2.17% 267,897,724
2016-09-13 2016-09-09 8.602 31,263,846 -921 2.17% 268,920,304
2016-09-12 2016-09-08 8.656 31,264,767 -5,064 2.17% 270,632,891
2016-09-09 2016-09-07 8.711 31,269,831 +157,729 2.17% 272,383,388
2016-09-08 2016-09-06 8.733 31,112,102 +203,512 2.17% 271,688,674
2016-09-07 2016-09-05 8.722 30,908,590 -458 2.16% 269,574,101
2016-09-05 2016-09-01 8.678 30,909,048 +458 2.16% 268,228,518
2016-08-25 2016-08-23 8.722 30,908,590 -1,832 2.16% 269,574,101
2016-08-24 2016-08-22 8.623 30,910,422 +458 2.16% 266,553,395
2016-08-23 2016-08-19 8.591 30,909,964 +1,374 2.16% 265,537,232
2016-08-18 2016-08-16 8.623 30,908,590 -45,534 2.16% 266,537,597
2016-08-17 2016-08-15 8.667 30,954,124 -3,206 2.16% 268,281,801
2016-08-16 2016-08-12 8.645 30,957,330 -2,291 2.16% 267,633,745
2016-08-15 2016-08-11 8.743 30,959,621 -2,290 2.16% 270,695,069
2016-08-12 2016-08-10 8.798 30,961,911 +916 2.16% 272,404,948
2016-08-11 2016-08-09 9.093 30,960,995 -54,050 2.16% 281,521,847
2016-08-10 2016-08-08 9.104 31,015,045 -34,355 2.17% 282,351,864
2016-08-09 2016-08-05 8.962 31,049,400 +917 2.17% 278,258,578
2016-08-08 2016-08-04 8.874 31,048,483 -177,675 2.17% 275,539,029
2016-08-05 2016-08-03 8.885 31,226,158 +155,085 2.18% 277,456,658
2016-08-04 2016-08-01 9.016 31,071,073 +916 2.17% 280,148,622
2016-08-01 2016-07-28 9.038 31,070,157 -458 2.17% 280,818,669
2016-07-29 2016-07-27 9.060 31,070,615 -3,664 2.17% 281,501,125
2016-07-28 2016-07-26 9.104 31,074,279 -154,365 2.17% 282,891,113
2016-07-27 2016-07-25 9.104 31,228,644 +458 2.18% 284,296,406
2016-07-26 2016-07-22 9.060 31,228,186 -1,832 2.18% 282,928,725
2016-07-25 2016-07-21 9.038 31,230,018 -178,184 2.18% 282,263,527
2016-07-22 2016-07-20 8.973 31,408,202 +2,291 2.20% 281,816,934
2016-07-21 2016-07-19 9.005 31,405,911 -3,207 2.20% 282,824,831
2016-07-20 2016-07-18 8.700 31,409,118 -28,033 2.20% 273,253,828
2016-07-19 2016-07-15 8.656 31,437,151 +2,291 2.20% 272,125,075
2016-07-15 2016-07-13 8.591 31,434,860 +6,412 2.20% 270,046,439
2016-07-14 2016-07-12 8.612 31,428,448 +9,162 2.20% 270,677,484
2016-07-13 2016-07-11 8.558 31,419,286 +458 2.20% 268,883,756
2016-07-11 2016-07-07 8.602 31,418,828 -458 2.20% 270,251,673
2016-07-08 2016-07-06 8.449 31,419,286 +916 2.20% 265,454,117
2016-07-05 2016-06-30 8.580 31,418,370 +5,496 2.20% 269,561,825
2016-07-04 2016-06-29 8.405 31,412,874 -916 2.20% 264,028,367
2016-06-30 2016-06-28 8.340 31,413,790 -12,822 2.20% 261,978,642
2016-06-29 2016-06-27 8.361 31,426,612 -1,374 2.20% 262,771,661
2016-06-28 2016-06-24 8.492 31,427,986 -916 2.20% 266,899,857
2016-06-27 2016-06-23 8.514 31,428,902 +1,374 2.20% 267,593,774
2016-06-24 2016-06-22 8.405 31,427,528 +1,357 2.20% 264,151,536
2016-06-23 2016-06-21 8.351 31,426,171 +3,206 2.22% 262,424,934
2016-06-22 2016-06-20 8.372 31,422,965 -916 2.22% 263,084,171
2016-06-21 2016-06-17 8.296 31,423,881 +2,749 2.22% 260,690,741
2016-06-20 2016-06-16 8.743 31,421,132 -9,620 2.22% 274,730,284
2016-06-17 2016-06-15 8.733 31,430,752 -3,664 2.22% 274,471,308
2016-06-16 2016-06-14 8.743 31,434,416 -4,123 2.22% 274,846,433
2016-06-15 2016-06-13 8.798 31,438,539 -2,748 2.22% 276,598,353
2016-06-14 2016-06-10 8.874 31,441,287 -1,832 2.22% 279,024,959
2016-06-13 2016-06-08 8.842 31,443,119 -458 2.22% 278,011,545
2016-06-10 2016-06-07 8.820 31,443,577 +458 2.22% 277,329,136
2016-06-08 2016-06-06 8.907 31,443,119 -4,581 2.22% 280,070,889
2016-06-07 2016-06-03 8.995 31,447,700 -916 2.22% 282,857,887
2016-06-06 2016-06-02 8.951 31,448,616 +458 2.22% 281,492,989
2016-06-03 2016-06-01 9.027 31,448,158 -1,832 2.22% 283,891,843
2016-06-02 2016-05-31 9.049 31,449,990 +6,413 2.22% 284,594,980
2016-06-01 2016-05-30 9.060 31,443,577 +916 2.22% 284,880,177
2016-05-31 2016-05-27 9.060 31,442,661 +4,581 2.22% 284,871,878
2016-05-30 2016-05-26 9.082 31,438,080 +66,876 2.22% 285,516,712
2016-05-27 2016-05-25 9.104 31,371,204 -30,232 2.22% 285,594,231
2016-05-26 2016-05-24 8.973 31,401,436 +916 2.22% 281,756,224
2016-05-25 2016-05-23 9.093 31,400,520 -11,451 2.22% 285,518,356
2016-05-20 2016-05-18 9.060 31,411,971 -1,833 2.22% 284,593,825
2016-05-19 2016-05-17 9.126 31,413,804 -346,353 2.22% 286,667,857
2016-05-18 2016-05-16 9.180 31,760,157 -47,638 2.25% 291,561,938
2016-05-17 2016-05-13 9.257 31,807,795 +24,861,404 2.25% 294,429,695
2016-05-16 2016-05-12 9.609 6,946,391 -52,219 0.49% 66,745,917
2016-05-13 2016-05-11 9.709 6,998,610 -24,325,572 0.50% 67,947,362
2016-05-12 2016-05-10 9.642 31,324,182 +265,117 2.26% 302,029,135
2016-05-11 2016-05-09 9.720 31,059,065 +1,350 2.24% 301,887,969
2016-05-10 2016-05-06 9.709 31,057,715 +451 2.24% 301,529,847
2016-05-09 2016-05-05 9.820 31,057,264 -27,007 2.24% 304,975,417
2016-05-06 2016-05-04 9.875 31,084,271 -35,109 2.24% 306,967,093
2016-05-05 2016-05-03 10.253 31,119,380 -900 2.24% 319,067,090
2016-05-04 2016-04-29 10.275 31,120,280 -5,401 2.24% 319,767,707
2016-04-29 2016-04-27 10.264 31,125,681 -4,051 2.24% 319,477,449
2016-04-28 2016-04-26 10.186 31,129,732 +8,552 2.24% 317,098,430
2016-04-27 2016-04-25 10.109 31,121,180 +32,408 2.24% 314,591,383
2016-04-26 2016-04-22 9.698 31,088,772 -606,301 2.24% 301,486,025
2016-04-25 2016-04-21 9.575 31,695,073 -306,077 2.28% 303,492,803
2016-04-22 2016-04-20 9.653 32,001,150 -20,705 2.30% 308,911,969
2016-04-21 2016-04-19 9.220 32,021,855 -782,295 2.31% 295,239,155
2016-04-20 2016-04-18 9.198 32,804,150 -100,375 2.36% 301,723,058
2016-04-19 2016-04-15 9.253 32,904,525 -181,845 2.37% 304,473,852
2016-04-18 2016-04-14 9.142 33,086,370 -502,776 2.38% 302,481,161
2016-04-15 2016-04-13 8.998 33,589,146 +49,513 2.42% 302,227,066
2016-04-14 2016-04-12 8.909 33,539,633 +4,951 2.41% 298,801,001
2016-04-13 2016-04-11 8.798 33,534,682 +4,051 2.41% 295,031,745
2016-04-12 2016-04-08 8.709 33,530,631 -1,800 2.41% 292,016,347
2016-04-11 2016-04-07 8.764 33,532,431 +5,401 2.41% 293,894,472
2016-04-08 2016-04-06 8.776 33,527,030 +4,951 2.41% 294,219,565
2016-04-07 2016-04-05 8.909 33,522,079 +2,701 2.41% 298,644,615
2016-04-06 2016-04-01 9.142 33,519,378 -78,320 2.41% 306,439,793
2016-04-05 2016-03-31 9.142 33,597,698 -42,310 2.42% 307,155,808
2016-04-01 2016-03-30 9.142 33,640,008 -54,014 2.42% 307,542,613
2016-03-31 2016-03-29 9.009 33,694,022 -450 2.43% 303,545,000
2016-03-24 2016-03-22 9.398 33,694,472 +1,351 2.43% 316,649,198
2016-03-22 2016-03-18 9.420 33,693,121 -1,349,436 2.43% 317,385,052
2016-03-21 2016-03-17 9.342 35,042,557 +11,252 2.52% 327,371,719
2016-03-18 2016-03-16 9.031 35,031,305 +80,120 2.52% 316,370,686
2016-03-17 2016-03-15 9.020 34,951,185 -1,800 2.52% 315,258,866
2016-03-16 2016-03-14 8.987 34,952,985 +19,355 2.52% 314,110,292
2016-03-15 2016-03-11 8.798 34,933,630 -1,261,214 2.51% 307,339,423
2016-03-14 2016-03-10 8.620 36,194,844 -1,243,210 2.61% 312,002,307
2016-03-11 2016-03-09 8.609 37,438,054 -84,621 2.70% 322,302,996
2016-03-10 2016-03-08 8.698 37,522,675 -28,807 2.70% 326,366,015
2016-03-09 2016-03-07 8.742 37,551,482 -84,171 2.70% 328,285,112
2016-03-08 2016-03-04 8.709 37,635,653 -133,233 2.71% 327,766,748
2016-03-07 2016-03-03 8.665 37,768,886 -39,610 2.72% 327,248,868
2016-03-04 2016-03-02 8.665 37,808,496 -21,155 2.72% 327,592,069
2016-03-03 2016-03-01 8.576 37,829,651 -146,287 2.72% 324,413,568
2016-03-02 2016-02-29 8.565 37,975,938 -68,867 2.73% 325,246,223
2016-03-01 2016-02-26 8.465 38,044,805 -38,259 2.74% 322,032,503
2016-02-29 2016-02-25 8.465 38,083,064 -146,737 2.74% 322,356,349
2016-02-26 2016-02-24 8.531 38,229,801 -68,867 2.75% 326,146,432
2016-02-25 2016-02-23 8.542 38,298,668 -45,011 2.76% 327,159,386
2016-02-24 2016-02-22 8.653 38,343,679 -591,897 2.76% 331,803,232
2016-02-23 2016-02-19 8.620 38,935,576 -84,621 2.80% 335,627,625
2016-02-22 2016-02-18 8.598 39,020,197 -250,713 2.81% 335,490,165
2016-02-19 2016-02-17 8.431 39,270,910 +10,803 2.83% 331,102,237
2016-02-18 2016-02-16 8.398 39,260,107 +18,004 2.83% 329,702,810
2016-02-17 2016-02-15 8.476 39,242,103 -63,916 2.83% 332,603,018
2016-02-16 2016-02-12 8.065 39,306,019 -10,352 2.83% 316,989,630
2016-02-15 2016-02-11 8.165 39,316,371 -206,602 2.83% 321,003,774
2016-02-12 2016-02-05 8.398 39,522,973 -177,794 2.85% 331,910,335
2016-02-05 2016-02-03 8.442 39,700,767 -649,061 2.86% 335,167,472
2016-02-04 2016-02-02 8.609 40,349,828 +35,558 2.90% 347,370,365
2016-02-03 2016-02-01 8.620 40,314,270 +5,852 2.90% 347,512,072
2016-02-02 2016-01-29 8.665 40,308,418 -450 2.90% 349,252,667
2016-02-01 2016-01-28 8.553 40,308,868 +2,700 2.90% 344,778,917
2016-01-29 2016-01-27 8.509 40,306,168 -5,851 2.90% 342,964,884
2016-01-28 2016-01-26 8.331 40,312,019 -15,475 2.90% 335,849,873
2016-01-27 2016-01-25 8.353 40,327,494 -450 2.90% 336,874,742
2016-01-25 2016-01-21 8.198 40,327,944 +9,452 2.90% 330,606,827
2016-01-22 2016-01-20 8.398 40,318,492 -1,313,877 2.90% 338,591,031
2016-01-21 2016-01-19 8.387 41,632,369 -129,182 3.00% 349,162,384
2016-01-20 2016-01-18 8.420 41,761,551 -102,625 3.01% 351,637,513
2016-01-19 2016-01-15 8.542 41,864,176 -3,277,266 3.01% 357,617,087
2016-01-18 2016-01-14 8.598 45,141,442 -62,116 3.25% 388,119,768
2016-01-15 2016-01-13 8.731 45,203,558 -189,497 3.25% 394,679,473
2016-01-14 2016-01-12 8.720 45,393,055 -100,825 3.27% 395,829,760
2016-01-13 2016-01-11 8.731 45,493,880 -26,106 3.28% 397,214,321
2016-01-12 2016-01-08 8.753 45,519,986 +8,552 3.28% 398,453,560
2016-01-11 2016-01-07 8.964 45,511,434 +13,053 3.28% 407,984,279
2016-01-08 2016-01-06 9.198 45,498,381 +2,701 3.28% 418,480,913
2016-01-07 2016-01-05 9.275 45,495,680 +2,700 3.28% 421,993,742
2016-01-06 2016-01-04 9.575 45,492,980 -45,911 3.28% 435,613,195
2016-01-05 2015-12-31 9.598 45,538,891 +6,346 3.28% 437,064,534
2016-01-04 2015-12-29 9.475 45,532,545 -450 3.28% 431,439,924
2015-12-30 2015-12-28 9.442 45,532,995 -26,107 3.28% 429,926,799
2015-12-29 2015-12-24 9.209 45,559,102 -544,185 3.28% 419,545,493
2015-12-28 2015-12-22 9.109 46,103,287 -16,203 3.32% 419,947,613
2015-12-23 2015-12-21 9.076 46,119,490 -6,751 3.32% 418,558,270
2015-12-22 2015-12-18 9.109 46,126,241 -669,767 3.32% 420,156,697
2015-12-21 2015-12-17 9.031 46,796,008 -72,018 3.37% 422,618,716
2015-12-18 2015-12-16 8.976 46,868,026 -1,104,125 3.37% 420,665,986
2015-12-17 2015-12-15 8.953 47,972,151 -444,711 3.45% 429,510,325
2015-12-16 2015-12-14 8.987 48,416,862 -1,789,195 3.49% 435,105,461
2015-12-15 2015-12-11 8.987 50,206,057 -4,051 3.61% 451,184,333
2015-12-14 2015-12-10 9.064 50,210,108 -3,601 3.61% 455,124,997
2015-12-11 2015-12-09 8.998 50,213,709 -2,700 3.62% 451,810,890
2015-12-10 2015-12-08 9.009 50,216,409 -31,058 3.62% 452,393,005
2015-12-09 2015-12-07 9.031 50,247,467 -4,951 3.62% 453,789,135
2015-12-08 2015-12-04 9.031 50,252,418 -4,502 3.62% 453,833,848
2015-12-07 2015-12-03 9.009 50,256,920 -2,250 3.62% 452,757,964
2015-12-04 2015-12-02 8.976 50,259,170 -974,493 3.62% 451,103,345
2015-12-03 2015-12-01 8.976 51,233,663 +87,055 3.69% 459,849,949
2015-12-02 2015-11-30 9.031 51,146,608 -1,368,341 3.68% 461,909,354
2015-12-01 2015-11-27 9.053 52,514,949 -26,106 3.78% 475,433,666
2015-11-30 2015-11-26 9.064 52,541,055 -2,701 3.78% 476,253,655
2015-11-27 2015-11-25 9.053 52,543,756 -1,801 3.78% 475,694,464
2015-11-26 2015-11-24 8.976 52,545,557 -9,002 3.78% 471,624,910
2015-11-25 2015-11-23 9.064 52,554,559 -147,185 3.78% 476,376,061
2015-11-24 2015-11-20 9.076 52,701,744 -37,720 3.79% 478,295,636
2015-11-23 2015-11-19 9.064 52,739,464 -312,006 3.80% 478,052,116
2015-11-20 2015-11-18 9.064 53,051,470 -58,965 3.82% 480,880,266
2015-11-19 2015-11-17 9.109 53,110,435 -3,150 3.82% 483,774,625
2015-11-18 2015-11-16 9.220 53,113,585 -174,302 3.82% 489,703,359
2015-11-16 2015-11-12 9.275 53,287,887 -103,075 3.84% 494,270,112
2015-11-12 2015-11-10 9.264 53,390,962 -108,927 3.84% 494,633,095
2015-11-11 2015-11-09 9.431 53,499,889 -71,118 3.85% 504,556,663
2015-11-10 2015-11-06 9.509 53,571,007 -103,526 3.86% 509,392,972
2015-11-09 2015-11-05 9.587 53,674,533 -201,200 3.86% 514,551,021
2015-11-06 2015-11-04 9.620 53,875,733 -262,865 3.88% 518,275,236
2015-11-05 2015-11-03 9.653 54,138,598 -51,313 3.90% 522,608,123
2015-11-04 2015-11-02 9.720 54,189,911 +153,429 3.90% 526,715,217
2015-11-02 2015-10-29 9.731 54,036,482 -71,568 3.89% 525,824,173
2015-10-30 2015-10-28 9.653 54,108,050 +308,810 3.90% 522,313,238
2015-10-29 2015-10-27 9.664 53,799,240 -4,951 3.89% 519,929,869
2015-10-28 2015-10-26 9.675 53,804,191 -17,555 3.89% 520,575,392
2015-10-27 2015-10-23 9.731 53,821,746 +5,402 3.89% 523,734,596
2015-10-22 2015-10-19 9.875 53,816,344 -34,659 3.89% 531,453,567
2015-10-19 2015-10-15 9.875 53,851,003 -60,315 3.90% 531,795,835
2015-10-16 2015-10-14 9.886 53,911,318 -18,455 3.90% 532,990,331
2015-10-06 2015-10-02 9.487 53,929,773 +71,361 3.90% 511,606,245
2015-09-30 2015-09-25 9.264 53,858,412 -535,633 3.90% 498,963,720
2015-09-29 2015-09-24 9.253 54,394,045 -364,591 3.94% 503,321,789
2015-09-15 2015-09-11 9.254 54,758,636 +330,269 3.96% 506,710,206
2015-09-04 2015-09-01 9.812 54,428,367 -8,948 3.96% 534,067,947
2015-08-31 2015-08-27 9.622 54,437,315 +9,038 3.96% 523,813,324
2015-08-20 2015-08-18 10.807 54,428,277 -164,195 3.96% 588,203,702
2015-08-19 2015-08-17 10.930 54,592,472 -24,159 3.97% 596,689,380
2015-08-18 2015-08-14 10.952 54,616,631 -4,474 3.98% 598,174,198
2015-08-14 2015-08-12 11.086 54,621,105 -93,506 3.98% 605,548,381
2015-08-13 2015-08-11 11.288 54,714,611 -20,133 3.98% 617,591,603
2015-08-12 2015-08-10 11.310 54,734,744 -365,971 3.98% 619,042,259
2015-08-11 2015-08-07 11.288 55,100,715 -119,903 4.01% 621,949,755
2015-08-10 2015-08-06 11.288 55,220,618 -120,797 4.02% 623,303,161
2015-08-07 2015-08-05 11.355 55,341,415 +3,579 4.03% 628,377,550
2015-08-03 2015-07-30 11.243 55,337,836 -53,687 4.03% 622,152,493
2015-07-31 2015-07-29 11.176 55,391,523 -98,428 4.03% 619,041,835
2015-07-20 2015-07-16 11.355 55,489,951 -238,463 4.04% 630,064,111
2015-07-17 2015-07-15 11.176 55,728,414 -118,560 4.06% 622,806,844
2015-07-16 2015-07-14 11.176 55,846,974 -130,192 4.06% 624,131,841
2015-07-15 2015-07-13 11.176 55,977,166 -339,575 4.07% 625,586,835
2015-07-08 2015-07-06 11.243 56,316,741 -9,395 4.10% 633,158,131
2015-07-07 2015-07-03 11.824 56,326,136 -58,162 4.10% 665,997,073
2015-07-06 2015-07-02 11.869 56,384,298 +1,790 4.10% 669,205,324
2015-06-26 2015-06-24 12.137 56,382,508 -629,488 4.10% 684,306,884
2015-06-25 2015-06-23 12.115 57,011,996 -258,146 4.15% 690,672,591
2015-06-24 2015-06-22 12.159 57,270,142 -58,609 4.17% 696,360,051
2015-06-23 2015-06-19 12.629 57,328,751 -171,353 4.17% 723,981,747
2015-06-22 2015-06-18 12.115 57,500,104 -37,581 4.19% 696,585,782
2015-06-19 2015-06-17 12.115 57,537,685 -59,133 4.19% 697,041,057
2015-06-16 2015-06-12 12.159 57,596,818 -1,512,203 4.24% 700,332,175
2015-06-10 2015-06-08 12.293 59,109,021 -146,746 4.35% 726,646,431
2015-06-09 2015-06-05 12.271 59,255,767 -41,608 4.36% 727,125,972
2015-06-08 2015-06-04 12.293 59,297,375 -76,057 4.37% 728,961,928
2015-06-05 2015-06-03 12.316 59,373,432 -98,428 4.37% 731,224,007
2015-06-04 2015-06-02 12.338 59,471,860 -40,266 4.38% 733,765,499
2015-06-03 2015-06-01 12.338 59,512,126 -35,978 4.38% 734,262,302
2015-06-02 2015-05-29 12.338 59,548,104 -170,906 4.39% 734,706,200
2015-06-01 2015-05-28 12.316 59,719,010 -34,002 4.40% 735,480,034
2015-05-28 2015-05-26 12.360 59,753,012 -8,053 4.40% 738,569,930
2015-05-21 2015-05-19 12.405 59,761,065 -516,297 4.40% 741,340,967
2015-05-20 2015-05-18 12.338 60,277,362 -31,765 4.44% 743,703,806
2015-05-19 2015-05-15 12.338 60,309,127 -440,686 4.44% 744,095,723
2015-05-18 2015-05-14 12.316 60,749,813 -38,477 4.47% 748,175,070
2015-05-15 2015-05-13 12.405 60,788,290 -86,795 4.48% 754,083,779
2015-05-14 2015-05-12 12.744 60,875,085 -42,502 4.48% 775,769,881
2015-05-13 2015-05-11 12.834 60,917,587 +943,390 4.49% 781,846,709
2015-05-04 2015-04-29 12.834 59,974,197 +1 4.49% 769,738,771
2015-04-24 2015-04-22 12.585 59,974,196 -2,270,213 4.49% 754,752,694
2015-04-23 2015-04-21 12.494 62,244,409 -135,588 4.66% 777,666,712
2015-04-22 2015-04-20 12.516 62,379,997 -200,300 4.67% 780,777,736
2015-04-21 2015-04-17 12.607 62,580,297 -117,979 4.68% 788,971,064
2015-04-20 2015-04-16 12.812 62,698,276 -87,163 4.69% 803,276,711
2015-04-17 2015-04-15 12.766 62,785,439 -70,435 4.70% 801,540,965
2015-04-10 2015-04-08 12.516 62,855,874 -1,761 4.71% 786,734,039
2015-03-27 2015-03-25 12.494 62,857,635 +4,402 4.71% 785,328,211
2015-03-23 2015-03-19 12.494 62,853,233 -1,743,034 4.71% 785,273,213
2015-03-19 2015-03-17 12.494 64,596,267 -133,827 4.84% 807,050,262
2015-03-18 2015-03-16 12.562 64,730,094 -880,440 4.85% 813,133,477
2015-03-17 2015-03-13 12.766 65,610,534 -2,366,181 4.91% 837,607,120
2015-03-13 2015-03-11 12.698 67,976,715 +4,843 5.09% 863,182,155
2015-03-02 2015-02-26 12.721 67,971,872 -39,180 5.09% 864,664,702
2015-02-27 2015-02-25 12.789 68,011,052 -83,201 5.09% 869,797,910
2015-02-26 2015-02-24 12.812 68,094,253 +1,760 5.10% 872,408,797
2015-02-24 2015-02-18 12.880 68,092,493 +3,522 5.10% 877,026,601
2015-02-11 2015-02-09 12.812 68,088,971 -3,873,934 5.10% 872,341,126
2015-01-29 2015-01-27 12.448 71,962,905 +1,761 5.39% 895,817,862
2015-01-26 2015-01-22 12.607 71,961,144 -243,882 5.39% 907,238,589
2015-01-15 2015-01-13 12.903 72,205,026 -13,646 5.41% 931,635,946
2015-01-14 2015-01-12 13.016 72,218,672 -4,403 5.41% 940,014,586
2015-01-13 2015-01-09 12.994 72,223,075 -42,701 5.41% 938,431,282
2015-01-12 2015-01-08 13.062 72,265,776 -97,288 5.41% 943,910,870
2015-01-09 2015-01-07 13.175 72,363,064 -353,937 5.42% 953,400,584
2015-01-07 2015-01-05 13.221 72,717,001 -4,402 5.44% 961,367,456
2015-01-06 2015-01-02 13.289 72,721,403 -17,169 5.44% 966,381,456
2015-01-02 2014-12-29 13.289 72,738,572 -7,924 5.45% 966,609,611
2014-12-30 2014-12-24 13.289 72,746,496 -480,720 5.45% 966,714,912
2014-12-29 2014-12-22 13.289 73,227,216 -186,565 5.48% 973,103,112
2014-12-23 2014-12-19 13.289 73,413,781 -43,582 5.50% 975,582,341
2014-12-22 2014-12-18 13.448 73,457,363 -190,175 5.50% 987,842,059
2014-12-18 2014-12-16 13.493 73,647,538 -925,342 5.51% 993,745,444
2014-12-17 2014-12-15 13.584 74,572,880 -64,712 5.58% 1,013,007,293
2014-12-16 2014-12-12 13.630 74,637,592 -114,017 5.59% 1,017,277,274
2014-12-15 2014-12-11 13.811 74,751,609 +2,994 5.60% 1,032,415,692
2014-12-10 2014-12-08 13.607 74,748,615 -1,761 5.60% 1,017,092,484
2014-12-09 2014-12-05 13.743 74,750,376 +10,510 5.60% 1,027,304,590
2014-11-19 2014-11-17 13.607 74,739,866 -1,389,774 5.60% 1,016,973,437
2014-11-18 2014-11-14 13.766 76,129,640 -143,952 5.70% 1,047,989,358
2014-11-17 2014-11-13 13.698 76,273,592 -139,109 5.71% 1,044,773,104
2014-11-13 2014-11-11 13.561 76,412,701 -2,642 5.72% 1,036,263,866
2014-11-12 2014-11-10 13.561 76,415,343 -6,163 5.72% 1,036,299,695
2014-11-11 2014-11-07 13.607 76,421,506 -1,678,118 5.72% 1,039,855,245
2014-11-10 2014-11-06 13.652 78,099,624 -3,081 5.85% 1,066,237,340
2014-11-06 2014-11-04 13.652 78,102,705 -55,908 5.85% 1,066,279,402
2014-11-05 2014-11-03 13.811 78,158,613 -15,408 5.85% 1,079,470,791
2014-11-03 2014-10-30 13.630 78,174,021 -1,772,324 5.85% 1,065,477,232
2014-10-31 2014-10-29 13.607 79,946,345 +118 5.99% 1,087,817,167
2014-10-29 2014-10-27 13.789 79,946,227 +56,404 6.00% 1,102,343,983
2014-10-23 2014-10-21 13.289 79,889,823 -8,804 6.00% 1,061,641,281
2014-10-22 2014-10-20 13.221 79,898,627 -1,320,660 6.00% 1,056,313,362
2014-10-21 2014-10-17 13.198 81,219,287 -4,402 6.10% 1,071,928,400
2014-10-20 2014-10-16 13.266 81,223,689 +4,402 6.10% 1,077,521,712
2014-10-17 2014-10-15 13.107 81,219,287 -88,947 6.10% 1,064,548,514
2014-10-16 2014-10-14 13.312 81,308,234 -4,402 6.10% 1,082,337,278
2014-10-08 2014-10-06 13.107 81,312,636 -2,424 6.10% 1,065,772,048
2014-10-07 2014-10-03 12.903 81,315,060 -66,913 6.10% 1,049,179,497
2014-09-26 2014-09-24 13.471 81,381,973 +10,565 6.11% 1,096,259,526
2014-09-18 2014-09-16 14.029 81,371,408 +337,921 6.11% 1,141,523,148
2014-09-12 2014-09-10 13.435 81,033,487 +6,138 6.11% 1,088,723,504
2014-08-20 2014-08-18 12.934 81,027,349 +1,404,168 6.11% 1,047,978,723
2014-08-19 2014-08-15 12.911 79,623,181 +260,843 6.00% 1,028,001,460
2014-08-15 2014-08-13 12.637 79,362,338 +97,761 5.98% 1,002,910,076
2014-08-11 2014-08-07 12.523 79,264,577 -202,537 5.98% 992,634,275
2014-08-01 2014-07-30 12.591 79,467,114 +11,837 5.99% 1,000,608,747
2014-07-25 2014-07-23 12.546 79,455,277 -7,014 5.99% 996,834,848
2014-07-16 2014-07-14 12.546 79,462,291 -7,015 5.99% 996,922,844
2014-06-26 2014-06-24 12.135 79,469,306 -223 5.99% 964,381,407
2014-06-20 2014-06-18 12.409 79,469,529 +10 5.99% 986,137,139
2014-06-09 2014-06-05 12.591 79,469,519 +2,638 6.03% 1,000,639,029
2014-05-26 2014-05-22 12.888 79,466,881 +195,522 6.03% 1,024,170,805
2014-05-21 2014-05-19 12.865 79,271,359 +3,507 6.02% 1,019,842,682
2014-05-20 2014-05-16 12.660 79,267,852 +85,925 6.02% 1,003,524,198
2014-05-19 2014-05-15 12.546 79,181,927 +52,607 6.01% 993,405,437
2014-05-16 2014-05-14 12.660 79,129,320 +24,112 6.01% 1,001,770,395
2014-05-14 2014-05-12 13.119 79,105,208 +850,898 6.01% 1,037,747,652
2014-05-13 2014-05-09 12.934 78,254,310 +93,254 6.01% 1,012,151,548
2014-05-08 2014-05-05 12.980 78,161,056 +254,169 6.00% 1,014,549,472
2014-05-05 2014-04-30 13.072 77,906,887 +22,121 5.98% 1,018,435,024
2014-05-02 2014-04-29 13.003 77,884,766 +58,120 5.98% 1,012,758,833
2014-04-30 2014-04-28 12.934 77,826,646 +42,940 5.97% 1,006,620,086
2014-04-29 2014-04-25 13.003 77,783,706 +399,471 5.97% 1,011,444,719
2014-04-28 2014-04-24 13.026 77,384,235 +56,386 5.94% 1,008,034,411
2014-04-07 2014-04-03 12.542 77,327,849 -216,001 5.93% 969,860,441
2014-04-03 2014-04-01 12.219 77,543,850 -1,358,461 5.95% 947,540,202
2014-04-02 2014-03-31 11.897 78,902,311 -204,290 6.05% 938,671,953
2014-04-01 2014-03-28 11.781 79,106,601 -420,724 6.07% 931,983,108
2014-03-31 2014-03-27 11.851 79,527,325 -157,013 6.10% 942,440,432
2014-03-28 2014-03-26 11.827 79,684,338 -171,325 6.11% 942,463,957
2014-03-27 2014-03-25 11.897 79,855,663 -48,579 6.13% 950,013,633
2014-03-26 2014-03-24 11.943 79,904,242 -58,120 6.13% 954,276,023
2014-03-25 2014-03-21 11.781 79,962,362 -170,025 6.14% 942,065,133
2014-03-24 2014-03-20 12.081 80,132,387 -55,084 6.15% 968,085,651
2014-03-21 2014-03-19 12.127 80,187,471 -72,001 6.15% 972,448,648
2014-03-20 2014-03-18 11.989 80,259,472 -73,301 6.16% 962,219,288
2014-03-19 2014-03-17 12.058 80,332,773 -167,856 6.16% 968,654,418
2014-03-18 2014-03-14 12.104 80,500,629 -82,410 6.18% 974,390,393
2014-03-12 2014-03-10 12.335 80,583,039 -80,675 6.18% 993,966,712
2014-03-10 2014-03-06 12.196 80,663,714 -22,988 6.19% 983,803,362
2014-03-07 2014-03-05 12.196 80,686,702 -32,530 6.19% 984,083,732
2014-03-06 2014-03-04 12.173 80,719,232 -25,590 6.19% 982,619,458
2014-03-05 2014-03-03 12.219 80,744,822 -43,808 6.20% 986,654,196
2014-03-04 2014-02-28 12.312 80,788,630 -212,964 6.20% 994,639,991
2014-03-03 2014-02-27 12.150 81,001,594 -899,569 6.22% 984,189,204
2014-02-28 2014-02-26 12.196 81,901,163 -74,169 6.29% 998,895,731
2014-02-27 2014-02-25 12.196 81,975,332 -85,446 6.29% 999,800,322
2014-02-26 2014-02-24 12.196 82,060,778 -1,679,339 6.30% 1,000,842,452
2014-02-25 2014-02-21 12.335 83,740,117 -58,555 6.43% 1,032,908,286
2014-02-24 2014-02-20 12.173 83,798,672 -2,176,487 6.43% 1,020,106,406
2014-02-21 2014-02-19 12.127 85,975,159 -130,555 6.60% 1,042,637,037
2014-02-20 2014-02-18 12.150 86,105,714 -60,723 6.61% 1,046,205,512
2014-02-19 2014-02-17 12.173 86,166,437 -200,039 6.61% 1,048,929,921
2014-02-18 2014-02-14 12.542 86,366,476 -28,627 6.63% 1,083,224,603
2014-02-13 2014-02-11 12.427 86,395,103 -310,121 6.63% 1,073,624,239
2014-02-12 2014-02-10 12.404 86,705,224 -157,446 6.65% 1,075,479,054
2014-02-11 2014-02-07 12.335 86,862,670 -72,434 6.67% 1,071,424,006
2014-02-10 2014-02-06 12.312 86,935,104 -1,112,967 6.67% 1,070,313,125
2014-02-07 2014-02-05 12.335 88,048,071 -648,436 6.76% 1,086,045,558
2014-02-06 2014-02-04 12.196 88,696,507 -216,000 6.81% 1,081,774,164
2014-02-05 2014-01-30 12.266 88,912,507 -362,604 6.82% 1,090,558,342
2014-02-04 2014-01-28 12.335 89,275,111 -90,217 6.85% 1,101,180,715
2014-01-29 2014-01-27 12.381 89,365,328 -1,020,147 6.86% 1,106,414,237
2014-01-27 2014-01-23 12.150 90,385,475 -728,677 6.94% 1,098,205,656
2014-01-24 2014-01-22 12.219 91,114,152 -442,411 6.99% 1,113,361,305
2014-01-23 2014-01-21 12.496 91,556,563 -24,722 7.03% 1,144,097,888
2014-01-17 2014-01-15 12.496 91,581,285 -137,061 7.03% 1,144,406,816
2013-12-23 2013-12-19 12.634 91,718,346 -30,245 7.04% 1,158,807,211
2013-12-20 2013-12-18 12.634 91,748,591 -49,446 7.04% 1,159,189,338
2013-12-19 2013-12-17 12.242 91,798,037 -68,964 7.04% 1,123,834,426
2013-12-16 2013-12-12 12.634 91,867,001 -41,205 7.05% 1,160,685,379
2013-12-13 2013-12-11 12.911 91,908,206 -11,277 7.05% 1,186,633,848
2013-12-12 2013-12-10 12.934 91,919,483 -21,687 7.05% 1,188,898,695
2013-12-11 2013-12-09 13.096 91,941,170 -13,446 7.06% 1,204,017,441
2013-12-10 2013-12-06 13.142 91,954,616 -434 7.06% 1,208,433,641
2013-12-09 2013-12-05 13.142 91,955,050 -433 7.06% 1,208,439,345
2013-12-06 2013-12-04 13.142 91,955,483 -13,446 7.06% 1,208,445,035
2013-12-04 2013-12-02 13.003 91,968,929 -11,711 7.06% 1,195,899,403
2013-12-03 2013-11-29 13.026 91,980,640 -63,326 7.06% 1,198,172,344
2013-12-02 2013-11-28 13.211 92,043,966 -125,783 7.06% 1,215,974,203
2013-11-29 2013-11-27 13.349 92,169,749 -231,615 7.07% 1,230,386,011
2013-11-28 2013-11-26 13.764 92,401,364 -2,603 7.09% 1,271,824,332
2013-11-27 2013-11-25 13.879 92,403,967 -3,470 7.09% 1,282,512,255
2013-11-26 2013-11-22 13.833 92,407,437 -5,638 7.09% 1,278,299,419
2013-11-25 2013-11-21 13.764 92,413,075 -37,735 7.09% 1,271,985,524
2013-11-22 2013-11-20 13.787 92,450,810 -868 7.09% 1,274,636,412
2013-11-19 2013-11-15 13.718 92,451,678 -26,891 7.09% 1,268,253,822
2013-11-18 2013-11-14 13.487 92,478,569 -48,145 7.10% 1,247,301,323
2013-11-15 2013-11-13 13.695 92,526,714 -4,337 7.10% 1,267,149,919
2013-11-13 2013-11-11 13.718 92,531,051 -7,374 7.10% 1,269,342,663
2013-11-08 2013-11-06 13.856 92,538,425 -8,675 7.10% 1,282,244,933
2013-11-06 2013-11-04 14.087 92,547,100 -63,759 7.10% 1,303,702,328
2013-11-05 2013-11-01 14.041 92,610,859 -26,458 7.11% 1,300,330,117
2013-11-04 2013-10-31 14.064 92,637,317 -447,615 7.11% 1,302,837,407
2013-11-01 2013-10-30 13.972 93,084,932 -3,470 7.14% 1,300,548,121
2013-10-31 2013-10-29 14.041 93,088,402 -43,374 7.14% 1,307,035,200
2013-10-30 2013-10-28 14.179 93,131,776 -82,410 7.15% 1,320,527,400
2013-10-29 2013-10-25 14.410 93,214,186 -300,145 7.15% 1,343,186,892
2013-10-28 2013-10-24 14.410 93,514,331 -30,362 7.18% 1,347,511,886
2013-10-21 2013-10-17 14.640 93,544,693 +4,338 7.18% 1,369,516,583
2013-10-18 2013-10-16 14.410 93,540,355 -303,616 7.18% 1,347,886,884
2013-10-17 2013-10-15 14.433 93,843,971 -4,826 7.20% 1,354,425,513
2013-09-17 2013-09-13 13.809 93,848,797 +325,151 7.20% 1,295,968,382
2013-09-12 2013-09-10 13.717 93,523,646 -7,350 7.20% 1,282,825,215
2013-09-04 2013-09-02 13.300 93,530,996 +259,394 7.20% 1,243,983,927
2013-08-29 2013-08-27 13.092 93,271,602 -79,115 7.18% 1,221,116,874
2013-08-28 2013-08-26 13.231 93,350,717 -29,830 7.19% 1,235,108,333
2013-08-27 2013-08-23 13.300 93,380,547 -56,635 7.19% 1,241,982,920
2013-08-26 2013-08-22 13.138 93,437,182 -20,319 7.19% 1,227,607,217
2013-08-23 2013-08-21 13.300 93,457,501 -73,495 7.20% 1,243,006,426
2013-08-19 2013-08-15 13.508 93,530,996 +172,930 7.20% 1,263,454,979
2013-08-15 2013-08-12 14.179 93,358,066 +2,847,713 7.19% 1,323,743,029
2013-08-13 2013-08-09 14.179 90,510,353 +63,552 6.97% 1,283,364,726
2013-08-12 2013-08-08 14.017 90,446,801 +22,480 6.96% 1,267,818,837
2013-08-09 2013-08-07 14.040 90,424,321 +915,229 6.96% 1,269,595,319
2013-08-08 2013-08-06 13.902 89,509,092 +189,790 6.89% 1,244,322,599
2013-08-07 2013-08-05 14.017 89,319,302 +166,444 6.88% 1,252,014,359
2013-08-06 2013-08-02 13.948 89,152,858 -41,935 6.86% 1,243,494,725
2013-08-05 2013-08-01 13.717 89,194,793 -44,529 6.87% 1,223,448,127
2013-07-05 2013-07-03 14.364 89,239,322 -2,496,235 6.87% 1,281,855,961
2013-06-28 2013-06-26 14.734 91,735,557 +17,293 7.06% 1,351,663,230
2013-06-26 2013-06-24 14.919 91,718,264 +30,263 7.06% 1,368,380,592
2013-06-21 2013-06-19 15.104 91,688,001 +38,909 7.06% 1,384,895,648
2013-06-13 2013-06-10 15.035 91,649,092 -6,053 7.06% 1,377,948,189
2013-06-05 2013-06-03 15.821 91,655,145 +256,800 7.06% 1,450,121,246
2013-06-04 2013-05-31 15.960 91,398,345 -26,372 7.04% 1,458,743,009
2013-06-03 2013-05-30 16.122 91,424,717 +9,944 7.04% 1,473,967,025
2013-05-31 2013-05-29 16.215 91,414,773 -66,146 7.04% 1,482,264,708
2013-05-30 2013-05-28 16.168 91,480,919 +40,639 7.04% 1,479,105,186
2013-05-29 2013-05-27 16.261 91,440,280 +105,919 7.04% 1,486,908,477
2013-05-28 2013-05-24 16.400 91,334,361 +206,650 7.03% 1,497,861,972
2013-05-27 2013-05-23 16.145 91,127,711 +256,801 7.02% 1,471,286,497
2013-05-24 2013-05-22 16.284 90,870,910 +634,218 7.00% 1,479,751,884
2013-05-21 2013-05-16 15.937 90,236,692 +74,792 6.95% 1,438,115,454
2013-05-20 2013-05-15 15.613 90,161,900 +143,531 6.94% 1,407,726,198
2013-05-16 2013-05-14 15.567 90,018,369 +44,529 6.93% 1,401,320,803
2013-05-14 2013-05-10 15.336 89,973,840 +118,889 6.93% 1,379,815,914
2013-05-13 2013-05-09 15.081 89,854,951 +76,089 6.92% 1,355,130,040
2013-05-09 2013-05-07 15.266 89,778,862 +49,717 6.91% 1,370,595,801
2013-05-08 2013-05-06 15.499 89,729,145 +21,617 6.91% 1,390,670,524
2013-05-07 2013-05-03 14.916 89,707,528 +728,126 6.91% 1,338,067,241
2013-05-06 2013-05-02 14.776 88,979,402 +48,915 6.90% 1,314,764,035
2013-05-03 2013-04-30 14.706 88,930,487 +9,439 6.90% 1,307,823,403
2013-05-02 2013-04-29 14.706 88,921,048 +9,011 6.90% 1,307,684,592
2013-04-30 2013-04-26 14.543 88,912,037 +111,988 6.90% 1,293,046,743
2013-04-29 2013-04-25 14.590 88,800,049 +61,786 6.89% 1,295,557,264
2013-04-26 2013-04-24 14.426 88,738,263 +592,550 6.88% 1,280,178,848
2013-04-25 2013-04-23 14.729 88,145,713 +558,223 6.84% 1,298,336,744
2013-04-24 2013-04-22 14.799 87,587,490 +87,531 6.79% 1,296,238,395
2013-04-23 2013-04-19 14.706 87,499,959 +113,275 6.79% 1,286,785,871
2013-04-22 2013-04-18 14.683 87,386,684 +36,901 6.78% 1,283,083,394
2013-04-18 2013-04-16 14.893 87,349,783 +104,693 6.78% 1,300,863,605
2013-04-17 2013-04-15 14.939 87,245,090 +103,407 6.77% 1,303,371,137
2013-04-16 2013-04-12 15.056 87,141,683 +14,159 6.76% 1,311,980,972
2013-04-15 2013-04-11 14.939 87,127,524 +165,193 6.76% 1,301,614,796
2013-04-12 2013-04-10 15.265 86,962,331 +93,109 6.75% 1,327,521,450
2013-04-11 2013-04-09 15.149 86,869,222 +6,865 6.74% 1,315,977,196
2013-04-10 2013-04-08 14.916 86,862,357 +53,205 6.74% 1,295,628,995
2013-04-09 2013-04-05 15.009 86,809,152 +153,608 6.73% 1,302,928,117
2013-04-08 2013-04-03 15.499 86,655,544 +121,428 6.72% 1,343,034,204
2013-04-05 2013-04-02 15.475 86,534,116 +276,752 6.71% 1,339,135,477
2013-04-03 2013-03-28 15.499 86,257,364 +121,856 6.69% 1,336,862,996
2013-04-02 2013-03-27 15.685 86,135,508 +198,232 6.68% 1,351,034,249
2013-03-28 2013-03-26 15.778 85,937,276 +41,620 6.67% 1,355,936,424
2013-03-27 2013-03-25 15.429 85,895,656 +20,167 6.66% 1,325,251,380
2013-03-26 2013-03-22 15.568 85,875,489 +282,758 6.66% 1,336,948,753
2013-03-25 2013-03-21 15.685 85,592,731 +208,530 6.64% 1,342,520,799
2013-03-22 2013-03-20 15.592 85,384,201 +17,163 6.62% 1,331,290,128
2013-03-21 2013-03-19 15.499 85,367,038 +21,882 6.62% 1,323,064,245
2013-03-20 2013-03-18 15.242 85,345,156 +61,358 6.62% 1,300,845,443
2013-03-19 2013-03-15 15.522 85,283,798 +133,012 6.62% 1,323,761,777
2013-03-18 2013-03-14 15.662 85,150,786 +106,839 6.61% 1,333,604,367
2013-03-15 2013-03-13 15.732 85,043,947 +123,144 6.60% 1,337,877,210
2013-03-14 2013-03-12 15.802 84,920,803 +81,524 6.59% 1,341,877,469
2013-03-13 2013-03-11 16.035 84,839,279 +57,067 6.58% 1,360,361,969
2013-03-12 2013-03-08 15.941 84,782,212 +290,053 6.58% 1,351,543,163
2013-03-11 2013-03-07 16.035 84,492,159 +281,472 6.55% 1,354,796,047
2013-03-08 2013-03-06 16.198 84,210,687 +130,009 6.53% 1,364,021,104
2013-03-07 2013-03-05 16.128 84,080,678 +188,363 6.52% 1,356,036,484
2013-03-06 2013-03-04 16.081 83,892,315 +468,118 6.51% 1,349,088,203
2013-03-05 2013-03-01 15.732 83,424,197 +73,801 6.47% 1,312,395,954
2013-03-04 2013-02-28 15.568 83,350,396 +76,375 6.47% 1,297,636,954
2013-03-01 2013-02-27 15.499 83,274,021 +537,628 6.46% 1,290,625,542
2013-02-28 2013-02-26 15.499 82,736,393 +405,473 6.42% 1,282,293,095
2013-02-27 2013-02-25 15.499 82,330,920 +185,789 6.39% 1,276,008,856
2013-02-26 2013-02-22 15.242 82,145,131 +186,647 6.37% 1,252,070,115
2013-02-25 2013-02-21 15.056 81,958,484 +226,121 6.36% 1,233,944,167
2013-02-22 2013-02-20 15.499 81,732,363 +59,212 6.34% 1,266,732,098
2013-02-21 2013-02-19 15.126 81,673,151 +312,365 6.34% 1,235,358,714
2013-02-20 2013-02-18 15.452 81,360,786 +105,981 6.31% 1,257,180,797
2013-02-19 2013-02-15 15.708 81,254,805 +34,326 6.30% 1,276,374,220
2013-02-18 2013-02-14 15.871 81,220,479 +113,275 6.30% 1,289,085,529
2013-02-15 2013-02-08 15.615 81,107,204 +22,312 6.29% 1,266,494,499
2013-02-14 2013-02-07 15.499 81,084,892 +99,545 6.29% 1,256,697,244
2013-02-08 2013-02-06 15.708 80,985,347 +33,896 6.28% 1,272,141,495
2013-02-07 2013-02-05 15.592 80,951,451 +189,650 6.28% 1,262,175,745
2013-02-06 2013-02-04 15.848 80,761,801 +45,911 6.26% 1,279,923,411
2013-02-05 2013-02-01 15.871 80,715,890 +56,638 6.26% 1,281,076,978
2013-02-04 2013-01-31 15.615 80,659,252 +105,123 6.26% 1,259,499,698
2013-02-01 2013-01-30 15.289 80,554,129 +961,689 6.25% 1,231,574,591
2013-01-31 2013-01-29 15.335 79,592,440 +17,163 6.17% 1,220,581,511
2013-01-30 2013-01-28 14.380 79,575,277 +6,007 6.17% 1,144,280,239
2013-01-29 2013-01-25 14.077 79,569,270 +181,927 6.17% 1,120,086,047
2013-01-28 2013-01-24 13.611 79,387,343 +9,010 6.16% 1,080,520,943
2013-01-21 2013-01-17 13.051 79,378,333 +343,276 6.16% 1,035,998,379
2013-01-11 2013-01-09 13.471 79,035,057 +1,603,444 6.13% 1,064,674,088
2013-01-10 2013-01-08 13.401 77,431,613 +3,002,222 6.01% 1,037,660,359
2013-01-09 2013-01-07 13.331 74,429,391 +172,488 5.77% 992,223,638
2013-01-08 2013-01-04 13.098 74,256,903 +29,606 5.76% 972,617,821
2013-01-07 2013-01-03 13.005 74,227,297 +204,238 5.76% 965,310,255
2013-01-04 2013-01-02 12.888 74,023,059 +18,021 5.74% 954,028,249
2013-01-03 2012-12-31 12.609 74,005,038 +126,577 5.74% 933,098,789
2013-01-02 2012-12-27 12.935 73,878,461 +62,644 5.73% 955,608,266
2012-12-28 2012-12-24 12.679 73,815,817 +17,163 5.73% 935,874,050
2012-12-27 2012-12-20 12.725 73,798,654 +292,628 5.72% 939,096,363
2012-12-21 2012-12-19 12.585 73,506,026 +31,322 5.70% 925,093,818
2012-12-20 2012-12-18 12.515 73,474,704 +44,624 5.70% 919,562,401
2012-12-19 2012-12-17 12.515 73,430,080 +163,906 5.70% 919,003,916
2012-12-18 2012-12-14 12.585 73,266,174 +901,911 5.68% 922,075,213
2012-12-17 2012-12-13 12.562 72,364,263 +132,583 5.61% 909,037,885
2012-12-14 2012-12-12 12.865 72,231,680 +99,116 5.60% 929,257,059
2012-12-12 2012-12-10 12.935 72,132,564 +403 5.60% 933,025,316
2012-12-11 2012-12-07 12.818 72,132,161 +59,212 5.60% 924,614,517
2012-12-10 2012-12-06 12.865 72,072,949 +53,634 5.59% 927,214,992
2012-12-07 2012-12-05 12.842 72,019,315 +71,226 5.59% 924,846,506
2012-12-06 2012-12-04 12.725 71,948,089 +55,351 5.58% 915,547,710
2012-12-05 2012-12-03 12.632 71,892,738 +4,720 5.58% 908,141,213
2012-11-30 2012-11-28 12.795 71,888,018 +972,278 5.58% 919,809,582
2012-11-28 2012-11-26 13.005 70,915,740 +211,104 5.50% 922,244,158
2012-11-26 2012-11-22 13.051 70,704,636 +251,792 5.48% 922,794,490
2012-11-21 2012-11-19 12.702 70,452,844 +200,806 5.47% 894,878,567
2012-11-20 2012-11-16 12.469 70,252,038 +274,607 5.45% 875,954,977
2012-11-16 2012-11-14 12.026 69,977,431 +200,377 5.43% 841,543,890
2012-11-15 2012-11-13 11.979 69,777,054 +283,188 5.41% 835,881,712
2012-11-13 2012-11-09 11.886 69,493,866 +48,914 5.39% 826,010,796
2012-11-12 2012-11-08 11.863 69,444,952 +25,315 5.39% 823,810,910
2012-11-09 2012-11-07 12.096 69,419,637 +81,095 5.39% 839,689,594
2012-11-08 2012-11-06 12.096 69,338,542 +72,942 5.38% 838,708,681
2012-11-07 2012-11-05 12.026 69,265,600 +384,879 5.37% 832,983,458
2012-11-06 2012-11-02 12.003 68,880,721 +60,499 5.34% 826,749,590
2012-11-05 2012-11-01 12.026 68,820,222 +116,708 5.34% 827,627,372
2012-11-02 2012-10-31 11.933 68,703,514 +121,856 5.33% 819,819,014
2012-11-01 2012-10-30 11.746 68,581,658 +191,796 5.32% 805,577,989
2012-10-31 2012-10-29 11.653 68,389,862 +39,474 5.31% 796,949,508
2012-10-30 2012-10-26 11.839 68,350,388 +21,025 5.30% 809,233,348
2012-10-29 2012-10-25 12.026 68,329,363 +238,135 5.30% 821,724,335
2012-10-22 2012-10-18 11.397 68,091,228 +341,542 5.28% 776,013,186
2012-10-19 2012-10-17 11.303 67,749,686 +967,988 5.26% 765,804,828
2012-10-18 2012-10-16 11.292 66,781,698 +659,056 5.18% 754,085,020
2012-10-17 2012-10-15 11.245 66,122,642 +618,723 5.13% 743,560,979
2012-10-16 2012-10-12 11.292 65,503,919 +64,361 5.08% 739,656,606
2012-10-15 2012-10-11 11.210 65,439,558 +99,116 5.08% 733,591,868
2012-10-09 2012-10-05 11.222 65,340,442 +6,007 5.07% 733,242,170
2012-10-08 2012-10-04 11.012 65,334,435 +168,196 5.07% 719,470,560
2012-10-05 2012-10-03 10.697 65,166,239 +293,057 5.06% 697,114,983
2012-10-03 2012-09-27 10.604 64,873,182 -41,191 5.03% 687,932,254
2012-09-28 2012-09-26 10.453 64,914,373 -41,620 5.04% 678,535,210
2012-09-27 2012-09-25 10.523 64,955,993 -141,494 5.04% 683,511,862
2012-09-26 2012-09-24 10.429 65,097,487 -1,287 5.05% 678,932,093
2012-09-25 2012-09-21 10.429 65,098,774 -3,432 5.05% 678,945,516
2012-09-24 2012-09-20 10.406 65,102,206 -2,575 5.05% 677,464,033
2012-09-21 2012-09-19 10.616 65,104,781 +798,504 5.05% 691,146,859
2012-09-20 2012-09-18 10.639 64,306,277 -4,719 4.99% 684,168,734
2012-09-19 2012-09-17 10.954 64,310,996 -2,146 4.99% 704,453,236
2012-09-18 2012-09-14 11.001 64,313,142 -4,719 4.99% 707,487,327
2012-09-17 2012-09-13 10.825 64,317,861 +215,587 4.99% 696,248,720
2012-09-14 2012-09-12 10.661 64,102,274 +4,806,100 4.99% 683,412,467
2012-09-13 2012-09-11 10.591 59,296,174 -1,281 4.62% 628,009,676
2012-09-12 2012-09-10 10.661 59,297,455 -2,137 4.62% 632,186,933
2012-09-11 2012-09-07 10.661 59,299,592 +2,563,482 4.62% 632,209,717
2012-09-05 2012-09-03 10.977 56,736,110 -1,282 4.42% 622,806,990
2012-09-04 2012-08-31 11.001 56,737,392 +6,409 4.42% 624,149,040
2012-09-03 2012-08-30 10.966 56,730,983 +1,709 4.42% 622,086,797
2012-08-31 2012-08-29 11.001 56,729,274 -2,991 4.42% 624,059,736
2012-08-30 2012-08-28 10.989 56,732,265 -5,981 4.42% 623,428,711
2012-08-29 2012-08-27 11.047 56,738,246 -5,982 4.42% 626,814,428
2012-08-28 2012-08-24 11.001 56,744,228 -1,282 4.42% 624,224,240
2012-08-20 2012-08-16 11.001 56,745,510 +1,708,988 4.42% 624,238,343
2012-08-17 2012-08-15 11.071 55,036,522 +440,491 4.29% 609,302,839
2012-08-16 2012-08-14 11.235 54,596,031 +133,729 4.25% 613,371,212
2012-08-15 2012-08-13 11.165 54,462,302 +175,171 4.24% 608,044,624
2012-08-14 2012-08-10 11.106 54,287,131 +120,056 4.23% 602,912,360
2012-08-13 2012-08-09 11.094 54,167,075 +326,844 4.22% 600,945,110
2012-07-31 2012-07-27 11.598 53,840,231 +427,247 4.19% 624,412,593
2012-07-24 2012-07-20 12.077 53,412,984 -427 4.16% 645,086,009
2012-07-23 2012-07-19 12.194 53,413,411 +1,010,183 4.16% 651,342,049
2012-07-20 2012-07-18 12.101 52,403,228 +1,370,608 4.08% 634,117,389
2012-07-19 2012-07-17 12.171 51,032,620 +120,057 3.98% 621,115,388
2012-07-18 2012-07-16 12.265 50,912,563 +56,396 3.97% 624,420,751
2012-07-17 2012-07-13 12.194 50,856,167 -3,845 3.96% 620,158,110
2012-07-04 2012-06-29 12.054 50,860,012 +58 3.96% 613,062,521
2012-06-29 2012-06-27 12.218 50,859,954 +494,825 3.96% 621,394,701
2012-06-28 2012-06-26 12.101 50,365,129 +202,942 3.95% 609,454,901
2012-06-27 2012-06-25 12.077 50,162,187 +265,748 3.94% 605,825,074
2012-06-26 2012-06-22 12.007 49,896,439 +110,229 3.92% 599,111,970
2012-06-25 2012-06-21 11.750 49,786,210 +38,453 3.91% 584,970,363
2012-06-22 2012-06-20 11.820 49,747,757 +98,694 3.91% 588,011,693
2012-06-21 2012-06-19 11.913 49,649,063 +10,681 3.90% 591,493,421
2012-06-20 2012-06-18 12.007 49,638,382 +37,170 3.90% 596,013,452
2012-06-19 2012-06-15 11.796 49,601,212 +11,963 3.89% 585,118,601
2012-06-18 2012-06-14 11.750 49,589,249 +23,926 3.89% 582,656,141
2012-06-14 2012-06-12 11.796 49,565,323 +37,170 3.89% 584,695,238
2012-06-12 2012-06-08 11.352 49,528,153 +5,555 3.89% 562,231,211
2012-06-11 2012-06-07 11.317 49,522,598 +17,090 3.89% 560,429,488
2012-06-08 2012-06-06 11.188 49,505,508 +97,412 3.89% 553,863,184
2012-06-07 2012-06-05 11.153 49,408,096 +28,198 3.88% 551,038,703
2012-06-06 2012-06-04 11.235 49,379,898 +11,109 3.88% 554,769,409
2012-06-05 2012-06-01 11.328 49,368,789 +129,028 3.88% 559,266,641
2012-06-04 2012-05-31 11.410 49,239,761 +60,669 3.87% 561,838,681
2012-06-01 2012-05-30 11.492 49,179,092 +301,636 3.86% 565,175,176
2012-05-31 2012-05-29 11.457 48,877,456 +59,987 3.84% 559,992,705
2012-05-29 2012-05-25 11.492 48,817,469 +7,263 3.83% 561,019,338
2012-05-28 2012-05-24 11.211 48,810,206 +96,985 3.83% 547,226,643
2012-05-25 2012-05-23 11.340 48,713,221 +280,701 3.82% 552,410,224
2012-05-24 2012-05-22 11.915 48,432,520 +27,771 3.80% 577,056,947
2012-05-23 2012-05-21 11.938 48,404,749 +489,512 3.80% 577,870,362
2012-05-14 2012-05-10 12.317 47,915,237 +127,749 3.80% 590,150,031
2012-05-11 2012-05-09 12.151 47,787,488 +456,849 3.79% 580,668,666
2012-05-10 2012-05-08 12.198 47,330,639 +866,744 3.75% 577,355,278
2012-05-09 2012-05-07 12.151 46,463,895 +72,334 3.68% 564,585,607
2012-05-08 2012-05-04 12.175 46,391,561 +57,106 3.68% 564,803,378
2012-05-07 2012-05-03 12.104 46,334,455 +125,634 3.67% 560,822,063
2012-05-04 2012-05-02 12.033 46,208,821 +5,076 3.66% 556,024,260
2012-05-03 2012-04-30 12.009 46,203,745 +45,685 3.66% 554,870,916
2012-05-02 2012-04-27 11.820 46,158,060 +256,343 3.66% 545,592,790
2012-04-27 2012-04-25 12.033 45,901,717 +64,720 3.64% 552,328,921
2012-04-26 2012-04-24 11.962 45,836,997 +91,793 3.64% 548,299,367
2012-04-25 2012-04-23 12.009 45,745,204 +30,880 3.63% 549,364,196
2012-04-24 2012-04-20 11.962 45,714,324 +32,994 3.63% 546,831,960
2012-04-23 2012-04-19 11.962 45,681,330 +49,069 3.62% 546,437,288
2012-03-29 2012-03-27 12.813 45,632,261 -5,076 3.62% 584,685,529
2012-03-27 2012-03-23 12.553 45,637,337 +385 3.62% 572,882,936
2012-03-23 2012-03-21 12.978 45,636,952 +251,728 3.62% 592,297,700
2012-03-20 2012-03-16 13.357 45,385,224 -101,414 3.60% 606,197,306
2012-03-16 2012-03-14 13.097 45,486,638 +841,786 3.61% 595,723,420
2012-03-15 2012-03-13 12.837 44,644,852 +275,379 3.54% 573,089,284
2012-03-14 2012-03-12 12.695 44,369,473 +290,183 3.52% 563,260,928
2012-03-13 2012-03-09 12.860 44,079,290 +183,163 3.50% 566,871,419
2012-03-12 2012-03-08 12.269 43,896,127 +328,254 3.48% 538,573,068
2012-03-09 2012-03-07 13.073 43,567,873 +1,457,264 3.46% 569,564,037
2012-03-08 2012-03-06 13.239 42,110,609 +219,965 3.34% 557,481,705
2012-03-07 2012-03-05 13.215 41,890,644 +45,261 3.32% 553,579,393
2012-02-29 2012-02-27 13.026 41,845,383 +29,188 3.32% 545,067,411
2012-02-28 2012-02-24 12.766 41,816,195 +989,417 3.32% 533,813,242
2012-02-27 2012-02-23 12.931 40,826,778 +19,881 3.24% 527,938,707
2012-02-24 2012-02-22 12.837 40,806,897 +16,920 3.24% 523,822,890
2012-02-23 2012-02-21 12.766 40,789,977 +24,958 3.23% 520,712,845
2012-02-17 2012-02-15 12.978 40,765,019 +70,642 3.23% 529,067,476
2012-02-16 2012-02-14 12.553 40,694,377 +40,609 3.23% 510,834,236
2012-02-15 2012-02-13 12.458 40,653,768 -62,605 3.22% 506,480,221
2012-02-14 2012-02-10 12.506 40,716,373 +26,649 3.23% 509,185,264
2012-02-13 2012-02-09 12.553 40,689,724 +41,878 3.23% 510,775,827
2012-02-10 2012-02-08 12.529 40,647,846 +443,313 3.22% 509,289,212
2012-02-09 2012-02-07 12.553 40,204,533 +642,549 3.19% 504,685,252
2012-02-08 2012-02-06 12.671 39,561,984 +324,025 3.14% 501,295,635
2012-02-07 2012-02-03 12.577 39,237,959 +163,281 3.11% 493,479,495
2012-02-03 2012-02-01 12.293 39,074,678 +1,174,271 3.10% 480,341,182
2012-02-02 2012-01-31 12.198 37,900,407 +167,935 3.01% 462,322,091
2012-02-01 2012-01-30 12.293 37,732,472 +354,904 2.99% 463,841,575
2012-01-30 2012-01-26 12.127 37,377,568 +51,607 2.96% 453,293,484
2012-01-27 2012-01-20 11.844 37,325,961 +76,987 2.96% 442,078,908
2012-01-26 2012-01-19 11.820 37,248,974 +107,867 2.95% 440,286,521
2012-01-20 2012-01-18 11.761 37,141,107 +115,058 2.95% 436,816,465
2012-01-19 2012-01-17 11.726 37,026,049 +27,919 2.94% 434,150,313
2012-01-17 2012-01-13 11.359 36,998,130 +50,338 2.93% 420,265,981
2012-01-16 2012-01-12 11.288 36,947,792 +265,649 2.93% 417,073,827
2012-01-10 2012-01-06 10.851 36,682,143 +108,713 2.91% 398,032,428
2012-01-09 2012-01-05 10.496 36,573,430 +14,383 2.90% 383,883,754
2012-01-06 2012-01-04 10.414 36,559,047 +80,371 2.90% 380,707,866
2012-01-05 2012-01-03 10.331 36,478,676 +111,251 2.89% 376,852,651
2011-12-21 2011-12-19 10.118 36,367,425 -7,614 2.88% 367,965,746
2011-12-20 2011-12-16 10.343 36,375,039 +43,993 2.88% 376,211,958
2011-12-19 2011-12-15 10.142 36,331,046 +77,834 2.88% 368,456,536
2011-12-16 2011-12-14 10.165 36,253,212 +277,916 2.88% 368,524,204
2011-12-15 2011-12-13 10.272 35,975,296 +68,105 2.85% 369,526,193
2011-12-14 2011-12-12 10.260 35,907,191 +31,725 2.85% 368,402,214
2011-12-13 2011-12-09 10.189 35,875,466 +261,419 2.85% 365,532,412
2011-12-12 2011-12-08 10.213 35,614,047 +178,933 2.82% 363,710,756
2011-12-09 2011-12-07 10.343 35,435,114 +461,079 2.81% 366,490,703
2011-12-08 2011-12-06 10.295 34,974,035 +72,334 2.77% 360,068,368
2011-12-07 2011-12-05 10.142 34,901,701 +180,202 2.77% 353,960,628
2011-12-06 2011-12-02 10.165 34,721,499 +260,996 2.75% 352,953,906
2011-12-02 2011-11-30 9.716 34,460,503 +1,235,184 2.73% 334,822,400
2011-12-01 2011-11-29 10.461 33,225,319 +443,736 2.63% 347,562,974
2011-11-30 2011-11-28 10.756 32,781,583 +180,625 2.60% 352,608,185
2011-11-29 2011-11-25 11.418 32,600,958 +72,757 2.59% 372,244,735
2011-11-28 2011-11-24 11.631 32,528,201 +307,950 2.58% 378,334,737
2011-11-25 2011-11-23 12.246 32,220,251 +132,402 2.56% 394,556,997
2011-11-24 2011-11-22 11.938 32,087,849 +14,805 2.54% 383,074,333
2011-11-23 2011-11-21 11.655 32,073,044 -45,685 2.54% 373,799,030
2011-11-22 2011-11-18 11.844 32,118,729 +6,768 2.55% 380,405,815
2011-11-21 2011-11-17 11.915 32,111,961 -231,385 2.55% 382,603,056
2011-11-18 2011-11-16 11.962 32,343,346 +96,023 2.57% 386,889,135
2011-11-17 2011-11-15 12.127 32,247,323 +142,976 2.56% 391,076,845
2011-11-16 2011-11-14 12.529 32,104,347 +95,177 2.55% 402,245,117
2011-11-15 2011-11-11 12.056 32,009,170 +302,874 2.54% 385,918,555
2011-11-14 2011-11-10 12.104 31,706,296 +148,053 2.51% 383,766,040
2011-11-11 2011-11-09 12.458 31,558,243 +30,457 2.50% 393,164,685
2011-11-09 2011-11-07 12.482 31,527,786 +37,648 2.50% 393,530,563
2011-11-08 2011-11-04 12.458 31,490,138 +17,766 2.50% 392,316,207
2011-11-07 2011-11-03 12.364 31,472,372 +30,457 2.50% 389,118,819
2011-11-04 2011-11-02 12.293 31,441,915 +43,569 2.49% 386,512,375
2011-11-03 2011-11-01 12.364 31,398,346 +51,607 2.50% 388,203,575
2011-11-02 2011-10-31 12.340 31,346,739 +204,736 2.49% 386,824,472
2011-10-06 2011-10-03 11.986 31,142,003 +24,112 2.47% 373,254,947
2011-09-30 2011-09-27 12.482 31,117,891 +8,189,441 2.47% 388,414,244
2011-09-27 2011-09-23 13.357 22,928,450 -7,974,553 1.82% 306,248,673
2011-09-26 2011-09-22 12.908 30,903,003 +2,213,096 2.46% 398,881,962
2011-09-23 2011-09-21 13.641 28,689,907 +416,324 2.28% 391,346,342
2011-09-22 2011-09-20 13.807 28,273,583 +134,595 2.25% 390,362,532
2011-09-21 2011-09-19 13.664 28,138,988 -2,508,145 2.24% 384,499,032
2011-09-15 2011-09-12 13.190 30,647,133 -52,692 2.44% 404,230,369
2011-09-07 2011-09-05 14.234 30,699,825 -596,475 2.45% 436,969,821
2011-09-02 2011-08-31 13.996 31,296,300 +6,323 2.50% 438,035,492
2011-08-17 2011-08-15 13.356 31,289,977 -8,431 2.50% 417,905,351
2011-08-08 2011-08-04 14.684 31,298,408 -9,274 2.50% 459,597,005
2011-07-22 2011-07-20 14.376 31,307,682 -50,584 2.50% 450,078,048
2011-06-24 2011-06-22 15.420 31,358,266 +187,237 2.50% 483,536,976
2011-05-19 2011-05-17 15.467 31,171,029 -29,507 2.50% 482,128,748
2011-05-09 2011-05-05 16.204 31,200,536 +184,892 2.50% 505,565,436
2011-05-05 2011-05-03 16.108 31,015,644 -20,952 2.50% 499,608,849
2011-03-22 2011-03-18 16.657 31,036,596 -3,857,254 2.50% 516,981,559
2011-03-21 2011-03-17 16.729 34,893,850 -724,519 2.81% 583,730,591
2011-03-18 2011-03-16 16.705 35,618,369 +1,258 2.87% 595,000,889
2011-03-04 2011-03-02 15.750 35,617,111 -589,169 2.87% 560,981,025
2011-03-03 2011-03-01 15.822 36,206,280 -130,740 2.92% 572,852,721
2011-03-02 2011-02-28 15.464 36,337,020 -50,285 2.93% 561,914,009
2011-02-28 2011-02-24 15.655 36,387,305 +869 2.93% 569,638,424
2011-02-25 2011-02-23 16.132 36,386,436 -37,714 2.93% 586,991,431
2011-02-24 2011-02-22 16.562 36,424,150 -50,703 2.94% 603,245,988
2011-02-23 2011-02-21 16.705 36,474,853 -107,693 2.94% 609,308,359
2011-02-22 2011-02-18 16.776 36,582,546 -43,580 2.95% 613,726,390
2011-02-21 2011-02-17 16.944 36,626,126 -424,487 2.95% 620,575,863
2011-01-28 2011-01-26 16.395 37,050,613 +276,566 2.99% 607,432,019
2011-01-14 2011-01-12 17.063 36,774,047 +380,906 2.97% 627,470,069
2011-01-13 2011-01-11 17.111 36,393,141 +85,065 2.93% 622,707,708
2011-01-12 2011-01-10 16.944 36,308,076 +101,827 2.93% 615,186,973
2011-01-11 2011-01-07 16.800 36,206,249 +110,207 2.92% 608,277,481
2010-11-05 2010-11-03 16.419 36,096,042 +90,714 2.91% 592,643,557
2010-11-03 2010-11-01 16.323 36,005,328 +410,239 2.91% 587,717,225
2010-10-27 2010-10-25 16.633 35,595,089 +144,568 2.88% 592,063,662
2010-10-26 2010-10-22 16.514 35,450,521 +175,578 2.87% 585,429,041
2010-10-25 2010-10-21 16.586 35,274,943 +161,749 2.85% 585,054,968
2010-10-22 2010-10-20 16.490 35,113,194 +100,569 2.84% 579,020,486
2010-10-20 2010-10-18 16.371 35,012,625 +224,605 2.83% 573,184,363
2010-10-19 2010-10-15 16.562 34,788,020 +612,635 2.81% 576,148,887
2010-10-15 2010-10-13 16.395 34,175,385 +181,444 2.76% 560,293,648
2010-10-14 2010-10-12 16.275 33,993,941 +144,149 2.75% 553,262,757
2010-10-13 2010-10-11 16.442 33,849,792 +226,281 2.74% 556,571,254
2010-10-12 2010-10-08 16.347 33,623,511 +201,139 2.72% 549,641,073
2010-10-06 2010-10-04 16.442 33,422,372 +660,825 2.70% 549,543,451
2010-10-05 2010-09-30 16.299 32,761,547 -81,294 2.65% 533,986,959
2010-10-04 2010-09-29 16.490 32,842,841 -5,029 2.65% 541,582,111
2010-09-29 2010-09-27 16.681 32,847,870 +10,895 2.66% 547,936,126
2010-09-28 2010-09-24 16.347 32,836,975 +56,571 2.65% 536,783,626
2010-09-27 2010-09-22 15.750 32,780,404 +130,740 2.65% 516,301,971
2010-09-24 2010-09-21 15.679 32,649,664 +608,864 2.64% 511,910,080
2010-09-22 2010-09-20 15.703 32,040,800 +216,896 2.59% 503,130,743
2010-09-21 2010-09-17 15.679 31,823,904 +10,861 2.58% 498,963,090
2010-09-20 2010-09-16 15.511 31,813,043 +597,814 2.58% 493,462,191
2010-09-17 2010-09-15 15.511 31,215,229 +55,562 2.53% 484,189,309
2010-09-16 2010-09-14 15.559 31,159,667 +403,974 2.53% 484,819,221
2010-09-15 2010-09-13 15.751 30,755,693 +12,532 2.49% 484,423,358
2010-09-14 2010-09-10 15.727 30,743,161 +36,763 2.49% 483,490,064
2010-09-13 2010-09-09 15.463 30,706,398 +789,983 2.49% 474,826,619
2010-09-10 2010-09-08 15.487 29,916,415 +221,831 2.43% 463,326,878
2010-09-09 2010-09-07 15.511 29,694,584 +183,814 2.41% 460,602,102
2010-09-08 2010-09-06 15.607 29,510,770 +370,970 2.39% 460,576,528
2010-09-07 2010-09-03 15.799 29,139,800 +698,494 2.36% 460,366,981
2010-09-06 2010-09-02 15.583 28,441,306 +1,208,161 2.31% 443,204,527
2010-09-03 2010-09-01 15.655 27,233,145 +7,937 2.21% 426,333,256
2010-09-02 2010-08-31 15.751 27,225,208 -17,128 2.21% 428,815,786
2010-08-31 2010-08-27 15.559 27,242,336 +52,220 2.21% 423,868,718
2010-08-30 2010-08-26 15.559 27,190,116 +65,170 2.20% 423,056,217
2010-08-27 2010-08-25 15.655 27,124,946 +73,108 2.20% 424,639,408
2010-08-19 2010-08-17 15.152 27,051,838 +5,849 2.19% 409,896,446
2010-08-16 2010-08-12 15.200 27,045,989 +66,841 2.19% 411,102,632
2010-08-13 2010-08-11 15.320 26,979,148 +127,417 2.19% 413,315,668
2010-08-12 2010-08-10 15.248 26,851,731 +69,348 2.18% 409,435,396
2010-08-09 2010-08-05 15.344 26,782,383 -8,355 2.17% 410,942,360
2010-08-06 2010-08-04 15.320 26,790,738 +473,739 2.17% 410,429,261
2010-08-02 2010-07-29 14.841 26,316,999 +2,925 2.13% 390,572,551
2010-07-30 2010-07-28 14.697 26,314,074 +2,924 2.13% 386,749,826
2010-07-29 2010-07-27 14.841 26,311,150 +22,141 2.13% 390,485,745
2010-07-27 2010-07-23 14.697 26,289,009 +20,053 2.13% 386,381,435
2010-07-26 2010-07-22 14.937 26,268,956 +417 2.13% 392,374,764
2010-07-23 2010-07-21 14.841 26,268,539 +585,281 2.13% 389,853,352
2010-07-22 2010-07-20 14.769 25,683,258 +138,697 2.08% 379,322,796
2010-07-21 2010-07-19 14.865 25,544,561 +122,821 2.07% 379,720,206
2010-07-20 2010-07-16 14.817 25,421,740 +83,552 2.06% 376,677,419
2010-07-19 2010-07-15 14.889 25,338,188 +125,328 2.05% 377,258,995
2010-07-16 2010-07-14 14.913 25,212,860 +171,281 2.04% 375,996,518
2010-07-15 2010-07-13 14.913 25,041,579 +303,293 2.03% 373,442,224
2010-07-14 2010-07-12 14.889 24,738,286 +61,829 2.01% 368,327,085
2010-07-13 2010-07-09 14.985 24,676,457 +17,964 2.00% 369,769,259
2010-07-02 2010-06-29 15.033 24,658,493 +2,968,495 2.00% 370,680,585
2010-06-25 2010-06-23 15.392 21,689,998 +1,137 1.76% 333,844,441
2010-06-23 2010-06-21 15.080 21,688,861 +167,104 1.77% 327,077,718
2010-06-22 2010-06-18 14.769 21,521,757 +250,656 1.75% 317,860,493
2010-06-15 2010-06-11 14.889 21,271,101 +142,456 1.73% 316,704,343
2010-06-14 2010-06-10 15.152 21,128,645 +105,275 1.72% 320,146,694
2010-06-11 2010-06-09 15.344 21,023,370 +13,368 1.71% 322,577,467
2010-06-10 2010-06-08 15.033 21,010,002 +73,108 1.71% 315,834,379
2010-06-08 2010-06-04 15.057 20,936,894 -11,697 1.70% 315,236,549
2010-06-07 2010-06-03 14.817 20,948,591 -44,700 1.71% 310,398,155
2010-06-04 2010-06-02 14.817 20,993,291 -126,164 1.71% 311,060,481
2010-06-03 2010-06-01 14.793 21,119,455 -126,163 1.72% 312,424,330
2010-06-02 2010-05-31 14.650 21,245,618 -106,947 1.73% 311,239,318
2010-06-01 2010-05-28 14.626 21,352,565 -31,749 1.74% 312,294,926
2010-05-31 2010-05-27 14.769 21,384,314 -127,417 1.74% 315,830,561
2010-05-28 2010-05-26 15.559 21,511,731 -30,496 1.75% 334,705,138
2010-05-27 2010-05-25 13.501 21,542,227 -17,546 1.75% 290,832,788
2010-05-26 2010-05-24 13.860 21,559,773 -98,591 1.75% 298,810,884
2010-05-25 2010-05-20 13.740 21,658,364 -78,957 1.76% 297,585,116
2010-05-19 2010-05-17 14.338 21,737,321 +3,210,899 1.77% 311,678,257
2010-05-14 2010-05-12 14.650 18,526,422 -105,275 1.51% 271,404,247
2010-05-13 2010-05-11 14.314 18,631,697 -127,417 1.52% 266,702,607
2010-05-12 2010-05-10 14.362 18,759,114 +2,521,597 1.53% 269,424,594
2010-05-11 2010-05-07 14.195 16,237,517 +3,377,168 1.32% 230,487,818
2010-05-10 2010-05-06 14.171 12,860,349 -39,688 1.05% 182,241,854
2010-05-07 2010-05-05 14.674 12,900,037 -100,680 1.05% 189,293,456
2010-05-06 2010-05-04 14.818 13,000,717 -41,651 1.06% 192,647,255
2010-05-05 2010-05-03 14.770 13,042,368 -2,723,283 1.07% 192,636,966
2010-05-04 2010-04-30 14.842 15,765,651 -3,325,639 1.29% 233,997,858
2010-04-30 2010-04-28 14.794 19,091,290 +99,769 1.56% 282,439,347
2010-04-28 2010-04-26 15.011 18,991,521 +63,187 1.55% 285,075,009
2010-04-27 2010-04-23 14.938 18,928,334 +86,467 1.55% 282,760,538
2010-04-22 2010-04-20 14.578 18,841,867 -14,134 1.54% 274,670,088
2010-04-20 2010-04-16 14.746 18,856,001 -2,910 1.54% 278,051,265
2010-04-13 2010-04-09 14.433 18,858,911 -2,910 1.54% 272,196,584
2010-04-09 2010-04-07 14.578 18,861,821 -19,538 1.54% 274,960,970
2010-03-31 2010-03-29 14.433 18,881,359 -146,329 1.54% 272,520,583
2010-03-30 2010-03-26 14.193 19,027,688 -129,699 1.56% 270,055,385
2010-03-29 2010-03-25 14.241 19,157,387 +101,016 1.57% 272,817,854
2010-03-24 2010-03-22 14.193 19,056,371 +8,730 1.56% 270,462,476
2010-03-19 2010-03-17 13.976 19,047,641 +3,325 1.56% 266,214,764
2010-03-15 2010-03-11 13.639 19,044,316 +2,910 1.56% 259,754,600
2010-03-12 2010-03-10 13.688 19,041,406 +7,067 1.56% 260,631,011
2010-03-08 2010-03-04 13.447 19,034,339 +311,399 1.56% 255,955,471
2010-03-05 2010-03-03 13.134 18,722,940 -527,945 1.53% 245,913,005
2010-03-04 2010-03-02 13.110 19,250,885 -303,465 1.57% 252,384,111
2010-02-26 2010-02-24 13.231 19,554,350 +7,898 1.60% 258,714,567
2010-02-03 2010-02-01 13.086 19,546,452 -166,282 1.60% 255,788,871
2010-02-02 2010-01-29 13.206 19,712,734 -6,651 1.61% 260,335,872
2010-01-29 2010-01-27 13.206 19,719,385 -38,660 1.61% 260,423,709
2010-01-27 2010-01-25 13.158 19,758,045 -416 1.62% 259,983,691
2010-01-22 2010-01-20 13.231 19,758,461 +3,326 1.62% 261,415,065
2010-01-18 2010-01-14 13.158 19,755,135 +249,423 1.62% 259,945,400
2009-12-16 2009-12-14 13.856 19,505,712 +64,018 1.60% 270,270,783
2009-11-24 2009-11-20 14.121 19,441,694 +102,264 1.59% 274,528,232
2009-11-23 2009-11-19 14.097 19,339,430 +110,993 1.58% 272,618,984
2009-11-20 2009-11-18 14.169 19,228,437 +125,127 1.57% 272,442,017
2009-11-13 2009-11-11 14.024 19,103,310 +67,344 1.56% 267,911,889
2009-11-12 2009-11-10 13.688 19,035,966 +98,938 1.56% 260,556,550
2009-11-10 2009-11-06 13.231 18,937,028 +608 1.55% 250,547,065
2009-10-29 2009-10-27 13.279 18,936,420 -41,571 1.55% 251,450,072
2009-10-23 2009-10-21 12.533 18,977,991 -20,369 1.56% 237,849,788
2009-10-19 2009-10-15 12.365 18,998,360 -285,590 1.56% 234,905,963
2009-10-15 2009-10-13 12.365 19,283,950 -47,390 1.58% 238,437,151
2009-10-14 2009-10-12 12.413 19,331,340 -37,413 1.59% 239,953,158
2009-10-13 2009-10-09 12.365 19,368,753 -96,028 1.59% 239,485,701
2009-10-09 2009-10-07 12.365 19,464,781 +19,464,781 1.60% 240,673,043
2007-06-26 2007-06-22 17.802 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top