History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 271,022 | +0 | 0.02% | 1,593,609 |
| 2025-10-13 | 2025-10-09 | 5.880 | 271,022 | +0 | 0.02% | 1,593,609 |
| 2025-10-10 | 2025-10-08 | 5.860 | 271,022 | +0 | 0.02% | 1,588,189 |
| 2025-10-09 | 2025-10-06 | 5.800 | 271,022 | +0 | 0.02% | 1,571,928 |
| 2025-10-08 | 2025-10-03 | 5.800 | 271,022 | +0 | 0.02% | 1,571,928 |
| 2025-10-06 | 2025-10-02 | 5.840 | 271,022 | +0 | 0.02% | 1,582,768 |
| 2025-10-03 | 2025-09-30 | 5.840 | 271,022 | +0 | 0.02% | 1,582,768 |
| 2025-10-02 | 2025-09-29 | 5.870 | 271,022 | +0 | 0.02% | 1,590,899 |
| 2025-09-30 | 2025-09-26 | 5.900 | 271,022 | +0 | 0.02% | 1,599,030 |
| 2025-09-29 | 2025-09-25 | 5.870 | 271,022 | +0 | 0.02% | 1,590,899 |
| 2025-09-26 | 2025-09-24 | 6.040 | 271,022 | +0 | 0.02% | 1,636,973 |
| 2025-09-25 | 2025-09-23 | 6.010 | 271,022 | +0 | 0.02% | 1,628,842 |
| 2025-09-24 | 2025-09-22 | 6.000 | 271,022 | +0 | 0.02% | 1,626,132 |
| 2025-09-23 | 2025-09-19 | 5.920 | 271,022 | +0 | 0.02% | 1,604,450 |
| 2025-09-22 | 2025-09-18 | 6.000 | 271,022 | -500 | 0.02% | 1,626,132 |
| 2025-09-15 | 2025-09-11 | 5.930 | 271,522 | -7 | 0.02% | 1,610,125 |
| 2025-08-29 | 2025-08-27 | 5.850 | 271,529 | -3,000 | 0.02% | 1,588,445 |
| 2025-08-27 | 2025-08-25 | 5.850 | 274,529 | -3,500 | 0.02% | 1,605,995 |
| 2025-08-12 | 2025-08-08 | 5.850 | 278,029 | -500 | 0.02% | 1,626,470 |
| 2025-08-07 | 2025-08-05 | 5.940 | 278,529 | -5,000 | 0.02% | 1,654,462 |
| 2025-07-31 | 2025-07-29 | 5.900 | 283,529 | -2,000 | 0.02% | 1,672,821 |
| 2025-07-30 | 2025-07-28 | 5.810 | 285,529 | -1,000 | 0.02% | 1,658,923 |
| 2025-07-21 | 2025-07-17 | 5.890 | 286,529 | -490 | 0.02% | 1,687,656 |
| 2025-07-14 | 2025-07-10 | 5.750 | 287,019 | -2,000 | 0.02% | 1,650,359 |
| 2025-04-02 | 2025-03-31 | 5.710 | 289,019 | -3,000 | 0.02% | 1,650,298 |
| 2025-02-27 | 2025-02-25 | 5.740 | 292,019 | -11,000 | 0.02% | 1,676,189 |
| 2025-02-24 | 2025-02-20 | 5.830 | 303,019 | +18,000 | 0.02% | 1,766,601 |
| 2025-02-10 | 2025-02-06 | 6.050 | 285,019 | -8,000 | 0.02% | 1,724,365 |
| 2024-11-25 | 2024-11-21 | 6.020 | 293,019 | -7,000 | 0.02% | 1,763,974 |
| 2024-11-22 | 2024-11-20 | 5.920 | 300,019 | -13,500 | 0.02% | 1,776,112 |
| 2024-11-12 | 2024-11-08 | 5.610 | 313,519 | -58,000 | 0.02% | 1,758,842 |
| 2024-10-29 | 2024-10-25 | 5.570 | 371,519 | +77,000 | 0.02% | 2,069,361 |
| 2024-10-08 | 2024-10-04 | 5.690 | 294,519 | +4,500 | 0.02% | 1,675,813 |
| 2024-10-07 | 2024-10-03 | 5.720 | 290,019 | +1,000 | 0.02% | 1,658,909 |
| 2024-10-03 | 2024-09-30 | 5.730 | 289,019 | -2,000 | 0.02% | 1,656,079 |
| 2024-09-27 | 2024-09-25 | 5.480 | 291,019 | +2,000 | 0.02% | 1,594,784 |
| 2024-09-24 | 2024-09-20 | 5.300 | 289,019 | +2,000 | 0.02% | 1,531,801 |
| 2024-08-20 | 2024-08-16 | 5.400 | 287,019 | -1,500 | 0.02% | 1,549,903 |
| 2024-08-12 | 2024-08-08 | 5.200 | 288,519 | -4,000 | 0.02% | 1,500,299 |
| 2024-07-26 | 2024-07-24 | 5.400 | 292,519 | -1,500 | 0.02% | 1,579,603 |
| 2024-07-25 | 2024-07-23 | 5.380 | 294,019 | -500 | 0.02% | 1,581,822 |
| 2024-07-24 | 2024-07-22 | 5.460 | 294,519 | -4,000 | 0.02% | 1,608,074 |
| 2024-06-20 | 2024-06-18 | 5.890 | 298,519 | +254 | 0.02% | 1,758,277 |
| 2024-06-07 | 2024-06-05 | 6.100 | 298,265 | -3,000 | 0.02% | 1,819,416 |
| 2024-06-04 | 2024-05-31 | 6.110 | 301,265 | +7,000 | 0.02% | 1,840,729 |
| 2024-05-16 | 2024-05-13 | 6.390 | 294,265 | -500 | 0.02% | 1,880,353 |
| 2024-05-10 | 2024-05-08 | 6.180 | 294,765 | +3,828 | 0.02% | 1,821,725 |
| 2024-05-08 | 2024-05-06 | 6.261 | 290,937 | -73,532 | 0.02% | 1,821,648 |
| 2024-05-07 | 2024-05-03 | 6.261 | 364,469 | -6,909 | 0.02% | 2,282,056 |
| 2024-04-30 | 2024-04-26 | 6.393 | 371,378 | +5,428 | 0.02% | 2,374,229 |
| 2024-04-29 | 2024-04-25 | 6.484 | 365,950 | +4,935 | 0.02% | 2,372,897 |
| 2024-04-26 | 2024-04-24 | 6.302 | 361,015 | -1,974 | 0.02% | 2,275,060 |
| 2024-04-24 | 2024-04-22 | 6.221 | 362,989 | -987 | 0.02% | 2,258,078 |
| 2024-04-23 | 2024-04-19 | 6.130 | 363,976 | -1,480 | 0.02% | 2,231,029 |
| 2024-04-18 | 2024-04-16 | 6.028 | 365,456 | -3,948 | 0.02% | 2,203,075 |
| 2024-04-16 | 2024-04-12 | 6.119 | 369,404 | +3,948 | 0.02% | 2,260,558 |
| 2024-03-05 | 2024-03-01 | 5.451 | 365,456 | +822 | 0.02% | 1,992,024 |
| 2024-02-29 | 2024-02-27 | 5.552 | 364,634 | -1,974 | 0.02% | 2,024,486 |
| 2024-02-19 | 2024-02-15 | 5.319 | 366,608 | -2,961 | 0.02% | 1,950,017 |
| 2024-02-15 | 2024-02-09 | 5.258 | 369,569 | -1,974 | 0.02% | 1,943,301 |
| 2024-01-26 | 2024-01-24 | 5.674 | 371,543 | +493 | 0.02% | 2,108,018 |
| 2024-01-25 | 2024-01-23 | 5.522 | 371,050 | +494 | 0.02% | 2,048,831 |
| 2024-01-24 | 2024-01-22 | 5.512 | 370,556 | -1,481 | 0.02% | 2,042,349 |
| 2024-01-18 | 2024-01-16 | 5.785 | 372,037 | +78,468 | 0.02% | 2,152,283 |
| 2023-11-22 | 2023-11-20 | 6.049 | 293,569 | -74,520 | 0.02% | 1,775,668 |
| 2023-11-14 | 2023-11-10 | 6.079 | 368,089 | -1,974 | 0.02% | 2,237,594 |
| 2023-11-06 | 2023-11-02 | 6.109 | 370,063 | -493 | 0.02% | 2,260,841 |
| 2023-10-30 | 2023-10-26 | 6.140 | 370,556 | +76,987 | 0.02% | 2,275,116 |
| 2023-09-27 | 2023-09-25 | 5.998 | 293,569 | -8,883 | 0.02% | 1,760,796 |
| 2023-09-26 | 2023-09-22 | 6.282 | 302,452 | -38,987 | 0.02% | 1,899,876 |
| 2023-08-23 | 2023-08-21 | 6.373 | 341,439 | +8,883 | 0.02% | 2,175,910 |
| 2023-08-15 | 2023-08-11 | 6.606 | 332,556 | -1,974 | 0.02% | 2,196,795 |
| 2023-08-09 | 2023-08-07 | 6.667 | 334,530 | -1,974 | 0.02% | 2,230,171 |
| 2023-08-08 | 2023-08-04 | 6.738 | 336,504 | -2,961 | 0.02% | 2,267,196 |
| 2023-08-07 | 2023-08-03 | 6.930 | 339,465 | +2,961 | 0.02% | 2,352,492 |
| 2023-08-03 | 2023-08-01 | 7.011 | 336,504 | -9,870 | 0.02% | 2,359,247 |
| 2023-08-01 | 2023-07-28 | 7.082 | 346,374 | -2,961 | 0.02% | 2,453,012 |
| 2023-07-31 | 2023-07-27 | 7.052 | 349,335 | +2,961 | 0.02% | 2,463,363 |
| 2023-07-27 | 2023-07-25 | 7.082 | 346,374 | -987 | 0.02% | 2,453,012 |
| 2023-07-20 | 2023-07-18 | 6.960 | 347,361 | +2,467 | 0.02% | 2,417,770 |
| 2023-07-06 | 2023-07-04 | 7.062 | 344,894 | +987 | 0.02% | 2,435,542 |
| 2023-07-05 | 2023-07-03 | 6.960 | 343,907 | +2,961 | 0.02% | 2,393,728 |
| 2023-07-04 | 2023-06-30 | 6.991 | 340,946 | +1,974 | 0.02% | 2,383,482 |
| 2023-06-07 | 2023-06-05 | 7.133 | 338,972 | -4,935 | 0.02% | 2,417,762 |
| 2023-05-30 | 2023-05-25 | 7.082 | 343,907 | +1,974 | 0.02% | 2,435,540 |
| 2023-05-22 | 2023-05-18 | 7.396 | 341,933 | -3,948 | 0.02% | 2,528,954 |
| 2023-05-19 | 2023-05-17 | 7.437 | 345,881 | -2,961 | 0.02% | 2,572,171 |
| 2023-05-11 | 2023-05-09 | 7.700 | 348,842 | +1,974 | 0.02% | 2,686,083 |
| 2023-05-10 | 2023-05-08 | 7.852 | 346,868 | -1,974 | 0.02% | 2,723,598 |
| 2023-05-03 | 2023-04-28 | 7.791 | 348,842 | +379 | 0.02% | 2,717,892 |
| 2023-04-04 | 2023-03-31 | 7.923 | 348,463 | +9,870 | 0.02% | 2,760,836 |
| 2023-03-29 | 2023-03-27 | 7.882 | 338,593 | -4,935 | 0.02% | 2,668,915 |
| 2023-03-17 | 2023-03-15 | 8.014 | 343,528 | -24,675 | 0.02% | 2,753,061 |
| 2023-03-03 | 2023-03-01 | 8.450 | 368,203 | +9,376 | 0.02% | 3,111,218 |
| 2023-02-23 | 2023-02-21 | 8.278 | 358,827 | +9,871 | 0.02% | 2,970,190 |
| 2023-02-17 | 2023-02-15 | 8.511 | 348,956 | -2,962 | 0.02% | 2,969,799 |
| 2023-02-16 | 2023-02-14 | 8.612 | 351,918 | +2,962 | 0.02% | 3,030,662 |
| 2023-02-10 | 2023-02-08 | 8.490 | 348,956 | +1,974 | 0.02% | 2,962,728 |
| 2023-02-09 | 2023-02-07 | 8.571 | 346,982 | +1,974 | 0.02% | 2,974,092 |
| 2023-02-06 | 2023-02-02 | 8.663 | 345,008 | +987 | 0.02% | 2,988,632 |
| 2023-02-02 | 2023-01-31 | 8.450 | 344,021 | -2,468 | 0.02% | 2,906,887 |
| 2023-01-19 | 2023-01-17 | 8.561 | 346,489 | -17,766 | 0.02% | 2,966,356 |
| 2023-01-18 | 2023-01-16 | 8.612 | 364,255 | +1,974 | 0.02% | 3,136,907 |
| 2023-01-09 | 2023-01-05 | 8.359 | 362,281 | -987 | 0.02% | 3,028,145 |
| 2023-01-06 | 2023-01-04 | 8.642 | 363,268 | -9,377 | 0.02% | 3,139,448 |
| 2023-01-04 | 2022-12-30 | 8.227 | 372,645 | -4,935 | 0.02% | 3,065,692 |
| 2022-12-19 | 2022-12-15 | 8.024 | 377,580 | -7,402 | 0.02% | 3,029,781 |
| 2022-12-16 | 2022-12-14 | 8.166 | 384,982 | -11,845 | 0.02% | 3,143,783 |
| 2022-12-15 | 2022-12-13 | 8.257 | 396,827 | -46,389 | 0.02% | 3,276,695 |
| 2022-12-14 | 2022-12-12 | 7.548 | 443,216 | +66,130 | 0.03% | 3,345,406 |
| 2022-12-13 | 2022-12-09 | 7.781 | 377,086 | -987 | 0.02% | 2,934,126 |
| 2022-12-12 | 2022-12-08 | 7.589 | 378,073 | -14,806 | 0.02% | 2,869,027 |
| 2022-12-09 | 2022-12-07 | 7.508 | 392,879 | +1,481 | 0.02% | 2,949,539 |
| 2022-12-02 | 2022-11-30 | 6.960 | 391,398 | -4,935 | 0.02% | 2,724,285 |
| 2022-11-28 | 2022-11-24 | 6.748 | 396,333 | +4,935 | 0.02% | 2,674,309 |
| 2022-11-18 | 2022-11-16 | 7.092 | 391,398 | -987 | 0.02% | 2,775,836 |
| 2022-11-03 | 2022-11-01 | 6.504 | 392,385 | +5,922 | 0.02% | 2,552,258 |
| 2022-10-14 | 2022-10-12 | 6.879 | 386,463 | -493 | 0.02% | 2,658,611 |
| 2022-10-06 | 2022-10-03 | 6.788 | 386,956 | -2,962 | 0.02% | 2,626,718 |
| 2022-09-27 | 2022-09-23 | 7.285 | 389,918 | +1,975 | 0.02% | 2,840,399 |
| 2022-09-26 | 2022-09-22 | 7.062 | 387,943 | +9,870 | 0.02% | 2,739,541 |
| 2022-09-22 | 2022-09-20 | 7.315 | 378,073 | -8,390 | 0.02% | 2,765,604 |
| 2022-09-21 | 2022-09-19 | 7.193 | 386,463 | +9,870 | 0.02% | 2,779,991 |
| 2022-09-20 | 2022-09-16 | 7.133 | 376,593 | -4,935 | 0.02% | 2,686,099 |
| 2022-09-19 | 2022-09-15 | 7.021 | 381,528 | +11,844 | 0.02% | 2,678,778 |
| 2022-09-07 | 2022-09-05 | 7.031 | 369,684 | -987 | 0.02% | 2,599,365 |
| 2022-09-05 | 2022-09-01 | 7.112 | 370,671 | -2,961 | 0.02% | 2,636,349 |
| 2022-08-23 | 2022-08-19 | 7.305 | 373,632 | +9,870 | 0.02% | 2,729,333 |
| 2022-08-22 | 2022-08-18 | 7.345 | 363,762 | +2,961 | 0.02% | 2,671,975 |
| 2022-08-09 | 2022-08-05 | 7.214 | 360,801 | +987 | 0.02% | 2,602,704 |
| 2022-07-11 | 2022-07-07 | 7.173 | 359,814 | +2,961 | 0.02% | 2,581,003 |
| 2022-06-29 | 2022-06-27 | 7.356 | 356,853 | -7,402 | 0.02% | 2,624,842 |
| 2022-06-28 | 2022-06-24 | 7.163 | 364,255 | -987 | 0.02% | 2,609,168 |
| 2022-06-24 | 2022-06-22 | 7.031 | 365,242 | +9,870 | 0.02% | 2,568,132 |
| 2022-06-23 | 2022-06-21 | 7.153 | 355,372 | +14,805 | 0.02% | 2,541,939 |
| 2022-06-15 | 2022-06-13 | 7.518 | 340,567 | -987 | 0.02% | 2,560,257 |
| 2022-06-13 | 2022-06-09 | 7.953 | 341,554 | -11,351 | 0.02% | 2,716,478 |
| 2022-06-10 | 2022-06-08 | 8.034 | 352,905 | -13,818 | 0.02% | 2,835,360 |
| 2022-06-08 | 2022-06-06 | 7.771 | 366,723 | -2,961 | 0.02% | 2,849,775 |
| 2022-06-06 | 2022-06-01 | 7.578 | 369,684 | -4,935 | 0.02% | 2,801,621 |
| 2022-06-02 | 2022-05-31 | 7.497 | 374,619 | -12,831 | 0.02% | 2,808,657 |
| 2022-06-01 | 2022-05-30 | 6.910 | 387,450 | +987 | 0.02% | 2,677,178 |
| 2022-05-30 | 2022-05-26 | 6.758 | 386,463 | +1,974 | 0.02% | 2,611,625 |
| 2022-05-27 | 2022-05-25 | 6.910 | 384,489 | +1,974 | 0.02% | 2,656,718 |
| 2022-05-25 | 2022-05-23 | 6.819 | 382,515 | +5,922 | 0.02% | 2,608,199 |
| 2022-05-24 | 2022-05-20 | 7.183 | 376,593 | +17,273 | 0.02% | 2,705,177 |
| 2022-05-23 | 2022-05-19 | 7.163 | 359,320 | +6,909 | 0.02% | 2,573,819 |
| 2022-05-13 | 2022-05-11 | 7.811 | 352,411 | +10,857 | 0.02% | 2,752,840 |
| 2022-05-05 | 2022-05-03 | 8.237 | 341,554 | -5,922 | 0.02% | 2,813,371 |
| 2022-05-03 | 2022-04-28 | 7.872 | 347,476 | +6,416 | 0.02% | 2,735,413 |
| 2022-04-28 | 2022-04-26 | 7.903 | 341,060 | +4,935 | 0.02% | 2,695,272 |
| 2022-04-26 | 2022-04-22 | 8.186 | 336,125 | +4,935 | 0.02% | 2,751,625 |
| 2022-04-25 | 2022-04-21 | 8.338 | 331,190 | -1,974 | 0.02% | 2,761,558 |
| 2022-04-12 | 2022-04-08 | 8.369 | 333,164 | +1,974 | 0.02% | 2,788,144 |
| 2022-04-07 | 2022-04-04 | 8.561 | 331,190 | -20,234 | 0.02% | 2,835,379 |
| 2022-04-01 | 2022-03-30 | 8.602 | 351,424 | -4,935 | 0.02% | 3,022,848 |
| 2022-03-31 | 2022-03-29 | 8.511 | 356,359 | +2,467 | 0.02% | 3,032,803 |
| 2022-03-30 | 2022-03-28 | 8.602 | 353,892 | -4,935 | 0.02% | 3,044,077 |
| 2022-03-24 | 2022-03-22 | 8.723 | 358,827 | +4,935 | 0.02% | 3,130,152 |
| 2022-03-23 | 2022-03-21 | 8.733 | 353,892 | +4,936 | 0.02% | 3,090,688 |
| 2022-03-22 | 2022-03-18 | 8.450 | 348,956 | +3,948 | 0.02% | 2,948,586 |
| 2022-03-18 | 2022-03-16 | 8.085 | 345,008 | -2,468 | 0.02% | 2,789,390 |
| 2022-03-15 | 2022-03-11 | 8.156 | 347,476 | +2,468 | 0.02% | 2,833,987 |
| 2022-03-10 | 2022-03-08 | 8.196 | 345,008 | -1,481 | 0.02% | 2,827,840 |
| 2022-02-28 | 2022-02-24 | 8.369 | 346,489 | -1,480 | 0.02% | 2,899,657 |
| 2022-02-24 | 2022-02-22 | 8.794 | 347,969 | +2,961 | 0.02% | 3,060,113 |
| 2022-02-21 | 2022-02-17 | 9.321 | 345,008 | -3,948 | 0.02% | 3,215,838 |
| 2022-02-18 | 2022-02-16 | 9.382 | 348,956 | -1,974 | 0.02% | 3,273,850 |
| 2022-02-17 | 2022-02-15 | 9.118 | 350,930 | +1,974 | 0.02% | 3,199,928 |
| 2022-02-16 | 2022-02-14 | 9.068 | 348,956 | -26,650 | 0.02% | 3,164,250 |
| 2022-02-15 | 2022-02-11 | 8.470 | 375,606 | -987 | 0.02% | 3,181,383 |
| 2022-02-14 | 2022-02-10 | 8.409 | 376,593 | +4,935 | 0.02% | 3,166,850 |
| 2022-02-11 | 2022-02-09 | 8.176 | 371,658 | +2,961 | 0.02% | 3,038,744 |
| 2022-02-10 | 2022-02-08 | 8.146 | 368,697 | +2,961 | 0.02% | 3,003,328 |
| 2022-02-09 | 2022-02-07 | 8.034 | 365,736 | -987 | 0.02% | 2,938,448 |
| 2022-02-07 | 2022-01-31 | 7.599 | 366,723 | +21,221 | 0.02% | 2,786,612 |
| 2022-01-28 | 2022-01-26 | 8.308 | 345,502 | -6,909 | 0.02% | 2,870,394 |
| 2022-01-26 | 2022-01-24 | 8.196 | 352,411 | +4,935 | 0.02% | 2,888,518 |
| 2022-01-25 | 2022-01-21 | 8.308 | 347,476 | +987 | 0.02% | 2,886,794 |
| 2022-01-24 | 2022-01-20 | 8.024 | 346,489 | +1,974 | 0.02% | 2,780,301 |
| 2022-01-21 | 2022-01-19 | 8.024 | 344,515 | +9,870 | 0.02% | 2,764,461 |
| 2022-01-20 | 2022-01-18 | 7.852 | 334,645 | -1,974 | 0.02% | 2,627,624 |
| 2022-01-19 | 2022-01-17 | 8.055 | 336,619 | -38,000 | 0.02% | 2,711,333 |
| 2022-01-11 | 2022-01-07 | 6.717 | 374,619 | +3,455 | 0.02% | 2,516,405 |
| 2022-01-05 | 2022-01-03 | 6.950 | 371,164 | -13,325 | 0.02% | 2,579,687 |
| 2021-12-20 | 2021-12-16 | 7.001 | 384,489 | +10,857 | 0.02% | 2,691,777 |
| 2021-12-16 | 2021-12-14 | 7.133 | 373,632 | -9,870 | 0.02% | 2,664,979 |
| 2021-12-13 | 2021-12-09 | 7.062 | 383,502 | +19,740 | 0.02% | 2,708,180 |
| 2021-12-10 | 2021-12-08 | 7.062 | 363,762 | -3,948 | 0.02% | 2,568,782 |
| 2021-12-08 | 2021-12-06 | 7.153 | 367,710 | -7,896 | 0.02% | 2,630,191 |
| 2021-12-03 | 2021-12-01 | 7.183 | 375,606 | -3,948 | 0.02% | 2,698,087 |
| 2021-12-02 | 2021-11-30 | 7.376 | 379,554 | -2,961 | 0.02% | 2,799,510 |
| 2021-12-01 | 2021-11-29 | 7.072 | 382,515 | +987 | 0.02% | 2,705,086 |
| 2021-11-30 | 2021-11-26 | 7.254 | 381,528 | -3,948 | 0.02% | 2,767,684 |
| 2021-11-26 | 2021-11-24 | 7.264 | 385,476 | -11,844 | 0.02% | 2,800,230 |
| 2021-11-18 | 2021-11-16 | 7.447 | 397,320 | -2,961 | 0.02% | 2,958,727 |
| 2021-11-11 | 2021-11-09 | 7.528 | 400,281 | -494 | 0.02% | 3,013,221 |
| 2021-11-09 | 2021-11-05 | 7.295 | 400,775 | +3,948 | 0.02% | 2,923,548 |
| 2021-11-04 | 2021-11-02 | 7.133 | 396,827 | +987 | 0.02% | 2,830,421 |
| 2021-10-22 | 2021-10-20 | 7.396 | 395,840 | -1,974 | 0.02% | 2,927,653 |
| 2021-10-08 | 2021-10-06 | 7.143 | 397,814 | -14,805 | 0.02% | 2,841,491 |
| 2021-08-25 | 2021-08-23 | 7.001 | 412,619 | -5,922 | 0.03% | 2,888,713 |
| 2021-08-19 | 2021-08-17 | 6.950 | 418,541 | +2,961 | 0.03% | 2,908,970 |
| 2021-08-03 | 2021-07-30 | 6.940 | 415,580 | +987 | 0.03% | 2,884,180 |
| 2021-08-02 | 2021-07-29 | 7.173 | 414,593 | -987 | 0.03% | 2,973,941 |
| 2021-07-29 | 2021-07-27 | 7.163 | 415,580 | -1,974 | 0.03% | 2,976,810 |
| 2021-07-27 | 2021-07-23 | 7.508 | 417,554 | +1,974 | 0.03% | 3,134,787 |
| 2021-07-23 | 2021-07-21 | 7.447 | 415,580 | -2,961 | 0.03% | 3,094,704 |
| 2021-07-21 | 2021-07-19 | 7.700 | 418,541 | -4,935 | 0.03% | 3,222,766 |
| 2021-07-16 | 2021-07-14 | 8.126 | 423,476 | -3,948 | 0.03% | 3,440,965 |
| 2021-07-15 | 2021-07-13 | 8.207 | 427,424 | +1,481 | 0.03% | 3,507,689 |
| 2021-07-12 | 2021-07-08 | 8.267 | 425,943 | -1,481 | 0.03% | 3,521,428 |
| 2021-07-08 | 2021-07-06 | 8.379 | 427,424 | -4,935 | 0.03% | 3,581,307 |
| 2021-07-07 | 2021-07-05 | 8.308 | 432,359 | -3,948 | 0.03% | 3,591,993 |
| 2021-07-02 | 2021-06-29 | 8.399 | 436,307 | +6,909 | 0.03% | 3,664,577 |
| 2021-06-28 | 2021-06-24 | 8.460 | 429,398 | -1,974 | 0.03% | 3,632,651 |
| 2021-06-22 | 2021-06-18 | 8.409 | 431,372 | -7,403 | 0.03% | 3,627,498 |
| 2021-06-16 | 2021-06-11 | 8.470 | 438,775 | -2,961 | 0.03% | 3,716,424 |
| 2021-06-08 | 2021-06-04 | 8.298 | 441,736 | -987 | 0.03% | 3,665,421 |
| 2021-06-07 | 2021-06-03 | 8.278 | 442,723 | -1,974 | 0.03% | 3,664,640 |
| 2021-06-02 | 2021-05-31 | 7.984 | 444,697 | -22,208 | 0.03% | 3,550,320 |
| 2021-05-27 | 2021-05-25 | 7.893 | 466,905 | -7,402 | 0.03% | 3,685,048 |
| 2021-05-24 | 2021-05-20 | 7.974 | 474,307 | -2,961 | 0.03% | 3,781,912 |
| 2021-05-17 | 2021-05-13 | 8.014 | 477,268 | -13,325 | 0.03% | 3,824,863 |
| 2021-05-13 | 2021-05-11 | 7.882 | 490,593 | -2,961 | 0.03% | 3,867,035 |
| 2021-05-10 | 2021-05-06 | 8.055 | 493,554 | -4,935 | 0.03% | 3,975,383 |
| 2021-05-05 | 2021-05-03 | 8.075 | 498,489 | -3,454 | 0.03% | 4,025,233 |
| 2021-04-27 | 2021-04-23 | 8.014 | 501,943 | -9,871 | 0.03% | 4,022,611 |
| 2021-04-23 | 2021-04-21 | 8.034 | 511,814 | -72,545 | 0.03% | 4,112,089 |
| 2021-04-21 | 2021-04-19 | 8.379 | 584,359 | -494 | 0.04% | 4,896,236 |
| 2021-04-20 | 2021-04-16 | 8.156 | 584,853 | -4,441 | 0.04% | 4,770,015 |
| 2021-04-19 | 2021-04-15 | 8.156 | 589,294 | -4,935 | 0.04% | 4,806,235 |
| 2021-04-16 | 2021-04-14 | 8.014 | 594,229 | -1,481 | 0.04% | 4,762,198 |
| 2021-04-15 | 2021-04-13 | 8.207 | 595,710 | -3,454 | 0.04% | 4,888,741 |
| 2021-04-12 | 2021-04-08 | 8.075 | 599,164 | +2,467 | 0.04% | 4,838,170 |
| 2021-04-07 | 2021-03-31 | 7.832 | 596,697 | +4,935 | 0.04% | 4,673,158 |
| 2021-03-30 | 2021-03-26 | 7.933 | 591,762 | -2,961 | 0.04% | 4,694,464 |
| 2021-03-26 | 2021-03-24 | 7.811 | 594,723 | -17,272 | 0.04% | 4,645,647 |
| 2021-03-25 | 2021-03-23 | 8.044 | 611,995 | -6,910 | 0.04% | 4,923,178 |
| 2021-03-24 | 2021-03-22 | 8.217 | 618,905 | -3,948 | 0.04% | 5,085,363 |
| 2021-03-19 | 2021-03-17 | 8.207 | 622,853 | +987 | 0.04% | 5,111,492 |
| 2021-03-17 | 2021-03-15 | 8.126 | 621,866 | -1,480 | 0.04% | 5,052,989 |
| 2021-03-15 | 2021-03-11 | 8.166 | 623,346 | +19,247 | 0.04% | 5,090,276 |
| 2021-03-12 | 2021-03-10 | 8.237 | 604,099 | +1,480 | 0.04% | 4,975,948 |
| 2021-03-11 | 2021-03-09 | 8.034 | 602,619 | +1,974 | 0.04% | 4,841,647 |
| 2021-03-09 | 2021-03-05 | 8.196 | 600,645 | +1,481 | 0.04% | 4,923,155 |
| 2021-03-08 | 2021-03-04 | 8.196 | 599,164 | -7,896 | 0.04% | 4,911,016 |
| 2021-03-04 | 2021-03-02 | 8.156 | 607,060 | +74,519 | 0.04% | 4,951,133 |
| 2021-03-03 | 2021-03-01 | 8.328 | 532,541 | -1,974 | 0.03% | 4,435,086 |
| 2021-03-02 | 2021-02-26 | 7.923 | 534,515 | +2,961 | 0.03% | 4,234,906 |
| 2021-03-01 | 2021-02-25 | 8.186 | 531,554 | +2,961 | 0.03% | 4,351,469 |
| 2021-02-26 | 2021-02-24 | 7.923 | 528,593 | +5,429 | 0.03% | 4,187,987 |
| 2021-02-25 | 2021-02-23 | 7.913 | 523,164 | -10,857 | 0.03% | 4,139,673 |
| 2021-02-24 | 2021-02-22 | 7.467 | 534,021 | -17,273 | 0.03% | 3,987,521 |
| 2021-02-19 | 2021-02-17 | 7.396 | 551,294 | -37,507 | 0.03% | 4,077,399 |
| 2021-02-18 | 2021-02-16 | 7.487 | 588,801 | +21,715 | 0.04% | 4,408,493 |
| 2021-02-17 | 2021-02-11 | 7.295 | 567,086 | +167,298 | 0.03% | 4,136,743 |
| 2021-02-16 | 2021-02-09 | 7.264 | 399,788 | +8,883 | 0.02% | 2,904,197 |
| 2021-02-10 | 2021-02-08 | 7.123 | 390,905 | -15,792 | 0.02% | 2,784,221 |
| 2021-02-08 | 2021-02-04 | 6.960 | 406,697 | +1,974 | 0.02% | 2,830,772 |
| 2021-02-02 | 2021-01-29 | 6.798 | 404,723 | +987 | 0.02% | 2,751,424 |
| 2021-02-01 | 2021-01-28 | 6.950 | 403,736 | -12,831 | 0.02% | 2,806,071 |
| 2021-01-28 | 2021-01-26 | 7.092 | 416,567 | -3,948 | 0.03% | 2,954,337 |
| 2021-01-27 | 2021-01-25 | 7.092 | 420,515 | +3,455 | 0.03% | 2,982,337 |
| 2021-01-25 | 2021-01-21 | 7.092 | 417,060 | -3,455 | 0.03% | 2,957,833 |
| 2021-01-22 | 2021-01-20 | 7.092 | 420,515 | +7,896 | 0.03% | 2,982,337 |
| 2021-01-21 | 2021-01-19 | 7.092 | 412,619 | +6,909 | 0.03% | 2,926,337 |
| 2021-01-20 | 2021-01-18 | 7.082 | 405,710 | -2,467 | 0.02% | 2,873,228 |
| 2021-01-18 | 2021-01-14 | 7.082 | 408,177 | -29,117 | 0.03% | 2,890,699 |
| 2021-01-13 | 2021-01-11 | 7.092 | 437,294 | +4,935 | 0.03% | 3,101,335 |
| 2021-01-06 | 2021-01-04 | 7.082 | 432,359 | -51,325 | 0.03% | 3,061,955 |
| 2021-01-05 | 2020-12-31 | 6.991 | 483,684 | +12,831 | 0.03% | 3,381,333 |
| 2021-01-04 | 2020-12-29 | 7.244 | 470,853 | -3,454 | 0.03% | 3,410,896 |
| 2020-12-29 | 2020-12-24 | 7.021 | 474,307 | +2,961 | 0.03% | 3,330,197 |
| 2020-12-16 | 2020-12-14 | 7.274 | 471,346 | -1,974 | 0.03% | 3,428,794 |
| 2020-12-11 | 2020-12-09 | 7.376 | 473,320 | +18,753 | 0.03% | 3,491,109 |
| 2020-12-10 | 2020-12-08 | 7.274 | 454,567 | +494 | 0.03% | 3,306,736 |
| 2020-12-09 | 2020-12-07 | 7.274 | 454,073 | +9,870 | 0.03% | 3,303,142 |
| 2020-11-30 | 2020-11-26 | 7.366 | 444,203 | +2,961 | 0.03% | 3,271,847 |
| 2020-11-27 | 2020-11-25 | 7.396 | 441,242 | -987 | 0.03% | 3,263,449 |
| 2020-11-26 | 2020-11-24 | 7.396 | 442,229 | +9,870 | 0.03% | 3,270,749 |
| 2020-11-25 | 2020-11-23 | 7.011 | 432,359 | +987 | 0.03% | 3,031,292 |
| 2020-11-23 | 2020-11-19 | 7.204 | 431,372 | +6,416 | 0.03% | 3,107,411 |
| 2020-11-20 | 2020-11-18 | 6.920 | 424,956 | +99,194 | 0.03% | 2,940,640 |
| 2020-11-19 | 2020-11-17 | 6.798 | 325,762 | +28,130 | 0.02% | 2,214,624 |
| 2020-11-18 | 2020-11-16 | 6.606 | 297,632 | +12,338 | 0.02% | 1,966,094 |
| 2020-11-16 | 2020-11-12 | 6.423 | 285,294 | +15,792 | 0.02% | 1,832,563 |
| 2020-11-12 | 2020-11-10 | 6.586 | 269,502 | +494 | 0.02% | 1,774,813 |
| 2020-11-09 | 2020-11-05 | 5.775 | 269,008 | +4,935 | 0.02% | 1,553,521 |
| 2020-11-05 | 2020-11-03 | 5.745 | 264,073 | +987 | 0.02% | 1,516,995 |
| 2020-11-04 | 2020-11-02 | 5.694 | 263,086 | -4,935 | 0.02% | 1,497,998 |
| 2020-11-03 | 2020-10-30 | 5.694 | 268,021 | +987 | 0.02% | 1,526,097 |
| 2020-10-30 | 2020-10-28 | 5.917 | 267,034 | +1,480 | 0.02% | 1,579,998 |
| 2020-10-28 | 2020-10-23 | 6.069 | 265,554 | +4,935 | 0.02% | 1,611,598 |
| 2020-10-23 | 2020-10-21 | 6.028 | 260,619 | +2,961 | 0.02% | 1,571,087 |
| 2020-10-22 | 2020-10-20 | 6.119 | 257,658 | +11,351 | 0.02% | 1,576,731 |
| 2020-10-21 | 2020-10-19 | 6.130 | 246,307 | +8,389 | 0.02% | 1,509,765 |
| 2020-10-19 | 2020-10-15 | 6.079 | 237,918 | -1,480 | 0.01% | 1,446,291 |
| 2020-10-16 | 2020-10-14 | 6.008 | 239,398 | +1,974 | 0.01% | 1,438,309 |
| 2020-09-22 | 2020-09-18 | 6.282 | 237,424 | -15,792 | 0.01% | 1,491,398 |
| 2020-09-18 | 2020-09-16 | 6.241 | 253,216 | -9,870 | 0.02% | 1,580,334 |
| 2020-09-10 | 2020-09-08 | 6.302 | 263,086 | +9,870 | 0.02% | 1,657,926 |
| 2020-09-07 | 2020-09-03 | 6.271 | 253,216 | +4,935 | 0.02% | 1,588,031 |
| 2020-09-03 | 2020-09-01 | 6.312 | 248,281 | +493 | 0.02% | 1,567,143 |
| 2020-09-02 | 2020-08-31 | 6.282 | 247,788 | +987 | 0.02% | 1,556,500 |
| 2020-08-31 | 2020-08-27 | 6.383 | 246,801 | +4,442 | 0.02% | 1,575,305 |
| 2020-08-26 | 2020-08-24 | 6.626 | 242,359 | +1,974 | 0.01% | 1,605,883 |
| 2020-08-24 | 2020-08-20 | 6.758 | 240,385 | +987 | 0.01% | 1,624,465 |
| 2020-08-17 | 2020-08-13 | 6.626 | 239,398 | -11,844 | 0.01% | 1,586,264 |
| 2020-08-14 | 2020-08-12 | 6.596 | 251,242 | +10,857 | 0.02% | 1,657,106 |
| 2020-08-13 | 2020-08-11 | 6.282 | 240,385 | +5,922 | 0.01% | 1,509,997 |
| 2020-08-05 | 2020-08-03 | 6.342 | 234,463 | -4,935 | 0.01% | 1,487,051 |
| 2020-08-04 | 2020-07-31 | 6.434 | 239,398 | +2,468 | 0.01% | 1,540,180 |
| 2020-08-03 | 2020-07-30 | 6.525 | 236,930 | +4,935 | 0.01% | 1,545,906 |
| 2020-07-30 | 2020-07-28 | 6.494 | 231,995 | +4,935 | 0.01% | 1,506,655 |
| 2020-07-29 | 2020-07-27 | 6.646 | 227,060 | +4,935 | 0.01% | 1,509,112 |
| 2020-07-28 | 2020-07-24 | 6.778 | 222,125 | +4,935 | 0.01% | 1,505,569 |
| 2020-07-23 | 2020-07-21 | 6.889 | 217,190 | -13,818 | 0.01% | 1,496,325 |
| 2020-07-21 | 2020-07-17 | 6.889 | 231,008 | +10,857 | 0.01% | 1,591,524 |
| 2020-07-20 | 2020-07-16 | 6.950 | 220,151 | +10,363 | 0.01% | 1,530,107 |
| 2020-07-16 | 2020-07-14 | 6.819 | 209,788 | +8,390 | 0.01% | 1,430,451 |
| 2020-07-15 | 2020-07-13 | 6.910 | 201,398 | +9,377 | 0.01% | 1,391,607 |
| 2020-07-14 | 2020-07-10 | 6.940 | 192,021 | +10,363 | 0.01% | 1,332,651 |
| 2020-07-13 | 2020-07-09 | 6.991 | 181,658 | +8,390 | 0.01% | 1,269,933 |
| 2020-07-10 | 2020-07-08 | 7.001 | 173,268 | +6,909 | 0.01% | 1,213,036 |
| 2020-07-09 | 2020-07-07 | 7.052 | 166,359 | +64,649 | 0.01% | 1,173,094 |
| 2020-07-08 | 2020-07-06 | 7.133 | 101,710 | -4,935 | 0.01% | 725,460 |
| 2020-07-03 | 2020-06-30 | 7.102 | 106,645 | -1,480 | 0.01% | 757,418 |
| 2020-07-02 | 2020-06-29 | 6.991 | 108,125 | -987 | 0.01% | 755,879 |
| 2020-06-29 | 2020-06-24 | 7.062 | 109,112 | +1,093 | 0.01% | 770,517 |
| 2020-06-26 | 2020-06-23 | 7.072 | 108,019 | +987 | 0.01% | 763,893 |
| 2020-06-24 | 2020-06-22 | 7.143 | 107,032 | -987 | 0.01% | 764,504 |
| 2020-06-22 | 2020-06-18 | 7.133 | 108,019 | -987 | 0.01% | 770,460 |
| 2020-06-19 | 2020-06-17 | 7.193 | 109,006 | +494 | 0.01% | 784,126 |
| 2020-06-17 | 2020-06-15 | 7.143 | 108,512 | +2,961 | 0.01% | 775,076 |
| 2020-06-15 | 2020-06-11 | 7.437 | 105,551 | +2,961 | 0.01% | 784,938 |
| 2020-06-12 | 2020-06-10 | 7.629 | 102,590 | -4,935 | 0.01% | 782,667 |
| 2020-06-10 | 2020-06-08 | 7.447 | 107,525 | +987 | 0.01% | 800,708 |
| 2020-06-09 | 2020-06-05 | 7.497 | 106,538 | +4,935 | 0.01% | 798,755 |
| 2020-06-08 | 2020-06-04 | 7.183 | 101,603 | +4,935 | 0.01% | 729,844 |
| 2020-05-28 | 2020-05-26 | 6.981 | 96,668 | -494 | 0.01% | 674,806 |
| 2020-05-25 | 2020-05-21 | 7.305 | 97,162 | -8,389 | 0.01% | 709,756 |
| 2020-05-22 | 2020-05-20 | 7.497 | 105,551 | +8,389 | 0.01% | 791,355 |
| 2020-05-18 | 2020-05-14 | 6.930 | 97,162 | +1,273 | 0.01% | 673,293 |
| 2020-05-08 | 2020-05-06 | 7.053 | 95,889 | +974 | 0.01% | 676,285 |
| 2020-04-23 | 2020-04-21 | 7.084 | 94,915 | +3,410 | 0.01% | 672,339 |
| 2020-04-03 | 2020-04-01 | 6.303 | 91,505 | +5,844 | 0.01% | 576,790 |
| 2020-03-20 | 2020-03-18 | 6.858 | 85,661 | -1,948 | 0.01% | 587,440 |
| 2020-03-19 | 2020-03-17 | 7.186 | 87,609 | -974 | 0.01% | 629,580 |
| 2020-03-16 | 2020-03-12 | 7.730 | 88,583 | -3,896 | 0.01% | 684,778 |
| 2020-03-13 | 2020-03-11 | 7.843 | 92,479 | +2,922 | 0.01% | 725,338 |
| 2020-03-10 | 2020-03-06 | 8.192 | 89,557 | -97,408 | 0.01% | 733,680 |
| 2020-02-21 | 2020-02-19 | 8.541 | 186,965 | -975 | 0.01% | 1,596,937 |
| 2020-01-31 | 2020-01-29 | 8.264 | 187,940 | -6,818 | 0.01% | 1,553,171 |
| 2020-01-30 | 2020-01-24 | 8.623 | 194,758 | -9,741 | 0.01% | 1,679,495 |
| 2020-01-10 | 2020-01-08 | 8.736 | 204,499 | -14,611 | 0.01% | 1,786,590 |
| 2019-11-27 | 2019-11-25 | 9.085 | 219,110 | +13,637 | 0.01% | 1,990,718 |
| 2019-11-25 | 2019-11-21 | 8.952 | 205,473 | -974 | 0.01% | 1,839,397 |
| 2019-11-13 | 2019-11-11 | 8.675 | 206,447 | +974 | 0.01% | 1,790,892 |
| 2019-11-07 | 2019-11-05 | 9.301 | 205,473 | +14,611 | 0.01% | 1,911,116 |
| 2019-11-04 | 2019-10-31 | 9.065 | 190,862 | -60,880 | 0.01% | 1,730,152 |
| 2019-11-01 | 2019-10-30 | 9.044 | 251,742 | -2,922 | 0.02% | 2,276,857 |
| 2019-10-29 | 2019-10-25 | 8.418 | 254,664 | +2,922 | 0.02% | 2,143,807 |
| 2019-10-22 | 2019-10-18 | 8.008 | 251,742 | -3,896 | 0.02% | 2,015,833 |
| 2019-10-21 | 2019-10-17 | 8.018 | 255,638 | +97,408 | 0.02% | 2,049,654 |
| 2019-10-11 | 2019-10-09 | 7.617 | 158,230 | -7,793 | 0.01% | 1,205,305 |
| 2019-10-09 | 2019-10-04 | 7.761 | 166,023 | +4,871 | 0.01% | 1,288,529 |
| 2019-10-04 | 2019-10-02 | 7.843 | 161,152 | +487 | 0.01% | 1,263,960 |
| 2019-09-30 | 2019-09-26 | 7.700 | 160,665 | +974 | 0.01% | 1,237,048 |
| 2019-09-26 | 2019-09-24 | 7.802 | 159,691 | -2,922 | 0.01% | 1,245,943 |
| 2019-09-17 | 2019-09-13 | 8.521 | 162,613 | +14,611 | 0.01% | 1,385,599 |
| 2019-09-10 | 2019-09-06 | 8.059 | 148,002 | -4,871 | 0.01% | 1,192,728 |
| 2019-09-09 | 2019-09-05 | 8.038 | 152,873 | +26,301 | 0.01% | 1,228,844 |
| 2019-09-06 | 2019-09-04 | 8.336 | 126,572 | +13,637 | 0.01% | 1,055,110 |
| 2019-08-29 | 2019-08-27 | 8.932 | 112,935 | +29,124 | 0.01% | 1,008,698 |
| 2019-08-28 | 2019-08-26 | 8.942 | 83,811 | +4,848 | 0.01% | 749,437 |
| 2019-08-20 | 2019-08-16 | 9.396 | 78,963 | +970 | 0.00% | 741,920 |
| 2019-07-23 | 2019-07-19 | 10.974 | 77,993 | -2,909 | 0.00% | 855,878 |
| 2019-07-05 | 2019-07-03 | 10.664 | 80,902 | -2,909 | 0.01% | 862,769 |
| 2019-07-03 | 2019-06-28 | 10.499 | 83,811 | +5,818 | 0.01% | 879,961 |
| 2019-05-15 | 2019-05-10 | 11.931 | 77,993 | +1,130 | 0.00% | 930,498 |
| 2019-04-23 | 2019-04-17 | 12.538 | 76,863 | -5,733 | 0.00% | 963,672 |
| 2019-04-16 | 2019-04-12 | 12.244 | 82,596 | -1,911 | 0.01% | 1,011,346 |
| 2019-02-19 | 2019-02-15 | 11.638 | 84,507 | -2,389 | 0.01% | 983,450 |
| 2018-11-30 | 2018-11-28 | 12.789 | 86,896 | -19,111 | 0.01% | 1,111,286 |
| 2018-11-29 | 2018-11-27 | 12.977 | 106,007 | +19,111 | 0.01% | 1,375,660 |
| 2018-11-19 | 2018-11-15 | 12.014 | 86,896 | -1,911 | 0.01% | 1,043,991 |
| 2018-11-16 | 2018-11-14 | 12.140 | 88,807 | -2,867 | 0.01% | 1,078,103 |
| 2018-11-15 | 2018-11-13 | 11.324 | 91,674 | -6,688 | 0.01% | 1,038,074 |
| 2018-11-06 | 2018-11-02 | 11.491 | 98,362 | -3,823 | 0.01% | 1,130,276 |
| 2018-10-18 | 2018-10-15 | 11.344 | 102,185 | -12,421 | 0.01% | 1,159,235 |
| 2018-10-12 | 2018-10-10 | 11.386 | 114,606 | +16 | 0.01% | 1,304,942 |
| 2018-10-05 | 2018-10-03 | 11.324 | 114,590 | +4,777 | 0.01% | 1,297,565 |
| 2018-09-12 | 2018-09-10 | 11.324 | 109,813 | -3,822 | 0.01% | 1,243,472 |
| 2018-09-04 | 2018-08-31 | 11.910 | 113,635 | -2,866 | 0.01% | 1,353,348 |
| 2018-08-31 | 2018-08-29 | 11.983 | 116,501 | +509 | 0.01% | 1,396,020 |
| 2018-08-29 | 2018-08-27 | 11.941 | 115,992 | -18,076 | 0.01% | 1,385,044 |
| 2018-08-28 | 2018-08-24 | 11.710 | 134,068 | -24,735 | 0.01% | 1,569,884 |
| 2018-08-27 | 2018-08-23 | 11.689 | 158,803 | -17,124 | 0.01% | 1,856,183 |
| 2018-08-24 | 2018-08-22 | 11.541 | 175,927 | -5,709 | 0.01% | 2,030,449 |
| 2018-08-23 | 2018-08-21 | 11.058 | 181,636 | +19,028 | 0.01% | 2,008,514 |
| 2018-08-21 | 2018-08-17 | 10.827 | 162,608 | -4,757 | 0.01% | 1,760,502 |
| 2018-08-20 | 2018-08-16 | 10.532 | 167,365 | +5,708 | 0.01% | 1,762,746 |
| 2018-08-14 | 2018-08-10 | 11.100 | 161,657 | +24,735 | 0.01% | 1,794,385 |
| 2018-08-10 | 2018-08-08 | 11.142 | 136,922 | +3,330 | 0.01% | 1,525,585 |
| 2018-08-09 | 2018-08-07 | 11.100 | 133,592 | +7,611 | 0.01% | 1,482,865 |
| 2018-08-03 | 2018-08-01 | 11.647 | 125,981 | -6 | 0.01% | 1,467,243 |
| 2018-07-30 | 2018-07-26 | 11.604 | 125,987 | +17,124 | 0.01% | 1,462,016 |
| 2018-07-27 | 2018-07-25 | 11.836 | 108,863 | -7,135 | 0.01% | 1,288,475 |
| 2018-07-24 | 2018-07-20 | 11.268 | 115,998 | +3,330 | 0.01% | 1,307,081 |
| 2018-07-23 | 2018-07-19 | 11.226 | 112,668 | +10,941 | 0.01% | 1,264,821 |
| 2018-07-17 | 2018-07-13 | 11.604 | 101,727 | +1,902 | 0.01% | 1,180,491 |
| 2018-07-03 | 2018-06-28 | 11.668 | 99,825 | +1,903 | 0.01% | 1,164,715 |
| 2018-06-27 | 2018-06-25 | 12.151 | 97,922 | -969 | 0.01% | 1,189,859 |
| 2018-06-22 | 2018-06-20 | 12.635 | 98,891 | +5 | 0.01% | 1,249,449 |
| 2018-06-11 | 2018-06-07 | 13.980 | 98,886 | -2,854 | 0.01% | 1,382,432 |
| 2018-06-08 | 2018-06-06 | 14.001 | 101,740 | -951 | 0.01% | 1,424,470 |
| 2018-06-07 | 2018-06-05 | 13.665 | 102,691 | -9,514 | 0.01% | 1,403,243 |
| 2018-06-04 | 2018-05-31 | 13.433 | 112,205 | -475 | 0.01% | 1,507,302 |
| 2018-05-30 | 2018-05-28 | 13.244 | 112,680 | -9,514 | 0.01% | 1,492,364 |
| 2018-05-29 | 2018-05-25 | 13.160 | 122,194 | +1,903 | 0.01% | 1,608,094 |
| 2018-05-28 | 2018-05-24 | 13.307 | 120,291 | -12,368 | 0.01% | 1,600,752 |
| 2018-05-21 | 2018-05-17 | 12.508 | 132,659 | -476 | 0.01% | 1,659,361 |
| 2018-05-16 | 2018-05-14 | 12.761 | 133,135 | +476 | 0.01% | 1,698,902 |
| 2018-05-14 | 2018-05-10 | 12.994 | 132,659 | -2,854 | 0.01% | 1,723,801 |
| 2018-05-11 | 2018-05-09 | 12.888 | 135,513 | +1,777 | 0.01% | 1,746,453 |
| 2018-04-30 | 2018-04-26 | 12.462 | 133,736 | -469 | 0.01% | 1,666,575 |
| 2018-04-20 | 2018-04-18 | 12.526 | 134,205 | -1,878 | 0.01% | 1,680,996 |
| 2018-04-19 | 2018-04-17 | 12.504 | 136,083 | +1,408 | 0.01% | 1,701,620 |
| 2018-04-10 | 2018-04-06 | 13.101 | 134,675 | -9,388 | 0.01% | 1,764,342 |
| 2018-03-28 | 2018-03-26 | 13.016 | 144,063 | -4,695 | 0.01% | 1,875,056 |
| 2018-03-27 | 2018-03-23 | 13.079 | 148,758 | -7,041 | 0.01% | 1,945,671 |
| 2018-03-23 | 2018-03-21 | 13.718 | 155,799 | -939 | 0.01% | 2,137,328 |
| 2018-03-22 | 2018-03-20 | 14.059 | 156,738 | -939 | 0.01% | 2,203,631 |
| 2018-03-21 | 2018-03-19 | 13.676 | 157,677 | +18,308 | 0.01% | 2,156,374 |
| 2018-03-20 | 2018-03-16 | 12.632 | 139,369 | +3,286 | 0.01% | 1,760,522 |
| 2018-03-13 | 2018-03-09 | 12.952 | 136,083 | -2,817 | 0.01% | 1,762,496 |
| 2018-03-12 | 2018-03-08 | 12.888 | 138,900 | -938 | 0.01% | 1,790,104 |
| 2018-03-06 | 2018-03-02 | 12.888 | 139,838 | -5,634 | 0.01% | 1,802,193 |
| 2018-02-28 | 2018-02-26 | 12.824 | 145,472 | +9,389 | 0.01% | 1,865,505 |
| 2018-02-22 | 2018-02-20 | 12.440 | 136,083 | -5,633 | 0.01% | 1,692,924 |
| 2018-02-21 | 2018-02-15 | 12.227 | 141,716 | +5,633 | 0.01% | 1,732,812 |
| 2018-02-13 | 2018-02-09 | 11.588 | 136,083 | +2,347 | 0.01% | 1,576,970 |
| 2018-02-09 | 2018-02-07 | 12.078 | 133,736 | -3,755 | 0.01% | 1,615,296 |
| 2018-02-07 | 2018-02-05 | 12.376 | 137,491 | -18,778 | 0.01% | 1,701,653 |
| 2018-02-06 | 2018-02-02 | 12.568 | 156,269 | +3,756 | 0.01% | 1,964,018 |
| 2018-01-24 | 2018-01-22 | 13.079 | 152,513 | -3,756 | 0.01% | 1,994,784 |
| 2018-01-23 | 2018-01-19 | 13.143 | 156,269 | -9,858 | 0.01% | 2,053,897 |
| 2018-01-22 | 2018-01-18 | 12.760 | 166,127 | -8,450 | 0.01% | 2,119,765 |
| 2018-01-19 | 2018-01-17 | 12.824 | 174,577 | -1,878 | 0.01% | 2,238,742 |
| 2018-01-16 | 2018-01-12 | 13.058 | 176,455 | -1,877 | 0.01% | 2,304,173 |
| 2018-01-11 | 2018-01-09 | 13.548 | 178,332 | +6,572 | 0.01% | 2,416,056 |
| 2018-01-10 | 2018-01-08 | 13.378 | 171,760 | -5,634 | 0.01% | 2,297,747 |
| 2018-01-08 | 2018-01-04 | 12.653 | 177,394 | +2,817 | 0.01% | 2,244,636 |
| 2018-01-05 | 2018-01-03 | 12.440 | 174,577 | -2,347 | 0.01% | 2,171,803 |
| 2018-01-03 | 2017-12-29 | 12.355 | 176,924 | +3,755 | 0.01% | 2,185,926 |
| 2018-01-02 | 2017-12-28 | 12.206 | 173,169 | -65,721 | 0.01% | 2,113,710 |
| 2017-12-29 | 2017-12-27 | 12.206 | 238,890 | +21,125 | 0.02% | 2,915,904 |
| 2017-12-22 | 2017-12-20 | 12.057 | 217,765 | +23,472 | 0.01% | 2,625,579 |
| 2017-12-21 | 2017-12-19 | 12.036 | 194,293 | -20,656 | 0.01% | 2,338,440 |
| 2017-12-20 | 2017-12-18 | 11.993 | 214,949 | +43,189 | 0.01% | 2,577,890 |
| 2017-12-19 | 2017-12-15 | 11.652 | 171,760 | -6,103 | 0.01% | 2,001,382 |
| 2017-12-15 | 2017-12-13 | 11.631 | 177,863 | +10,797 | 0.01% | 2,068,706 |
| 2017-12-13 | 2017-12-11 | 11.737 | 167,066 | -1,878 | 0.01% | 1,960,922 |
| 2017-12-11 | 2017-12-07 | 11.418 | 168,944 | -20,655 | 0.01% | 1,928,982 |
| 2017-12-08 | 2017-12-06 | 11.567 | 189,599 | -3,286 | 0.01% | 2,193,090 |
| 2017-12-07 | 2017-12-05 | 11.780 | 192,885 | -12,205 | 0.01% | 2,272,188 |
| 2017-12-06 | 2017-12-04 | 12.036 | 205,090 | +40,371 | 0.01% | 2,468,389 |
| 2017-12-04 | 2017-11-30 | 11.674 | 164,719 | +2,817 | 0.01% | 1,922,848 |
| 2017-12-01 | 2017-11-29 | 11.929 | 161,902 | -939 | 0.01% | 1,931,349 |
| 2017-11-23 | 2017-11-21 | 11.950 | 162,841 | -1,878 | 0.01% | 1,946,020 |
| 2017-11-20 | 2017-11-16 | 12.355 | 164,719 | +470 | 0.01% | 2,035,131 |
| 2017-11-15 | 2017-11-13 | 13.101 | 164,249 | -18,778 | 0.01% | 2,151,783 |
| 2017-11-14 | 2017-11-10 | 13.229 | 183,027 | -4,694 | 0.01% | 2,421,182 |
| 2017-11-09 | 2017-11-07 | 13.250 | 187,721 | -939 | 0.01% | 2,487,275 |
| 2017-11-03 | 2017-11-01 | 13.186 | 188,660 | -3,756 | 0.01% | 2,487,660 |
| 2017-11-01 | 2017-10-30 | 13.037 | 192,416 | -4,694 | 0.01% | 2,508,495 |
| 2017-10-31 | 2017-10-27 | 13.122 | 197,110 | -2,817 | 0.01% | 2,586,485 |
| 2017-10-27 | 2017-10-25 | 13.207 | 199,927 | -5,163 | 0.01% | 2,640,485 |
| 2017-10-26 | 2017-10-24 | 13.335 | 205,090 | -4,695 | 0.01% | 2,734,887 |
| 2017-10-25 | 2017-10-23 | 13.420 | 209,785 | +5,164 | 0.01% | 2,815,371 |
| 2017-10-20 | 2017-10-18 | 13.527 | 204,621 | -939 | 0.01% | 2,767,863 |
| 2017-10-17 | 2017-10-13 | 13.633 | 205,560 | -1,878 | 0.01% | 2,802,459 |
| 2017-10-13 | 2017-10-11 | 13.676 | 207,438 | +3 | 0.01% | 2,836,900 |
| 2017-10-12 | 2017-10-10 | 13.655 | 207,435 | +9,389 | 0.01% | 2,832,440 |
| 2017-10-10 | 2017-10-06 | 13.846 | 198,046 | -3,756 | 0.01% | 2,742,206 |
| 2017-10-09 | 2017-10-04 | 13.932 | 201,802 | -27,227 | 0.01% | 2,811,408 |
| 2017-10-06 | 2017-10-03 | 13.846 | 229,029 | +18,777 | 0.02% | 3,171,206 |
| 2017-10-03 | 2017-09-28 | 14.017 | 210,252 | -4,694 | 0.01% | 2,947,044 |
| 2017-09-29 | 2017-09-27 | 14.059 | 214,946 | -469 | 0.01% | 3,021,996 |
| 2017-09-28 | 2017-09-26 | 14.059 | 215,415 | -470 | 0.01% | 3,028,590 |
| 2017-09-27 | 2017-09-25 | 14.059 | 215,885 | -1,878 | 0.01% | 3,035,198 |
| 2017-09-26 | 2017-09-22 | 14.315 | 217,763 | -4,224 | 0.01% | 3,117,267 |
| 2017-09-25 | 2017-09-21 | 14.485 | 221,987 | -6,573 | 0.01% | 3,215,563 |
| 2017-09-22 | 2017-09-20 | 14.379 | 228,560 | -8,919 | 0.02% | 3,286,432 |
| 2017-09-21 | 2017-09-19 | 14.698 | 237,479 | -939 | 0.02% | 3,490,559 |
| 2017-09-20 | 2017-09-18 | 14.869 | 238,418 | -66,191 | 0.02% | 3,544,991 |
| 2017-09-19 | 2017-09-15 | 14.294 | 304,609 | +1,878 | 0.02% | 4,353,974 |
| 2017-09-15 | 2017-09-13 | 14.038 | 302,731 | +4,694 | 0.02% | 4,249,746 |
| 2017-09-13 | 2017-09-11 | 13.761 | 298,037 | -1,877 | 0.02% | 4,101,317 |
| 2017-09-12 | 2017-09-08 | 13.953 | 299,914 | -6,573 | 0.02% | 4,184,645 |
| 2017-09-08 | 2017-09-06 | 13.910 | 306,487 | -6,572 | 0.02% | 4,263,300 |
| 2017-09-05 | 2017-09-01 | 14.272 | 313,059 | -469 | 0.02% | 4,468,087 |
| 2017-09-04 | 2017-08-31 | 14.443 | 313,528 | +939 | 0.02% | 4,528,251 |
| 2017-09-01 | 2017-08-30 | 14.827 | 312,589 | +1,861 | 0.02% | 4,634,902 |
| 2017-08-31 | 2017-08-29 | 14.165 | 310,728 | -5,617 | 0.02% | 4,401,506 |
| 2017-08-30 | 2017-08-28 | 13.930 | 316,345 | -29,019 | 0.02% | 4,406,725 |
| 2017-08-24 | 2017-08-21 | 13.866 | 345,364 | -9,361 | 0.02% | 4,788,827 |
| 2017-08-22 | 2017-08-18 | 13.887 | 354,725 | -2,808 | 0.02% | 4,926,206 |
| 2017-08-21 | 2017-08-17 | 14.016 | 357,533 | -6,553 | 0.02% | 5,011,034 |
| 2017-08-17 | 2017-08-15 | 13.887 | 364,086 | -9,361 | 0.02% | 5,056,206 |
| 2017-08-16 | 2017-08-14 | 13.375 | 373,447 | +12,169 | 0.03% | 4,994,715 |
| 2017-08-15 | 2017-08-11 | 13.503 | 361,278 | -52,889 | 0.02% | 4,878,272 |
| 2017-08-14 | 2017-08-10 | 14.080 | 414,167 | -102,035 | 0.03% | 5,831,339 |
| 2017-08-10 | 2017-08-08 | 14.422 | 516,202 | -3,277 | 0.03% | 7,444,420 |
| 2017-08-09 | 2017-08-07 | 14.443 | 519,479 | -157,733 | 0.04% | 7,502,778 |
| 2017-08-08 | 2017-08-04 | 14.892 | 677,212 | -31,359 | 0.05% | 10,084,743 |
| 2017-08-07 | 2017-08-03 | 14.827 | 708,571 | -1,872 | 0.05% | 10,506,311 |
| 2017-08-04 | 2017-08-02 | 15.191 | 710,443 | +126,841 | 0.05% | 10,792,107 |
| 2017-08-03 | 2017-08-01 | 14.849 | 583,602 | +20,595 | 0.04% | 8,665,807 |
| 2017-08-02 | 2017-07-31 | 14.849 | 563,007 | +14,977 | 0.04% | 8,359,995 |
| 2017-08-01 | 2017-07-28 | 14.443 | 548,030 | -77,228 | 0.04% | 7,915,137 |
| 2017-07-31 | 2017-07-27 | 14.763 | 625,258 | -54,762 | 0.04% | 9,230,914 |
| 2017-07-28 | 2017-07-26 | 14.827 | 680,020 | -4,681 | 0.05% | 10,082,972 |
| 2017-07-27 | 2017-07-25 | 14.998 | 684,701 | -1,872 | 0.05% | 10,269,410 |
| 2017-07-26 | 2017-07-24 | 14.913 | 686,573 | -936 | 0.05% | 10,238,812 |
| 2017-07-25 | 2017-07-21 | 15.062 | 687,509 | -3,744 | 0.05% | 10,355,592 |
| 2017-07-24 | 2017-07-20 | 15.169 | 691,253 | +14,977 | 0.05% | 10,485,830 |
| 2017-07-21 | 2017-07-19 | 14.913 | 676,276 | +44,465 | 0.05% | 10,085,253 |
| 2017-07-20 | 2017-07-18 | 15.832 | 631,811 | -936 | 0.04% | 10,002,598 |
| 2017-07-19 | 2017-07-17 | 15.874 | 632,747 | +80,037 | 0.04% | 10,044,454 |
| 2017-07-18 | 2017-07-14 | 16.067 | 552,710 | +29,487 | 0.04% | 8,880,197 |
| 2017-07-17 | 2017-07-13 | 16.729 | 523,223 | +71,612 | 0.04% | 8,752,981 |
| 2017-07-14 | 2017-07-12 | 17.007 | 451,611 | +178,795 | 0.03% | 7,680,421 |
| 2017-07-13 | 2017-07-11 | 15.511 | 272,816 | +936 | 0.02% | 4,231,690 |
| 2017-07-12 | 2017-07-10 | 15.490 | 271,880 | -7,957 | 0.02% | 4,211,363 |
| 2017-07-11 | 2017-07-07 | 14.870 | 279,837 | +52,422 | 0.02% | 4,161,231 |
| 2017-07-10 | 2017-07-06 | 15.041 | 227,415 | -49,614 | 0.02% | 3,420,576 |
| 2017-07-07 | 2017-07-05 | 15.105 | 277,029 | -42,124 | 0.02% | 4,184,582 |
| 2017-07-06 | 2017-07-04 | 14.956 | 319,153 | +141,351 | 0.02% | 4,773,142 |
| 2017-07-05 | 2017-07-03 | 14.934 | 177,802 | -9,361 | 0.01% | 2,655,347 |
| 2017-07-04 | 2017-06-30 | 15.062 | 187,163 | +5,617 | 0.01% | 2,819,139 |
| 2017-07-03 | 2017-06-29 | 14.400 | 181,546 | +58,038 | 0.01% | 2,614,291 |
| 2017-06-30 | 2017-06-28 | 12.477 | 123,508 | -10,765 | 0.01% | 1,541,045 |
| 2017-06-29 | 2017-06-27 | 11.794 | 134,273 | +4,680 | 0.01% | 1,583,562 |
| 2017-06-28 | 2017-06-26 | 11.858 | 129,593 | +9,361 | 0.01% | 1,536,675 |
| 2017-06-27 | 2017-06-23 | 11.751 | 120,232 | +5,617 | 0.01% | 1,412,831 |
| 2017-06-26 | 2017-06-22 | 11.751 | 114,615 | -18,722 | 0.01% | 1,346,826 |
| 2017-06-23 | 2017-06-21 | 11.815 | 133,337 | -3,277 | 0.01% | 1,575,372 |
| 2017-06-22 | 2017-06-20 | 11.922 | 136,614 | -1,404 | 0.01% | 1,628,684 |
| 2017-06-21 | 2017-06-19 | 12.071 | 138,018 | +61,315 | 0.01% | 1,666,064 |
| 2017-06-19 | 2017-06-15 | 11.345 | 76,703 | -15,914 | 0.01% | 870,190 |
| 2017-06-16 | 2017-06-14 | 11.730 | 92,617 | -10,297 | 0.01% | 1,086,352 |
| 2017-06-14 | 2017-06-12 | 10.768 | 102,914 | +936 | 0.01% | 1,108,185 |
| 2017-06-13 | 2017-06-09 | 11.089 | 101,978 | +18,254 | 0.01% | 1,130,788 |
| 2017-06-12 | 2017-06-08 | 10.181 | 83,724 | -9,361 | 0.01% | 852,355 |
| 2017-06-08 | 2017-06-06 | 10.084 | 93,085 | -3,744 | 0.01% | 938,705 |
| 2017-06-06 | 2017-06-02 | 10.010 | 96,829 | -87,994 | 0.01% | 969,220 |
| 2017-05-31 | 2017-05-26 | 9.753 | 184,823 | -6,552 | 0.01% | 1,802,620 |
| 2017-05-24 | 2017-05-22 | 9.721 | 191,375 | -4,213 | 0.01% | 1,860,390 |
| 2017-05-23 | 2017-05-19 | 9.625 | 195,588 | -10,765 | 0.01% | 1,882,541 |
| 2017-05-22 | 2017-05-18 | 9.668 | 206,353 | -12,169 | 0.01% | 1,994,972 |
| 2017-05-17 | 2017-05-15 | 9.678 | 218,522 | +6,552 | 0.01% | 2,114,953 |
| 2017-05-16 | 2017-05-12 | 9.721 | 211,970 | +9,361 | 0.01% | 2,060,598 |
| 2017-05-12 | 2017-05-10 | 10.063 | 202,609 | +90,334 | 0.01% | 2,038,858 |
| 2017-05-10 | 2017-05-08 | 9.927 | 112,275 | +1,841 | 0.01% | 1,114,513 |
| 2017-04-20 | 2017-04-18 | 9.883 | 110,434 | -27,623 | 0.01% | 1,091,441 |
| 2017-04-05 | 2017-03-31 | 9.905 | 138,057 | -2,762 | 0.01% | 1,367,443 |
| 2017-03-28 | 2017-03-24 | 9.861 | 140,819 | -4,144 | 0.01% | 1,388,683 |
| 2017-03-27 | 2017-03-23 | 9.840 | 144,963 | -3,683 | 0.01% | 1,426,400 |
| 2017-03-22 | 2017-03-20 | 9.557 | 148,646 | +4,144 | 0.01% | 1,420,666 |
| 2017-03-21 | 2017-03-17 | 9.470 | 144,502 | +3,683 | 0.01% | 1,368,505 |
| 2017-03-06 | 2017-03-02 | 9.536 | 140,819 | -22,098 | 0.01% | 1,342,801 |
| 2017-02-27 | 2017-02-23 | 9.633 | 162,917 | +3,683 | 0.01% | 1,569,445 |
| 2017-02-17 | 2017-02-15 | 9.362 | 159,234 | -2,763 | 0.01% | 1,490,730 |
| 2017-02-16 | 2017-02-14 | 9.351 | 161,997 | +2,763 | 0.01% | 1,514,838 |
| 2017-02-10 | 2017-02-08 | 9.308 | 159,234 | +3,683 | 0.01% | 1,482,083 |
| 2017-02-02 | 2017-01-27 | 9.405 | 155,551 | -3,683 | 0.01% | 1,463,008 |
| 2017-01-20 | 2017-01-18 | 9.373 | 159,234 | -3,683 | 0.01% | 1,492,460 |
| 2016-12-28 | 2016-12-22 | 8.895 | 162,917 | -1,382 | 0.01% | 1,449,127 |
| 2016-12-21 | 2016-12-19 | 9.014 | 164,299 | +1,842 | 0.01% | 1,481,048 |
| 2016-12-20 | 2016-12-16 | 9.297 | 162,457 | -40,053 | 0.01% | 1,510,317 |
| 2016-12-16 | 2016-12-14 | 9.492 | 202,510 | -921 | 0.01% | 1,922,268 |
| 2016-12-14 | 2016-12-12 | 9.384 | 203,431 | -9,207 | 0.01% | 1,908,916 |
| 2016-12-12 | 2016-12-08 | 9.742 | 212,638 | -1,842 | 0.01% | 2,071,521 |
| 2016-12-09 | 2016-12-07 | 9.818 | 214,480 | -920 | 0.01% | 2,105,771 |
| 2016-12-06 | 2016-12-02 | 9.764 | 215,400 | +920 | 0.01% | 2,103,107 |
| 2016-12-02 | 2016-11-30 | 9.742 | 214,480 | +13,351 | 0.01% | 2,089,466 |
| 2016-11-30 | 2016-11-28 | 9.775 | 201,129 | +12,430 | 0.01% | 1,965,953 |
| 2016-11-29 | 2016-11-25 | 10.100 | 188,699 | +20,717 | 0.01% | 1,905,937 |
| 2016-11-28 | 2016-11-24 | 10.079 | 167,982 | +2,763 | 0.01% | 1,693,038 |
| 2016-11-25 | 2016-11-23 | 10.090 | 165,219 | +77,343 | 0.01% | 1,666,985 |
| 2016-11-24 | 2016-11-22 | 8.765 | 87,876 | -12,430 | 0.01% | 770,193 |
| 2016-11-23 | 2016-11-21 | 8.689 | 100,306 | +3,683 | 0.01% | 871,511 |
| 2016-11-22 | 2016-11-18 | 8.884 | 96,623 | -20,257 | 0.01% | 858,400 |
| 2016-11-21 | 2016-11-17 | 8.884 | 116,880 | +27,623 | 0.01% | 1,038,364 |
| 2016-11-18 | 2016-11-16 | 8.830 | 89,257 | -487 | 0.01% | 788,114 |
| 2016-11-17 | 2016-11-15 | 8.993 | 89,744 | -2,762 | 0.01% | 807,034 |
| 2016-11-16 | 2016-11-14 | 9.134 | 92,506 | +3,683 | 0.01% | 844,932 |
| 2016-11-14 | 2016-11-10 | 9.264 | 88,823 | -6,446 | 0.01% | 822,869 |
| 2016-11-11 | 2016-11-09 | 9.145 | 95,269 | -2,762 | 0.01% | 871,204 |
| 2016-11-07 | 2016-11-03 | 9.351 | 98,031 | +1,842 | 0.01% | 916,690 |
| 2016-11-04 | 2016-11-02 | 9.405 | 96,189 | +10,128 | 0.01% | 904,689 |
| 2016-11-03 | 2016-11-01 | 9.416 | 86,061 | +7,366 | 0.01% | 810,367 |
| 2016-11-02 | 2016-10-31 | 9.525 | 78,695 | +17,955 | 0.01% | 749,554 |
| 2016-11-01 | 2016-10-28 | 9.199 | 60,740 | +3,222 | 0.00% | 558,746 |
| 2016-10-31 | 2016-10-27 | 9.025 | 57,518 | +8,287 | 0.00% | 519,112 |
| 2016-10-14 | 2016-10-12 | 8.547 | 49,231 | +3,223 | 0.00% | 420,794 |
| 2016-09-09 | 2016-09-07 | 8.711 | 46,008 | +232 | 0.00% | 400,764 |
| 2016-08-22 | 2016-08-18 | 8.645 | 45,776 | +2,748 | 0.00% | 395,745 |
| 2016-07-05 | 2016-06-30 | 8.580 | 43,028 | -2,748 | 0.00% | 369,170 |
| 2016-06-30 | 2016-06-28 | 8.340 | 45,776 | +4,580 | 0.00% | 381,754 |
| 2016-06-24 | 2016-06-22 | 8.405 | 41,196 | +9 | 0.00% | 346,257 |
| 2016-06-02 | 2016-05-31 | 9.049 | 41,187 | +3,664 | 0.00% | 372,706 |
| 2016-05-19 | 2016-05-17 | 9.126 | 37,523 | +5,497 | 0.00% | 342,418 |
| 2016-05-13 | 2016-05-11 | 9.709 | 32,026 | +555 | 0.00% | 310,931 |
| 2016-04-27 | 2016-04-25 | 10.109 | 31,471 | -7,202 | 0.00% | 318,128 |
| 2016-04-15 | 2016-04-13 | 8.998 | 38,673 | +9,453 | 0.00% | 347,970 |
| 2016-03-30 | 2016-03-24 | 9.109 | 29,220 | +3,150 | 0.00% | 266,160 |
| 2016-03-29 | 2016-03-23 | 9.209 | 26,070 | +2,701 | 0.00% | 240,074 |
| 2016-03-22 | 2016-03-18 | 9.420 | 23,369 | -9,002 | 0.00% | 220,133 |
| 2016-01-11 | 2016-01-07 | 8.964 | 32,371 | +5,401 | 0.00% | 290,188 |
| 2016-01-06 | 2016-01-04 | 9.575 | 26,970 | -5,401 | 0.00% | 258,248 |
| 2015-11-20 | 2015-11-18 | 9.064 | 32,371 | +9,002 | 0.00% | 293,424 |
| 2015-11-16 | 2015-11-12 | 9.275 | 23,369 | +2,701 | 0.00% | 216,758 |
| 2015-11-12 | 2015-11-10 | 9.264 | 20,668 | +2,700 | 0.00% | 191,476 |
| 2015-09-15 | 2015-09-11 | 9.254 | 17,968 | +109 | 0.00% | 166,267 |
| 2015-08-27 | 2015-08-25 | 9.555 | 17,859 | -3,579 | 0.00% | 170,648 |
| 2015-06-29 | 2015-06-25 | 12.115 | 21,438 | +3,579 | 0.00% | 259,711 |
| 2015-06-05 | 2015-06-03 | 12.316 | 17,859 | -3,579 | 0.00% | 219,946 |
| 2015-05-13 | 2015-05-11 | 12.834 | 21,438 | +344 | 0.00% | 275,146 |
| 2015-03-26 | 2015-03-24 | 12.516 | 21,094 | -140,871 | 0.00% | 264,023 |
| 2015-03-20 | 2015-03-18 | 12.562 | 161,965 | +140,871 | 0.01% | 2,034,589 |
| 2015-02-24 | 2015-02-18 | 12.880 | 21,094 | -1,761 | 0.00% | 271,689 |
| 2015-02-16 | 2015-02-12 | 13.198 | 22,855 | +1,761 | 0.00% | 301,639 |
| 2014-09-22 | 2014-09-18 | 13.402 | 21,094 | +880 | 0.00% | 282,710 |
| 2014-09-18 | 2014-09-16 | 14.029 | 20,214 | +84 | 0.00% | 283,573 |
| 2014-08-20 | 2014-08-18 | 12.934 | 20,130 | -17,536 | 0.00% | 260,354 |
| 2014-08-08 | 2014-08-06 | 12.591 | 37,666 | -17,535 | 0.00% | 474,271 |
| 2014-08-06 | 2014-08-04 | 12.591 | 55,201 | -1,754 | 0.00% | 695,062 |
| 2014-07-29 | 2014-07-25 | 12.569 | 56,955 | -13,152 | 0.00% | 715,849 |
| 2014-07-18 | 2014-07-16 | 12.546 | 70,107 | -3,945 | 0.01% | 879,553 |
| 2014-07-16 | 2014-07-14 | 12.546 | 74,052 | -7,453 | 0.01% | 929,046 |
| 2014-07-15 | 2014-07-11 | 12.546 | 81,505 | -14,467 | 0.01% | 1,022,550 |
| 2014-07-09 | 2014-07-07 | 12.637 | 95,972 | -6,576 | 0.01% | 1,212,808 |
| 2014-07-08 | 2014-07-04 | 12.660 | 102,548 | -876 | 0.01% | 1,298,249 |
| 2014-07-07 | 2014-07-03 | 12.683 | 103,424 | -12,275 | 0.01% | 1,311,698 |
| 2014-06-18 | 2014-06-16 | 12.591 | 115,699 | -27,181 | 0.01% | 1,456,822 |
| 2014-06-16 | 2014-06-12 | 12.455 | 142,880 | +17,536 | 0.01% | 1,779,516 |
| 2014-05-21 | 2014-05-19 | 12.865 | 125,344 | -13,590 | 0.01% | 1,612,577 |
| 2014-05-16 | 2014-05-14 | 12.660 | 138,934 | -12,714 | 0.01% | 1,758,893 |
| 2014-05-14 | 2014-05-12 | 13.119 | 151,648 | +1,611 | 0.01% | 1,989,406 |
| 2014-05-02 | 2014-04-29 | 13.003 | 150,037 | -13,012 | 0.01% | 1,950,976 |
| 2014-04-30 | 2014-04-28 | 12.934 | 163,049 | -8,675 | 0.01% | 2,108,897 |
| 2014-04-29 | 2014-04-25 | 13.003 | 171,724 | -21,687 | 0.01% | 2,232,978 |
| 2014-04-17 | 2014-04-15 | 12.542 | 193,411 | -60,723 | 0.01% | 2,425,797 |
| 2014-04-16 | 2014-04-14 | 12.681 | 254,134 | -10,409 | 0.02% | 3,222,552 |
| 2014-04-14 | 2014-04-10 | 12.681 | 264,543 | -32,964 | 0.02% | 3,354,543 |
| 2014-04-11 | 2014-04-09 | 12.681 | 297,507 | -10,410 | 0.02% | 3,772,544 |
| 2014-03-25 | 2014-03-21 | 11.781 | 307,917 | +2,602 | 0.02% | 3,627,680 |
| 2014-03-17 | 2014-03-13 | 12.104 | 305,315 | +5,205 | 0.02% | 3,695,574 |
| 2014-03-06 | 2014-03-04 | 12.173 | 300,110 | +2,603 | 0.02% | 3,653,329 |
| 2014-02-28 | 2014-02-26 | 12.196 | 297,507 | +6,072 | 0.02% | 3,628,501 |
| 2014-02-25 | 2014-02-21 | 12.335 | 291,435 | +2,602 | 0.02% | 3,594,760 |
| 2014-02-21 | 2014-02-19 | 12.127 | 288,833 | +43,374 | 0.02% | 3,502,732 |
| 2014-02-20 | 2014-02-18 | 12.150 | 245,459 | +17,349 | 0.02% | 2,982,387 |
| 2014-02-19 | 2014-02-17 | 12.173 | 228,110 | +17,350 | 0.02% | 2,776,852 |
| 2014-01-24 | 2014-01-22 | 12.219 | 210,760 | +17,349 | 0.02% | 2,575,363 |
| 2014-01-23 | 2014-01-21 | 12.496 | 193,411 | +3,470 | 0.01% | 2,416,879 |
| 2014-01-22 | 2014-01-20 | 12.519 | 189,941 | +16,482 | 0.01% | 2,377,897 |
| 2013-12-16 | 2013-12-12 | 12.634 | 173,459 | +3,470 | 0.01% | 2,191,552 |
| 2013-10-16 | 2013-10-11 | 14.433 | 169,989 | -2,602 | 0.01% | 2,453,407 |
| 2013-10-15 | 2013-10-10 | 14.202 | 172,591 | +2,602 | 0.01% | 2,451,169 |
| 2013-09-17 | 2013-09-13 | 13.809 | 169,989 | +554 | 0.01% | 2,347,397 |
| 2013-08-01 | 2013-07-30 | 14.087 | 169,435 | -98 | 0.01% | 2,386,777 |
| 2013-06-26 | 2013-06-24 | 14.919 | 169,533 | -19,887 | 0.01% | 2,529,329 |
| 2013-06-25 | 2013-06-21 | 14.943 | 189,420 | -17,293 | 0.01% | 2,830,412 |
| 2013-06-19 | 2013-06-17 | 15.104 | 206,713 | -864 | 0.02% | 3,122,284 |
| 2013-06-17 | 2013-06-13 | 14.457 | 207,577 | -40,207 | 0.02% | 3,000,894 |
| 2013-05-31 | 2013-05-29 | 16.215 | 247,784 | -8,646 | 0.02% | 4,017,748 |
| 2013-05-24 | 2013-05-22 | 16.284 | 256,430 | +2,594 | 0.02% | 4,175,734 |
| 2013-05-23 | 2013-05-21 | 16.007 | 253,836 | +11,673 | 0.02% | 4,063,036 |
| 2013-05-22 | 2013-05-20 | 16.192 | 242,163 | +8,646 | 0.02% | 3,921,003 |
| 2013-05-21 | 2013-05-16 | 15.937 | 233,517 | +4,323 | 0.02% | 3,721,595 |
| 2013-05-20 | 2013-05-15 | 15.613 | 229,194 | +8,647 | 0.02% | 3,578,478 |
| 2013-05-07 | 2013-05-03 | 14.916 | 220,547 | +1,658 | 0.02% | 3,289,654 |
| 2013-04-30 | 2013-04-26 | 14.543 | 218,889 | +1,716 | 0.02% | 3,183,300 |
| 2013-04-29 | 2013-04-25 | 14.590 | 217,173 | +2,575 | 0.02% | 3,168,467 |
| 2013-04-26 | 2013-04-24 | 14.426 | 214,598 | +8,581 | 0.02% | 3,095,889 |
| 2013-04-24 | 2013-04-22 | 14.799 | 206,017 | +6,865 | 0.02% | 3,048,919 |
| 2013-04-15 | 2013-04-11 | 14.939 | 199,152 | +8,582 | 0.02% | 2,975,170 |
| 2013-04-09 | 2013-04-05 | 15.009 | 190,570 | -8,582 | 0.01% | 2,860,286 |
| 2013-04-08 | 2013-04-03 | 15.499 | 199,152 | -7,294 | 0.02% | 3,086,565 |
| 2013-03-20 | 2013-03-18 | 15.242 | 206,446 | -8,581 | 0.02% | 3,146,685 |
| 2013-03-19 | 2013-03-15 | 15.522 | 215,027 | -8,153 | 0.02% | 3,337,615 |
| 2013-03-18 | 2013-03-14 | 15.662 | 223,180 | -858 | 0.02% | 3,495,374 |
| 2013-03-12 | 2013-03-08 | 15.941 | 224,038 | +858 | 0.02% | 3,571,469 |
| 2013-02-27 | 2013-02-25 | 15.499 | 223,180 | -18,879 | 0.02% | 3,458,964 |
| 2013-02-25 | 2013-02-21 | 15.056 | 242,059 | +3,433 | 0.02% | 3,644,373 |
| 2013-02-21 | 2013-02-19 | 15.126 | 238,626 | +5,149 | 0.02% | 3,609,371 |
| 2013-02-20 | 2013-02-18 | 15.452 | 233,477 | +10,726 | 0.02% | 3,607,669 |
| 2013-02-05 | 2013-02-01 | 15.871 | 222,751 | +17,163 | 0.02% | 3,535,378 |
| 2013-02-04 | 2013-01-31 | 15.615 | 205,588 | -24,028 | 0.02% | 3,210,271 |
| 2013-02-01 | 2013-01-30 | 15.289 | 229,616 | -6,436 | 0.02% | 3,510,549 |
| 2013-01-31 | 2013-01-29 | 15.335 | 236,052 | +30,464 | 0.02% | 3,619,951 |
| 2013-01-24 | 2013-01-22 | 13.704 | 205,588 | -4,290 | 0.02% | 2,817,372 |
| 2013-01-18 | 2013-01-16 | 12.958 | 209,878 | +23,599 | 0.02% | 2,719,636 |
| 2013-01-14 | 2013-01-10 | 13.634 | 186,279 | +5,149 | 0.01% | 2,539,738 |
| 2012-12-19 | 2012-12-17 | 12.515 | 181,130 | +4,290 | 0.01% | 2,266,907 |
| 2012-12-05 | 2012-12-03 | 12.632 | 176,840 | +4,291 | 0.01% | 2,233,824 |
| 2012-11-13 | 2012-11-09 | 11.886 | 172,549 | +8,581 | 0.01% | 2,050,934 |
| 2012-11-07 | 2012-11-05 | 12.026 | 163,968 | +34,326 | 0.01% | 1,971,868 |
| 2012-11-01 | 2012-10-30 | 11.746 | 129,642 | -8,581 | 0.01% | 1,522,809 |
| 2012-10-29 | 2012-10-25 | 12.026 | 138,223 | +12,872 | 0.01% | 1,662,261 |
| 2012-10-26 | 2012-10-24 | 11.793 | 125,351 | +8,581 | 0.01% | 1,478,248 |
| 2012-10-18 | 2012-10-16 | 11.292 | 116,770 | +8,582 | 0.01% | 1,318,543 |
| 2012-10-15 | 2012-10-11 | 11.210 | 108,188 | +12,014 | 0.01% | 1,212,811 |
| 2012-10-09 | 2012-10-05 | 11.222 | 96,174 | -2,145 | 0.01% | 1,079,252 |
| 2012-10-04 | 2012-09-28 | 10.697 | 98,319 | +5,148 | 0.01% | 1,051,766 |
| 2012-09-24 | 2012-09-20 | 10.406 | 93,171 | +2,146 | 0.01% | 969,552 |
| 2012-09-20 | 2012-09-18 | 10.639 | 91,025 | +8,581 | 0.01% | 968,435 |
| 2012-09-17 | 2012-09-13 | 10.825 | 82,444 | +351 | 0.01% | 892,466 |
| 2012-08-28 | 2012-08-24 | 11.001 | 82,093 | +1,709 | 0.01% | 903,078 |
| 2012-07-03 | 2012-06-28 | 12.031 | 80,384 | -5,981 | 0.01% | 967,061 |
| 2012-06-29 | 2012-06-27 | 12.218 | 86,365 | +87 | 0.01% | 1,055,187 |
| 2012-06-20 | 2012-06-18 | 12.007 | 86,278 | -1,709 | 0.01% | 1,035,949 |
| 2012-06-12 | 2012-06-08 | 11.352 | 87,987 | -8,545 | 0.01% | 998,806 |
| 2012-05-31 | 2012-05-29 | 11.457 | 96,532 | +5,981 | 0.01% | 1,105,974 |
| 2012-05-23 | 2012-05-21 | 11.938 | 90,551 | +899 | 0.01% | 1,081,025 |
| 2012-05-21 | 2012-05-17 | 12.222 | 89,652 | -6,769 | 0.01% | 1,095,725 |
| 2012-05-18 | 2012-05-16 | 12.033 | 96,421 | -2,115 | 0.01% | 1,160,220 |
| 2012-05-11 | 2012-05-09 | 12.151 | 98,536 | -1,698 | 0.01% | 1,197,317 |
| 2012-04-12 | 2012-04-10 | 11.584 | 100,234 | +1,698 | 0.01% | 1,161,080 |
| 2012-03-22 | 2012-03-20 | 12.884 | 98,536 | -57,952 | 0.01% | 1,269,529 |
| 2012-03-21 | 2012-03-19 | 13.428 | 156,488 | -2,538 | 0.01% | 2,101,263 |
| 2012-03-20 | 2012-03-16 | 13.357 | 159,026 | +60,417 | 0.01% | 2,124,064 |
| 2012-03-16 | 2012-03-14 | 13.097 | 98,609 | -5,076 | 0.01% | 1,291,449 |
| 2012-03-13 | 2012-03-09 | 12.860 | 103,685 | +9,306 | 0.01% | 1,333,417 |
| 2012-03-12 | 2012-03-08 | 12.269 | 94,379 | +846 | 0.01% | 1,157,961 |
| 2012-03-08 | 2012-03-06 | 13.239 | 93,533 | -39,763 | 0.01% | 1,238,238 |
| 2012-02-29 | 2012-02-27 | 13.026 | 133,296 | -2,538 | 0.01% | 1,736,280 |
| 2012-02-27 | 2012-02-23 | 12.931 | 135,834 | +42,301 | 0.01% | 1,756,495 |
| 2012-02-24 | 2012-02-22 | 12.837 | 93,533 | -5,499 | 0.01% | 1,200,648 |
| 2012-02-20 | 2012-02-16 | 12.648 | 99,032 | +5,499 | 0.01% | 1,252,508 |
| 2012-02-17 | 2012-02-15 | 12.978 | 93,533 | -11,844 | 0.01% | 1,213,915 |
| 2012-02-16 | 2012-02-14 | 12.553 | 105,377 | +11,844 | 0.01% | 1,322,792 |
| 2012-02-07 | 2012-02-03 | 12.577 | 93,533 | -13,536 | 0.01% | 1,176,326 |
| 2012-02-06 | 2012-02-02 | 12.175 | 107,069 | +10,998 | 0.01% | 1,303,533 |
| 2012-02-03 | 2012-02-01 | 12.293 | 96,071 | +2,538 | 0.01% | 1,180,991 |
| 2012-01-26 | 2012-01-19 | 11.820 | 93,533 | -6,768 | 0.01% | 1,105,569 |
| 2012-01-13 | 2012-01-11 | 11.347 | 100,301 | -5,076 | 0.01% | 1,138,145 |
| 2012-01-10 | 2012-01-06 | 10.851 | 105,377 | +6,768 | 0.01% | 1,143,430 |
| 2012-01-05 | 2012-01-03 | 10.331 | 98,609 | +5,076 | 0.01% | 1,018,706 |
| 2011-12-15 | 2011-12-13 | 10.272 | 93,533 | -1,692 | 0.01% | 960,740 |
| 2011-12-14 | 2011-12-12 | 10.260 | 95,225 | -1,269 | 0.01% | 976,994 |
| 2011-12-13 | 2011-12-09 | 10.189 | 96,494 | -8,460 | 0.01% | 983,170 |
| 2011-12-09 | 2011-12-07 | 10.343 | 104,954 | -1,269 | 0.01% | 1,085,496 |
| 2011-12-08 | 2011-12-06 | 10.295 | 106,223 | -3,807 | 0.01% | 1,093,598 |
| 2011-12-07 | 2011-12-05 | 10.142 | 110,030 | -3,384 | 0.01% | 1,115,885 |
| 2011-12-06 | 2011-12-02 | 10.165 | 113,414 | +13,113 | 0.01% | 1,152,886 |
| 2011-12-05 | 2011-12-01 | 9.964 | 100,301 | -4,653 | 0.01% | 999,434 |
| 2011-12-02 | 2011-11-30 | 9.716 | 104,954 | +6,768 | 0.01% | 1,019,746 |
| 2011-12-01 | 2011-11-29 | 10.461 | 98,186 | +4,230 | 0.01% | 1,027,103 |
| 2011-11-30 | 2011-11-28 | 10.756 | 93,956 | +3,384 | 0.01% | 1,010,618 |
| 2011-11-28 | 2011-11-24 | 11.631 | 90,572 | +846 | 0.01% | 1,053,441 |
| 2011-11-14 | 2011-11-10 | 12.104 | 89,726 | -3,384 | 0.01% | 1,086,024 |
| 2011-11-04 | 2011-11-02 | 12.293 | 93,110 | +9 | 0.01% | 1,144,592 |
| 2011-11-01 | 2011-10-28 | 12.033 | 93,101 | +14,383 | 0.01% | 1,120,271 |
| 2011-10-07 | 2011-10-04 | 11.844 | 78,718 | -4,231 | 0.01% | 932,315 |
| 2011-10-06 | 2011-10-03 | 11.986 | 82,949 | -32,994 | 0.01% | 994,192 |
| 2011-09-22 | 2011-09-20 | 13.807 | 115,943 | +403 | 0.01% | 1,600,781 |
| 2011-08-09 | 2011-08-05 | 14.044 | 115,540 | -1,686 | 0.01% | 1,622,626 |
| 2011-07-15 | 2011-07-13 | 14.922 | 117,226 | +1,686 | 0.01% | 1,749,198 |
| 2011-07-12 | 2011-07-08 | 15.562 | 115,540 | +8,431 | 0.01% | 1,798,045 |
| 2011-07-08 | 2011-07-06 | 15.728 | 107,109 | +8,431 | 0.01% | 1,684,627 |
| 2011-06-27 | 2011-06-23 | 15.301 | 98,678 | +1,686 | 0.01% | 1,509,887 |
| 2011-06-21 | 2011-06-17 | 15.633 | 96,992 | +843 | 0.01% | 1,516,302 |
| 2011-05-11 | 2011-05-06 | 16.108 | 96,149 | -843 | 0.01% | 1,548,796 |
| 2011-05-09 | 2011-05-05 | 16.204 | 96,992 | +574 | 0.01% | 1,571,633 |
| 2011-04-28 | 2011-04-26 | 16.108 | 96,418 | +5,029 | 0.01% | 1,553,129 |
| 2011-04-21 | 2011-04-19 | 16.013 | 91,389 | +10,895 | 0.01% | 1,463,396 |
| 2011-04-20 | 2011-04-18 | 16.347 | 80,494 | +1,676 | 0.01% | 1,315,830 |
| 2011-03-31 | 2011-03-29 | 16.609 | 78,818 | +7,543 | 0.01% | 1,309,122 |
| 2011-03-29 | 2011-03-25 | 17.087 | 71,275 | -838 | 0.01% | 1,217,856 |
| 2011-03-07 | 2011-03-03 | 16.204 | 72,113 | -838 | 0.01% | 1,168,500 |
| 2011-03-04 | 2011-03-02 | 15.750 | 72,951 | -7,543 | 0.01% | 1,149,002 |
| 2011-03-03 | 2011-03-01 | 15.822 | 80,494 | -7,543 | 0.01% | 1,273,569 |
| 2011-02-28 | 2011-02-24 | 15.655 | 88,037 | +11,733 | 0.01% | 1,378,208 |
| 2011-02-25 | 2011-02-23 | 16.132 | 76,304 | +2,515 | 0.01% | 1,230,948 |
| 2011-02-17 | 2011-02-15 | 16.705 | 73,789 | +2,514 | 0.01% | 1,232,637 |
| 2011-02-08 | 2011-02-02 | 16.729 | 71,275 | -1,676 | 0.01% | 1,192,342 |
| 2011-01-12 | 2011-01-10 | 16.944 | 72,951 | -12,572 | 0.01% | 1,236,047 |
| 2011-01-11 | 2011-01-07 | 16.800 | 85,523 | +1,677 | 0.01% | 1,436,816 |
| 2011-01-10 | 2011-01-06 | 16.824 | 83,846 | -1,677 | 0.01% | 1,410,643 |
| 2011-01-06 | 2011-01-04 | 16.395 | 85,523 | -5,447 | 0.01% | 1,402,120 |
| 2011-01-05 | 2011-01-03 | 16.084 | 90,970 | -6,286 | 0.01% | 1,463,200 |
| 2011-01-04 | 2010-12-31 | 15.894 | 97,256 | -9,218 | 0.01% | 1,545,739 |
| 2010-12-29 | 2010-12-24 | 15.870 | 106,474 | -8,381 | 0.01% | 1,689,705 |
| 2010-12-06 | 2010-12-02 | 16.156 | 114,855 | -10,895 | 0.01% | 1,855,599 |
| 2010-12-03 | 2010-12-01 | 15.750 | 125,750 | -7,124 | 0.01% | 1,980,603 |
| 2010-12-02 | 2010-11-30 | 15.631 | 132,874 | -12,990 | 0.01% | 2,076,954 |
| 2010-12-01 | 2010-11-29 | 15.607 | 145,864 | -11,733 | 0.01% | 2,276,520 |
| 2010-11-30 | 2010-11-26 | 15.512 | 157,597 | -2,514 | 0.01% | 2,444,595 |
| 2010-11-29 | 2010-11-25 | 15.512 | 160,111 | +11,733 | 0.01% | 2,483,591 |
| 2010-11-25 | 2010-11-23 | 15.798 | 148,378 | -31,009 | 0.01% | 2,344,083 |
| 2010-11-24 | 2010-11-22 | 16.061 | 179,387 | -21,790 | 0.01% | 2,881,055 |
| 2010-11-23 | 2010-11-19 | 15.631 | 201,177 | +34,361 | 0.02% | 3,144,598 |
| 2010-11-22 | 2010-11-18 | 15.941 | 166,816 | +15,085 | 0.01% | 2,659,253 |
| 2010-11-19 | 2010-11-17 | 15.894 | 151,731 | -419 | 0.01% | 2,411,538 |
| 2010-11-18 | 2010-11-16 | 16.037 | 152,150 | +3,772 | 0.01% | 2,439,983 |
| 2010-11-16 | 2010-11-12 | 16.275 | 148,378 | -5,448 | 0.01% | 2,414,902 |
| 2010-11-12 | 2010-11-10 | 16.753 | 153,826 | -13,828 | 0.01% | 2,576,988 |
| 2010-11-10 | 2010-11-08 | 16.681 | 167,654 | +838 | 0.01% | 2,796,640 |
| 2010-11-08 | 2010-11-04 | 16.657 | 166,816 | +5,028 | 0.01% | 2,778,681 |
| 2010-11-03 | 2010-11-01 | 16.323 | 161,788 | +14,248 | 0.01% | 2,640,876 |
| 2010-10-27 | 2010-10-25 | 16.633 | 147,540 | -15,924 | 0.01% | 2,454,077 |
| 2010-10-26 | 2010-10-22 | 16.514 | 163,464 | +7,543 | 0.01% | 2,699,441 |
| 2010-10-22 | 2010-10-20 | 16.490 | 155,921 | -419 | 0.01% | 2,571,155 |
| 2010-10-11 | 2010-10-07 | 16.228 | 156,340 | +419 | 0.01% | 2,537,024 |
| 2010-10-07 | 2010-10-05 | 16.466 | 155,921 | -5,029 | 0.01% | 2,567,434 |
| 2010-10-06 | 2010-10-04 | 16.442 | 160,950 | +3,772 | 0.01% | 2,646,402 |
| 2010-09-28 | 2010-09-24 | 16.347 | 157,178 | -1,676 | 0.01% | 2,569,377 |
| 2010-09-24 | 2010-09-21 | 15.679 | 158,854 | -8,381 | 0.01% | 2,490,652 |
| 2010-09-22 | 2010-09-20 | 15.703 | 167,235 | +511 | 0.01% | 2,626,060 |
| 2010-09-09 | 2010-09-07 | 15.511 | 166,724 | -12,533 | 0.01% | 2,586,109 |
| 2010-09-07 | 2010-09-03 | 15.799 | 179,257 | -4,178 | 0.01% | 2,832,003 |
| 2010-09-03 | 2010-09-01 | 15.655 | 183,435 | -20,888 | 0.01% | 2,871,664 |
| 2010-09-01 | 2010-08-30 | 15.775 | 204,323 | +12,533 | 0.02% | 3,223,119 |
| 2010-08-31 | 2010-08-27 | 15.559 | 191,790 | -18,381 | 0.02% | 2,984,097 |
| 2010-08-30 | 2010-08-26 | 15.559 | 210,171 | -1,672 | 0.02% | 3,270,091 |
| 2010-08-25 | 2010-08-23 | 15.655 | 211,843 | -4,595 | 0.02% | 3,316,389 |
| 2010-08-23 | 2010-08-19 | 15.511 | 216,438 | +8,355 | 0.02% | 3,357,238 |
| 2010-08-20 | 2010-08-18 | 15.248 | 208,083 | +1,671 | 0.02% | 3,172,851 |
| 2010-08-11 | 2010-08-09 | 15.248 | 206,412 | -5,848 | 0.02% | 3,147,372 |
| 2010-08-10 | 2010-08-06 | 15.296 | 212,260 | +5,848 | 0.02% | 3,246,704 |
| 2010-08-09 | 2010-08-05 | 15.344 | 206,412 | -2,924 | 0.02% | 3,167,135 |
| 2010-08-05 | 2010-08-03 | 15.104 | 209,336 | -25,901 | 0.02% | 3,161,891 |
| 2010-08-04 | 2010-08-02 | 14.769 | 235,237 | +21,306 | 0.02% | 3,474,277 |
| 2010-08-03 | 2010-07-30 | 14.745 | 213,931 | +5,013 | 0.02% | 3,154,482 |
| 2010-08-02 | 2010-07-29 | 14.841 | 208,918 | +2,506 | 0.02% | 3,100,568 |
| 2010-07-22 | 2010-07-20 | 14.769 | 206,412 | -3,342 | 0.02% | 3,048,553 |
| 2010-07-15 | 2010-07-13 | 14.913 | 209,754 | +6,684 | 0.02% | 3,128,038 |
| 2010-07-12 | 2010-07-08 | 14.865 | 203,070 | -13,368 | 0.02% | 3,018,638 |
| 2010-07-09 | 2010-07-07 | 14.745 | 216,438 | +15,039 | 0.02% | 3,191,449 |
| 2010-07-06 | 2010-07-02 | 15.152 | 201,399 | -16,710 | 0.02% | 3,051,650 |
| 2010-06-29 | 2010-06-25 | 15.368 | 218,109 | -25,065 | 0.02% | 3,351,832 |
| 2010-06-25 | 2010-06-23 | 15.392 | 243,174 | +1 | 0.02% | 3,742,844 |
| 2010-06-23 | 2010-06-21 | 15.080 | 243,173 | -9,191 | 0.02% | 3,667,158 |
| 2010-06-22 | 2010-06-18 | 14.769 | 252,364 | +9,191 | 0.02% | 3,727,230 |
| 2010-06-17 | 2010-06-14 | 15.272 | 243,173 | -6,684 | 0.02% | 3,713,725 |
| 2010-06-15 | 2010-06-11 | 14.889 | 249,857 | +6,684 | 0.02% | 3,720,108 |
| 2010-06-10 | 2010-06-08 | 15.033 | 243,173 | -1,671 | 0.02% | 3,655,516 |
| 2010-06-08 | 2010-06-04 | 15.057 | 244,844 | -1,671 | 0.02% | 3,686,496 |
| 2010-05-11 | 2010-05-07 | 14.195 | 246,515 | -7,520 | 0.02% | 3,499,224 |
| 2010-05-06 | 2010-05-04 | 14.818 | 254,035 | +1,250 | 0.02% | 3,764,342 |
| 2010-04-20 | 2010-04-16 | 14.746 | 252,785 | -4,989 | 0.02% | 3,727,577 |
| 2010-04-19 | 2010-04-15 | 14.433 | 257,774 | +4,989 | 0.02% | 3,720,533 |
| 2010-04-16 | 2010-04-14 | 14.794 | 252,785 | -2,494 | 0.02% | 3,739,738 |
| 2010-04-15 | 2010-04-13 | 14.722 | 255,279 | +7,067 | 0.02% | 3,758,212 |
| 2010-03-08 | 2010-03-04 | 13.447 | 248,212 | -3,326 | 0.02% | 3,337,716 |
| 2010-03-03 | 2010-03-01 | 13.110 | 251,538 | -831 | 0.02% | 3,297,729 |
| 2010-03-02 | 2010-02-26 | 13.038 | 252,369 | -14,966 | 0.02% | 3,290,411 |
| 2010-03-01 | 2010-02-25 | 13.134 | 267,335 | -9,977 | 0.02% | 3,511,262 |
| 2010-02-26 | 2010-02-24 | 13.231 | 277,312 | -3,325 | 0.02% | 3,668,987 |
| 2010-02-25 | 2010-02-23 | 13.086 | 280,637 | +28,268 | 0.02% | 3,672,473 |
| 2010-02-24 | 2010-02-22 | 13.423 | 252,369 | -3,326 | 0.02% | 3,387,545 |
| 2010-02-17 | 2010-02-11 | 13.231 | 255,695 | +8,314 | 0.02% | 3,382,982 |
| 2010-02-11 | 2010-02-09 | 13.206 | 247,381 | -33,256 | 0.02% | 3,267,033 |
| 2010-01-22 | 2010-01-20 | 13.231 | 280,637 | -26,190 | 0.02% | 3,712,978 |
| 2010-01-21 | 2010-01-19 | 13.206 | 306,827 | -4,988 | 0.03% | 4,052,105 |
| 2010-01-20 | 2010-01-18 | 13.110 | 311,815 | +7,898 | 0.03% | 4,087,976 |
| 2010-01-19 | 2010-01-15 | 13.399 | 303,917 | -40,323 | 0.02% | 4,072,162 |
| 2010-01-18 | 2010-01-14 | 13.158 | 344,240 | +59,446 | 0.03% | 4,529,638 |
| 2010-01-13 | 2010-01-11 | 13.712 | 284,794 | +831 | 0.02% | 3,904,995 |
| 2010-01-12 | 2010-01-08 | 13.928 | 283,963 | -7,898 | 0.02% | 3,955,079 |
| 2010-01-06 | 2010-01-04 | 13.688 | 291,861 | -16,629 | 0.02% | 3,994,875 |
| 2010-01-05 | 2009-12-31 | 13.664 | 308,490 | +8,314 | 0.03% | 4,215,065 |
| 2009-12-21 | 2009-12-17 | 13.688 | 300,176 | -9,976 | 0.02% | 4,108,687 |
| 2009-12-18 | 2009-12-16 | 13.639 | 310,152 | +9,145 | 0.03% | 4,230,313 |
| 2009-12-17 | 2009-12-15 | 13.736 | 301,007 | -4,573 | 0.02% | 4,134,543 |
| 2009-12-16 | 2009-12-14 | 13.856 | 305,580 | +4,989 | 0.02% | 4,234,111 |
| 2009-12-08 | 2009-12-04 | 13.495 | 300,591 | -16,628 | 0.02% | 4,056,520 |
| 2009-12-07 | 2009-12-03 | 13.664 | 317,219 | +10,392 | 0.03% | 4,334,334 |
| 2009-12-04 | 2009-12-02 | 13.639 | 306,827 | +26,190 | 0.03% | 4,184,961 |
| 2009-12-03 | 2009-12-01 | 13.856 | 280,637 | +4,988 | 0.02% | 3,888,501 |
| 2009-11-17 | 2009-11-13 | 14.048 | 275,649 | +1,663 | 0.02% | 3,872,434 |
| 2009-11-11 | 2009-11-09 | 13.327 | 273,986 | -1,663 | 0.02% | 3,651,346 |
| 2009-11-09 | 2009-11-05 | 12.942 | 275,649 | -6,651 | 0.02% | 3,567,414 |
| 2009-11-06 | 2009-11-04 | 12.990 | 282,300 | +6,651 | 0.02% | 3,667,072 |
| 2009-10-29 | 2009-10-27 | 13.279 | 275,649 | +4,157 | 0.02% | 3,660,246 |
| 2009-10-28 | 2009-10-23 | 13.158 | 271,492 | -416 | 0.02% | 3,572,393 |
| 2009-10-27 | 2009-10-22 | 12.581 | 271,908 | -7,067 | 0.02% | 3,420,885 |
| 2009-10-23 | 2009-10-21 | 12.533 | 278,975 | +416 | 0.02% | 3,496,373 |
| 2009-10-22 | 2009-10-20 | 12.629 | 278,559 | -5,820 | 0.02% | 3,517,963 |
| 2009-10-20 | 2009-10-16 | 12.365 | 284,379 | -17,044 | 0.02% | 3,516,215 |
| 2009-10-19 | 2009-10-15 | 12.365 | 301,423 | +21,617 | 0.02% | 3,726,956 |
| 2009-10-16 | 2009-10-14 | 12.316 | 279,806 | +8,314 | 0.02% | 3,446,210 |
| 2009-09-29 | 2009-09-25 | 12.918 | 271,492 | -4,157 | 0.02% | 3,507,084 |
| 2009-09-25 | 2009-09-23 | 12.521 | 275,649 | -7,067 | 0.02% | 3,451,402 |
| 2009-09-24 | 2009-09-22 | 12.304 | 282,716 | +817 | 0.02% | 3,478,503 |
| 2009-09-23 | 2009-09-21 | 11.918 | 281,899 | -1,243 | 0.02% | 3,359,637 |
| 2009-09-21 | 2009-09-17 | 11.737 | 283,142 | +9,948 | 0.02% | 3,323,219 |
| 2009-09-09 | 2009-09-07 | 10.627 | 273,194 | -12,435 | 0.02% | 2,903,280 |
| 2009-09-01 | 2009-08-28 | 10.555 | 285,629 | -2,487 | 0.02% | 3,014,756 |
| 2009-08-25 | 2009-08-21 | 10.555 | 288,116 | -6,632 | 0.02% | 3,041,006 |
| 2009-08-24 | 2009-08-20 | 10.133 | 294,748 | -19,897 | 0.02% | 2,986,565 |
| 2009-08-21 | 2009-08-19 | 9.819 | 314,645 | +2,073 | 0.03% | 3,089,492 |
| 2009-08-20 | 2009-08-18 | 10.024 | 312,572 | -6,218 | 0.03% | 3,133,235 |
| 2009-08-19 | 2009-08-17 | 10.265 | 318,790 | -15,336 | 0.03% | 3,272,473 |
| 2009-08-18 | 2009-08-14 | 10.639 | 334,126 | +2,487 | 0.03% | 3,554,845 |
| 2009-08-17 | 2009-08-13 | 10.700 | 331,639 | +18,238 | 0.03% | 3,548,387 |
| 2009-08-14 | 2009-08-12 | 10.748 | 313,401 | -21,140 | 0.03% | 3,368,371 |
| 2009-08-13 | 2009-08-11 | 10.712 | 334,541 | +16,995 | 0.03% | 3,583,473 |
| 2009-08-12 | 2009-08-10 | 10.736 | 317,546 | -7,461 | 0.03% | 3,409,090 |
| 2009-08-11 | 2009-08-07 | 10.615 | 325,007 | +10,777 | 0.03% | 3,449,985 |
| 2009-08-10 | 2009-08-06 | 11.146 | 314,230 | -829 | 0.03% | 3,502,365 |
| 2009-08-07 | 2009-08-05 | 10.977 | 315,059 | -22,835 | 0.03% | 3,458,399 |
| 2009-08-06 | 2009-08-04 | 11.158 | 337,894 | +7,046 | 0.03% | 3,770,197 |
| 2009-08-05 | 2009-08-03 | 11.327 | 330,848 | +24,042 | 0.03% | 3,747,451 |
| 2009-07-31 | 2009-07-29 | 10.531 | 306,806 | -53,057 | 0.03% | 3,230,873 |
| 2009-07-30 | 2009-07-28 | 10.470 | 359,863 | -4,145 | 0.03% | 3,767,895 |
| 2009-07-29 | 2009-07-27 | 10.579 | 364,008 | +1,658 | 0.03% | 3,850,812 |
| 2009-07-24 | 2009-07-22 | 10.627 | 362,350 | -829 | 0.03% | 3,850,756 |
| 2009-07-23 | 2009-07-21 | 10.868 | 363,179 | -414 | 0.03% | 3,947,184 |
| 2009-07-22 | 2009-07-20 | 10.724 | 363,593 | +16,994 | 0.03% | 3,899,053 |
| 2009-07-21 | 2009-07-17 | 10.434 | 346,599 | +21,969 | 0.03% | 3,616,473 |
| 2009-07-20 | 2009-07-16 | 10.350 | 324,630 | +20,725 | 0.03% | 3,359,834 |
| 2009-07-17 | 2009-07-15 | 10.096 | 303,905 | +26,528 | 0.02% | 3,068,352 |
| 2009-07-16 | 2009-07-14 | 10.277 | 277,377 | -24,455 | 0.02% | 2,850,702 |
| 2009-07-15 | 2009-07-13 | 10.145 | 301,832 | +18,238 | 0.02% | 3,061,985 |
| 2009-07-13 | 2009-07-09 | 9.168 | 283,594 | +13,678 | 0.02% | 2,599,875 |
| 2009-07-10 | 2009-07-08 | 9.168 | 269,916 | -829 | 0.02% | 2,474,481 |
| 2009-07-06 | 2009-07-02 | 9.373 | 270,745 | +20,726 | 0.02% | 2,537,601 |
| 2009-07-02 | 2009-06-29 | 9.481 | 250,019 | +8,290 | 0.02% | 2,370,486 |
| 2009-06-29 | 2009-06-25 | 9.228 | 241,729 | -12,435 | 0.02% | 2,230,653 |
| 2009-06-26 | 2009-06-24 | 8.999 | 254,164 | +2,072 | 0.02% | 2,287,150 |
| 2009-06-22 | 2009-06-18 | 9.264 | 252,092 | -12,435 | 0.02% | 2,335,404 |
| 2009-06-19 | 2009-06-17 | 9.505 | 264,527 | +4,578 | 0.02% | 2,514,421 |
| 2009-06-17 | 2009-06-15 | 10.060 | 259,949 | -19,482 | 0.02% | 2,615,146 |
| 2009-06-16 | 2009-06-12 | 10.000 | 279,431 | -28,601 | 0.02% | 2,794,286 |
| 2009-06-15 | 2009-06-11 | 8.890 | 308,032 | +829 | 0.03% | 2,738,452 |
| 2009-06-12 | 2009-06-10 | 8.709 | 307,203 | +33,575 | 0.03% | 2,675,497 |
| 2009-06-11 | 2009-06-09 | 8.468 | 273,628 | -1,658 | 0.02% | 2,317,072 |
| 2009-06-10 | 2009-06-08 | 8.492 | 275,286 | -4,145 | 0.02% | 2,337,753 |
| 2009-06-09 | 2009-06-05 | 8.745 | 279,431 | +16,580 | 0.02% | 2,443,737 |
| 2009-06-03 | 2009-06-01 | 8.601 | 262,851 | -2,487 | 0.02% | 2,260,690 |
| 2009-06-02 | 2009-05-29 | 8.444 | 265,338 | +829 | 0.02% | 2,240,471 |
| 2009-06-01 | 2009-05-27 | 8.589 | 264,509 | +10,777 | 0.02% | 2,271,759 |
| 2009-05-29 | 2009-05-26 | 8.432 | 253,732 | +5,803 | 0.02% | 2,139,411 |
| 2009-05-26 | 2009-05-22 | 8.227 | 247,929 | +12,435 | 0.02% | 2,039,640 |
| 2009-05-21 | 2009-05-19 | 8.757 | 235,494 | +5,804 | 0.02% | 2,062,331 |
| 2009-05-18 | 2009-05-14 | 8.082 | 229,690 | +12,435 | 0.02% | 1,856,345 |
| 2009-05-14 | 2009-05-12 | 8.323 | 217,255 | +4,145 | 0.02% | 1,808,259 |
| 2009-05-13 | 2009-05-11 | 8.263 | 213,110 | +14,922 | 0.02% | 1,760,906 |
| 2009-05-11 | 2009-05-07 | 8.263 | 198,188 | -1,658 | 0.02% | 1,637,607 |
| 2009-05-07 | 2009-05-05 | 7.892 | 199,846 | +3,132 | 0.02% | 1,577,187 |
| 2009-05-06 | 2009-05-04 | 7.990 | 196,714 | -445 | 0.02% | 1,571,754 |
| 2009-04-30 | 2009-04-28 | 6.752 | 197,159 | -816 | 0.02% | 1,331,282 |
| 2009-04-29 | 2009-04-27 | 6.985 | 197,975 | -816 | 0.02% | 1,382,888 |
| 2009-04-28 | 2009-04-24 | 7.463 | 198,791 | -371 | 0.02% | 1,483,597 |
| 2009-04-24 | 2009-04-22 | 7.083 | 199,162 | -816 | 0.02% | 1,410,705 |
| 2009-04-23 | 2009-04-21 | 7.108 | 199,978 | -34,681 | 0.02% | 1,421,386 |
| 2009-04-22 | 2009-04-20 | 7.475 | 234,659 | +12,240 | 0.02% | 1,754,159 |
| 2009-04-17 | 2009-04-15 | 7.059 | 222,419 | -48,553 | 0.02% | 1,569,987 |
| 2009-04-15 | 2009-04-09 | 6.765 | 270,972 | +7,752 | 0.02% | 1,833,012 |
| 2009-04-14 | 2009-04-08 | 6.446 | 263,220 | -18,769 | 0.02% | 1,696,705 |
| 2009-04-09 | 2009-04-07 | 6.924 | 281,989 | -2,448 | 0.02% | 1,952,461 |
| 2009-04-08 | 2009-04-06 | 7.108 | 284,437 | -3,672 | 0.02% | 2,021,696 |
| 2009-04-07 | 2009-04-03 | 6.434 | 288,109 | -19,584 | 0.02% | 1,853,608 |
| 2009-04-06 | 2009-04-02 | 6.434 | 307,693 | -77,522 | 0.03% | 1,979,606 |
| 2009-04-01 | 2009-03-30 | 5.772 | 385,215 | +3,264 | 0.03% | 2,223,443 |
| 2009-03-31 | 2009-03-27 | 6.066 | 381,951 | -8,160 | 0.03% | 2,316,939 |
| 2009-03-30 | 2009-03-26 | 5.919 | 390,111 | -49,369 | 0.03% | 2,309,070 |
| 2009-03-26 | 2009-03-24 | 5.845 | 439,480 | +127,299 | 0.04% | 2,568,972 |
| 2009-03-25 | 2009-03-23 | 5.392 | 312,181 | +12,648 | 0.03% | 1,683,298 |
| 2009-03-23 | 2009-03-19 | 5.453 | 299,533 | +24,480 | 0.03% | 1,633,452 |
| 2009-03-20 | 2009-03-18 | 5.527 | 275,053 | -816 | 0.02% | 1,520,179 |
| 2009-03-19 | 2009-03-17 | 5.564 | 275,869 | -8,160 | 0.02% | 1,534,831 |
| 2009-03-18 | 2009-03-16 | 5.698 | 284,029 | +24,481 | 0.02% | 1,618,518 |
| 2009-03-17 | 2009-03-13 | 5.637 | 259,548 | +4,080 | 0.02% | 1,463,111 |
| 2009-03-16 | 2009-03-12 | 5.429 | 255,468 | +408 | 0.02% | 1,386,890 |
| 2009-03-13 | 2009-03-11 | 5.821 | 255,060 | -9,384 | 0.02% | 1,484,697 |
| 2009-03-12 | 2009-03-10 | 5.833 | 264,444 | +9,384 | 0.02% | 1,542,562 |
| 2009-03-11 | 2009-03-09 | 5.919 | 255,060 | -8,160 | 0.02% | 1,509,702 |
| 2009-03-09 | 2009-03-05 | 5.576 | 263,220 | -7,344 | 0.02% | 1,467,682 |
| 2009-03-06 | 2009-03-04 | 5.711 | 270,564 | -16,321 | 0.02% | 1,545,104 |
| 2009-03-05 | 2009-03-03 | 5.478 | 286,885 | +16,321 | 0.02% | 1,571,510 |
| 2009-03-04 | 2009-03-02 | 5.600 | 270,564 | +8,160 | 0.02% | 1,515,263 |
| 2009-02-26 | 2009-02-24 | 5.870 | 262,404 | -6,120 | 0.02% | 1,540,309 |
| 2009-02-25 | 2009-02-23 | 5.882 | 268,524 | +6,120 | 0.02% | 1,579,524 |
| 2009-02-23 | 2009-02-19 | 6.238 | 262,404 | +18,360 | 0.02% | 1,636,779 |
| 2009-02-20 | 2009-02-18 | 6.225 | 244,044 | +1,224 | 0.02% | 1,519,265 |
| 2009-02-18 | 2009-02-16 | 6.495 | 242,820 | -2,040 | 0.02% | 1,577,111 |
| 2009-02-17 | 2009-02-13 | 6.409 | 244,860 | +4,888 | 0.02% | 1,569,356 |
| 2009-02-13 | 2009-02-11 | 6.360 | 239,972 | +8 | 0.02% | 1,526,264 |
| 2009-02-11 | 2009-02-09 | 6.458 | 239,964 | +8,160 | 0.02% | 1,549,739 |
| 2009-02-10 | 2009-02-06 | 6.458 | 231,804 | +816 | 0.02% | 1,497,040 |
| 2009-02-09 | 2009-02-05 | 6.336 | 230,988 | +816 | 0.02% | 1,463,463 |
| 2009-02-06 | 2009-02-04 | 6.507 | 230,172 | +4,080 | 0.02% | 1,497,783 |
| 2009-02-05 | 2009-02-03 | 6.703 | 226,092 | +816 | 0.02% | 1,515,564 |
| 2009-02-03 | 2009-01-30 | 7.034 | 225,276 | -4,896 | 0.02% | 1,584,633 |
| 2009-02-02 | 2009-01-29 | 6.912 | 230,172 | +11,016 | 0.02% | 1,590,865 |
| 2009-01-21 | 2009-01-19 | 7.696 | 219,156 | -16,320 | 0.02% | 1,686,611 |
| 2009-01-19 | 2009-01-15 | 7.218 | 235,476 | -8,160 | 0.02% | 1,699,667 |
| 2009-01-14 | 2009-01-12 | 7.917 | 243,636 | +4,896 | 0.02% | 1,928,749 |
| 2009-01-13 | 2009-01-09 | 8.247 | 238,740 | -13,056 | 0.02% | 1,968,983 |
| 2009-01-12 | 2009-01-08 | 8.211 | 251,796 | +4,080 | 0.02% | 2,067,404 |
| 2009-01-09 | 2009-01-07 | 8.211 | 247,716 | +12,240 | 0.02% | 2,033,905 |
| 2009-01-07 | 2009-01-05 | 7.218 | 235,476 | -22,848 | 0.02% | 1,699,667 |
| 2009-01-06 | 2009-01-02 | 7.071 | 258,324 | +22,848 | 0.02% | 1,826,596 |
| 2008-12-19 | 2008-12-17 | 6.985 | 235,476 | -3,264 | 0.02% | 1,644,839 |
| 2008-12-15 | 2008-12-11 | 7.230 | 238,740 | +3,264 | 0.02% | 1,726,152 |
| 2008-12-12 | 2008-12-10 | 7.034 | 235,476 | -23,256 | 0.02% | 1,656,381 |
| 2008-12-11 | 2008-12-09 | 6.691 | 258,732 | -17,545 | 0.02% | 1,731,189 |
| 2008-12-10 | 2008-12-08 | 6.532 | 276,277 | +29,785 | 0.02% | 1,804,570 |
| 2008-12-09 | 2008-12-05 | 6.360 | 246,492 | +27,336 | 0.02% | 1,567,733 |
| 2008-12-08 | 2008-12-04 | 6.495 | 219,156 | -12,240 | 0.02% | 1,423,413 |
| 2008-12-05 | 2008-12-03 | 6.569 | 231,396 | +2,856 | 0.02% | 1,519,926 |
| 2008-12-04 | 2008-12-02 | 6.814 | 228,540 | +6,120 | 0.02% | 1,557,180 |
| 2008-12-03 | 2008-12-01 | 7.108 | 222,420 | -4,896 | 0.02% | 1,580,897 |
| 2008-12-01 | 2008-11-27 | 6.838 | 227,316 | -46,921 | 0.02% | 1,554,412 |
| 2008-11-28 | 2008-11-26 | 6.863 | 274,237 | +14,281 | 0.02% | 1,881,984 |
| 2008-11-27 | 2008-11-25 | 6.654 | 259,956 | +8,160 | 0.02% | 1,729,822 |
| 2008-11-26 | 2008-11-24 | 6.912 | 251,796 | -8,160 | 0.02% | 1,740,323 |
| 2008-11-25 | 2008-11-21 | 6.642 | 259,956 | +24,072 | 0.02% | 1,726,637 |
| 2008-11-18 | 2008-11-14 | 7.414 | 235,884 | -408 | 0.02% | 1,748,863 |
| 2008-11-17 | 2008-11-13 | 6.973 | 236,292 | +11,016 | 0.02% | 1,647,643 |
| 2008-11-14 | 2008-11-12 | 7.328 | 225,276 | +38,356 | 0.02% | 1,650,889 |
| 2008-11-13 | 2008-11-11 | 7.500 | 186,920 | -11,424 | 0.02% | 1,401,874 |
| 2008-11-12 | 2008-11-10 | 7.843 | 198,344 | +11,424 | 0.02% | 1,555,610 |
| 2008-11-05 | 2008-11-03 | 8.958 | 186,920 | -1,632 | 0.02% | 1,674,461 |
| 2008-10-28 | 2008-10-24 | 7.500 | 188,552 | +4,080 | 0.02% | 1,414,114 |
| 2008-10-22 | 2008-10-20 | 8.370 | 184,472 | -40,800 | 0.02% | 1,544,020 |
| 2008-10-17 | 2008-10-15 | 8.113 | 225,272 | +40,800 | 0.02% | 1,827,541 |
| 2008-10-16 | 2008-10-14 | 8.223 | 184,472 | -16,320 | 0.02% | 1,516,892 |
| 2008-10-15 | 2008-10-13 | 7.475 | 200,792 | +16,320 | 0.02% | 1,500,991 |
| 2008-10-14 | 2008-10-10 | 7.475 | 184,472 | -12,240 | 0.02% | 1,378,993 |
| 2008-10-13 | 2008-10-09 | 7.524 | 196,712 | +16,320 | 0.02% | 1,480,134 |
| 2008-10-09 | 2008-10-06 | 8.701 | 180,392 | -4,080 | 0.02% | 1,569,558 |
| 2008-10-08 | 2008-10-03 | 8.627 | 184,472 | -17,544 | 0.02% | 1,591,494 |
| 2008-10-06 | 2008-10-02 | 9.081 | 202,016 | +43,249 | 0.02% | 1,834,450 |
| 2008-10-03 | 2008-09-30 | 9.216 | 158,767 | +8,160 | 0.01% | 1,463,120 |
| 2008-09-29 | 2008-09-25 | 10.402 | 150,607 | +1,212 | 0.01% | 1,566,632 |
| 2008-09-04 | 2008-09-02 | 13.713 | 149,395 | -4,048 | 0.01% | 2,048,654 |
| 2008-08-28 | 2008-08-26 | 13.491 | 153,443 | +4,048 | 0.01% | 2,070,043 |
| 2008-08-26 | 2008-08-21 | 12.898 | 149,395 | -42,092 | 0.01% | 1,926,842 |
| 2008-08-25 | 2008-08-20 | 12.478 | 191,487 | +31,569 | 0.02% | 2,389,298 |
| 2008-08-21 | 2008-08-19 | 12.972 | 159,918 | -405 | 0.01% | 2,074,418 |
| 2008-08-20 | 2008-08-18 | 13.071 | 160,323 | +405 | 0.01% | 2,095,517 |
| 2008-08-14 | 2008-08-12 | 13.169 | 159,918 | +1,619 | 0.01% | 2,106,028 |
| 2008-08-13 | 2008-08-11 | 13.787 | 158,299 | -6,476 | 0.01% | 2,182,489 |
| 2008-08-12 | 2008-08-08 | 14.010 | 164,775 | +8,904 | 0.01% | 2,308,416 |
| 2008-07-28 | 2008-07-24 | 15.047 | 155,871 | +8,094 | 0.01% | 2,345,429 |
| 2008-07-17 | 2008-07-15 | 14.677 | 147,777 | -8,094 | 0.01% | 2,168,867 |
| 2008-07-14 | 2008-07-10 | 14.281 | 155,871 | -10,928 | 0.01% | 2,226,039 |
| 2008-07-11 | 2008-07-09 | 14.034 | 166,799 | +8,500 | 0.01% | 2,340,892 |
| 2008-07-07 | 2008-07-03 | 14.010 | 158,299 | -4,048 | 0.01% | 2,217,690 |
| 2008-07-04 | 2008-07-02 | 13.886 | 162,347 | +3,238 | 0.01% | 2,254,344 |
| 2008-06-25 | 2008-06-23 | 14.479 | 159,109 | +3,238 | 0.01% | 2,303,732 |
| 2008-06-20 | 2008-06-18 | 14.825 | 155,871 | +3,238 | 0.01% | 2,310,767 |
| 2008-06-16 | 2008-06-12 | 14.874 | 152,633 | +1,439 | 0.01% | 2,270,307 |
| 2008-06-13 | 2008-06-11 | 15.690 | 151,194 | +5 | 0.01% | 2,372,182 |
| 2008-06-12 | 2008-06-10 | 15.591 | 151,189 | +809 | 0.01% | 2,357,161 |
| 2008-06-06 | 2008-06-04 | 16.233 | 150,380 | +4,048 | 0.01% | 2,441,154 |
| 2008-06-02 | 2008-05-29 | 16.678 | 146,332 | -4,048 | 0.01% | 2,440,522 |
| 2008-05-30 | 2008-05-28 | 16.357 | 150,380 | +8,095 | 0.01% | 2,459,732 |
| 2008-05-23 | 2008-05-21 | 16.431 | 142,285 | -2,024 | 0.01% | 2,337,870 |
| 2008-05-22 | 2008-05-20 | 16.999 | 144,309 | +2,024 | 0.01% | 2,453,135 |
| 2008-05-07 | 2008-05-05 | 16.950 | 142,285 | +1,214 | 0.01% | 2,411,698 |
| 2008-05-06 | 2008-05-02 | 17.740 | 141,071 | -4,452 | 0.01% | 2,502,660 |
| 2008-05-02 | 2008-04-29 | 16.852 | 145,523 | -4,047 | 0.01% | 2,452,392 |
| 2008-04-30 | 2008-04-28 | 16.453 | 149,570 | +1,327 | 0.01% | 2,460,934 |
| 2008-04-29 | 2008-04-25 | 16.104 | 148,243 | -6,418 | 0.01% | 2,387,362 |
| 2008-04-28 | 2008-04-24 | 15.506 | 154,661 | +6,418 | 0.01% | 2,398,185 |
| 2008-04-24 | 2008-04-22 | 15.706 | 148,243 | -2,808 | 0.01% | 2,328,232 |
| 2008-04-23 | 2008-04-21 | 15.631 | 151,051 | +2,808 | 0.01% | 2,361,036 |
| 2008-04-22 | 2008-04-18 | 15.681 | 148,243 | +4,012 | 0.01% | 2,324,537 |
| 2008-04-07 | 2008-04-02 | 16.179 | 144,231 | -1,605 | 0.01% | 2,333,538 |
| 2008-03-27 | 2008-03-25 | 15.132 | 145,836 | -1,203 | 0.01% | 2,206,810 |
| 2008-03-25 | 2008-03-19 | 14.683 | 147,039 | +1,203 | 0.01% | 2,159,033 |
| 2008-03-19 | 2008-03-17 | 13.936 | 145,836 | -9,226 | 0.01% | 2,032,301 |
| 2008-03-18 | 2008-03-14 | 13.761 | 155,062 | +6,418 | 0.01% | 2,133,811 |
| 2008-03-14 | 2008-03-12 | 14.484 | 148,644 | -16,446 | 0.01% | 2,152,956 |
| 2008-03-13 | 2008-03-11 | 13.985 | 165,090 | +16,446 | 0.01% | 2,308,847 |
| 2008-03-12 | 2008-03-10 | 13.960 | 148,644 | +2,808 | 0.01% | 2,075,138 |
| 2008-03-07 | 2008-03-05 | 14.708 | 145,836 | +1,605 | 0.01% | 2,145,005 |
| 2008-03-04 | 2008-02-29 | 15.780 | 144,231 | -1,605 | 0.01% | 2,276,008 |
| 2008-03-03 | 2008-02-28 | 16.329 | 145,836 | +8,023 | 0.01% | 2,381,319 |
| 2008-02-29 | 2008-02-27 | 15.706 | 137,813 | +1,604 | 0.01% | 2,164,424 |
| 2008-02-27 | 2008-02-25 | 15.307 | 136,209 | +7,221 | 0.01% | 2,084,902 |
| 2008-02-22 | 2008-02-20 | 15.381 | 128,988 | +8,825 | 0.01% | 1,984,020 |
| 2008-02-21 | 2008-02-19 | 15.357 | 120,163 | +8,022 | 0.01% | 1,845,283 |
| 2008-02-20 | 2008-02-18 | 15.357 | 112,141 | +8,825 | 0.01% | 1,722,093 |
| 2008-02-15 | 2008-02-13 | 15.082 | 103,316 | +39,311 | 0.01% | 1,558,241 |
| 2008-02-13 | 2008-02-11 | 15.581 | 64,005 | +16,046 | 0.01% | 997,253 |
| 2008-02-12 | 2008-02-06 | 15.207 | 47,959 | -803 | 0.00% | 729,309 |
| 2008-01-31 | 2008-01-29 | 15.282 | 48,762 | +4,012 | 0.00% | 745,167 |
| 2008-01-28 | 2008-01-24 | 15.830 | 44,750 | -4,012 | 0.00% | 708,400 |
| 2008-01-24 | 2008-01-22 | 15.057 | 48,762 | -7,220 | 0.00% | 734,226 |
| 2008-01-23 | 2008-01-21 | 15.132 | 55,982 | +1,203 | 0.00% | 847,127 |
| 2008-01-22 | 2008-01-18 | 16.503 | 54,779 | +2,407 | 0.00% | 904,032 |
| 2008-01-17 | 2008-01-15 | 17.625 | 52,372 | -3,209 | 0.00% | 923,060 |
| 2008-01-15 | 2008-01-11 | 17.426 | 55,581 | -1,605 | 0.00% | 968,534 |
| 2008-01-11 | 2008-01-09 | 17.126 | 57,186 | -1,604 | 0.00% | 979,395 |
| 2008-01-10 | 2008-01-08 | 17.126 | 58,790 | -3,209 | 0.01% | 1,006,866 |
| 2008-01-09 | 2008-01-07 | 16.877 | 61,999 | +1,604 | 0.01% | 1,046,369 |
| 2008-01-08 | 2008-01-04 | 17.151 | 60,395 | -4,011 | 0.01% | 1,035,860 |
| 2008-01-07 | 2008-01-03 | 17.376 | 64,406 | +802 | 0.01% | 1,119,105 |
| 2007-12-28 | 2007-12-24 | 16.977 | 63,604 | +3,209 | 0.01% | 1,079,799 |
| 2007-12-27 | 2007-12-20 | 16.478 | 60,395 | +4,814 | 0.01% | 995,208 |
| 2007-12-21 | 2007-12-19 | 16.279 | 55,581 | +802 | 0.00% | 904,797 |
| 2007-12-18 | 2007-12-14 | 16.055 | 54,779 | -1,604 | 0.00% | 879,451 |
| 2007-12-11 | 2007-12-07 | 16.453 | 56,383 | +4,813 | 0.00% | 927,692 |
| 2007-12-06 | 2007-12-04 | 16.703 | 51,570 | +3,209 | 0.00% | 861,358 |
| 2007-11-29 | 2007-11-27 | 16.354 | 48,361 | +803 | 0.00% | 790,880 |
| 2007-11-22 | 2007-11-20 | 17.625 | 47,558 | +6,418 | 0.00% | 838,213 |
| 2007-11-19 | 2007-11-15 | 18.647 | 41,140 | -3,209 | 0.00% | 767,145 |
| 2007-11-16 | 2007-11-14 | 17.874 | 44,349 | +179 | 0.00% | 792,710 |
| 2007-11-14 | 2007-11-12 | 18.223 | 44,170 | +2,407 | 0.00% | 804,927 |
| 2007-11-13 | 2007-11-09 | 18.896 | 41,763 | -1,604 | 0.00% | 789,173 |
| 2007-11-12 | 2007-11-08 | 18.523 | 43,367 | +4,011 | 0.00% | 803,267 |
| 2007-11-09 | 2007-11-07 | 19.071 | 39,356 | -7,220 | 0.00% | 750,557 |
| 2007-11-08 | 2007-11-06 | 18.198 | 46,576 | +3,209 | 0.00% | 847,611 |
| 2007-11-02 | 2007-10-31 | 17.800 | 43,367 | -1,605 | 0.00% | 771,914 |
| 2007-10-29 | 2007-10-25 | 16.503 | 44,972 | -2,407 | 0.00% | 742,184 |
| 2007-10-24 | 2007-10-22 | 16.952 | 47,379 | -8,022 | 0.00% | 803,168 |
| 2007-10-17 | 2007-10-15 | 17.525 | 55,401 | -4,012 | 0.00% | 970,922 |
| 2007-10-15 | 2007-10-11 | 17.575 | 59,413 | -15,243 | 0.01% | 1,044,196 |
| 2007-10-12 | 2007-10-10 | 17.151 | 74,656 | +243 | 0.01% | 1,280,456 |
| 2007-10-11 | 2007-10-09 | 16.827 | 74,413 | -39,736 | 0.01% | 1,252,172 |
| 2007-10-10 | 2007-10-08 | 17.176 | 114,149 | +2,407 | 0.01% | 1,960,663 |
| 2007-10-09 | 2007-10-05 | 17.351 | 111,742 | -3,209 | 0.01% | 1,938,855 |
| 2007-10-08 | 2007-10-04 | 17.126 | 114,951 | +498 | 0.01% | 1,968,632 |
| 2007-10-05 | 2007-10-03 | 17.827 | 114,453 | +4,792 | 0.01% | 2,040,341 |
| 2007-09-24 | 2007-09-20 | 17.301 | 109,661 | -7,988 | 0.01% | 1,897,256 |
| 2007-09-21 | 2007-09-19 | 17.026 | 117,649 | +1,598 | 0.01% | 2,003,055 |
| 2007-09-19 | 2007-09-17 | 16.650 | 116,051 | -4,793 | 0.01% | 1,932,263 |
| 2007-09-18 | 2007-09-14 | 16.875 | 120,844 | -4,393 | 0.01% | 2,039,298 |
| 2007-09-17 | 2007-09-13 | 16.525 | 125,237 | -6,391 | 0.01% | 2,069,533 |
| 2007-09-14 | 2007-09-12 | 17.026 | 131,628 | +14,379 | 0.01% | 2,241,057 |
| 2007-09-13 | 2007-09-11 | 16.800 | 117,249 | +3,994 | 0.01% | 1,969,824 |
| 2007-09-10 | 2007-09-06 | 16.575 | 113,255 | -3,994 | 0.01% | 1,877,202 |
| 2007-09-07 | 2007-09-05 | 16.675 | 117,249 | +12,780 | 0.01% | 1,955,145 |
| 2007-09-06 | 2007-09-04 | 17.276 | 104,469 | -8,786 | 0.01% | 1,804,813 |
| 2007-09-05 | 2007-09-03 | 15.799 | 113,255 | -799 | 0.01% | 1,789,297 |
| 2007-08-31 | 2007-08-29 | 14.948 | 114,054 | +799 | 0.01% | 1,704,828 |
| 2007-08-29 | 2007-08-27 | 15.348 | 113,255 | -3,195 | 0.01% | 1,738,255 |
| 2007-08-27 | 2007-08-23 | 15.023 | 116,450 | -1,598 | 0.01% | 1,749,389 |
| 2007-08-24 | 2007-08-22 | 14.897 | 118,048 | -1,598 | 0.01% | 1,758,617 |
| 2007-08-23 | 2007-08-21 | 14.647 | 119,646 | +9,586 | 0.01% | 1,752,467 |
| 2007-08-22 | 2007-08-20 | 14.347 | 110,060 | +11,982 | 0.01% | 1,578,992 |
| 2007-08-21 | 2007-08-17 | 14.923 | 98,078 | -2,397 | 0.01% | 1,463,570 |
| 2007-08-20 | 2007-08-16 | 14.647 | 100,475 | -5,591 | 0.01% | 1,471,667 |
| 2007-08-15 | 2007-08-13 | 15.624 | 106,066 | -5,592 | 0.01% | 1,657,130 |
| 2007-08-10 | 2007-08-08 | 15.774 | 111,658 | -3,195 | 0.01% | 1,761,271 |
| 2007-08-09 | 2007-08-07 | 15.523 | 114,853 | -3,994 | 0.01% | 1,782,911 |
| 2007-08-08 | 2007-08-06 | 15.348 | 118,847 | +3,994 | 0.01% | 1,824,082 |
| 2007-08-07 | 2007-08-03 | 15.498 | 114,853 | +3,195 | 0.01% | 1,780,036 |
| 2007-08-06 | 2007-08-02 | 16.024 | 111,658 | -1,997 | 0.01% | 1,789,227 |
| 2007-08-01 | 2007-07-30 | 16.275 | 113,655 | +3,994 | 0.01% | 1,849,684 |
| 2007-07-31 | 2007-07-27 | 16.250 | 109,661 | -5,192 | 0.01% | 1,781,938 |
| 2007-07-26 | 2007-07-24 | 17.176 | 114,853 | -6,790 | 0.01% | 1,972,705 |
| 2007-07-24 | 2007-07-20 | 17.401 | 121,643 | -3,994 | 0.01% | 2,116,740 |
| 2007-07-23 | 2007-07-19 | 17.301 | 125,637 | -3,994 | 0.01% | 2,173,658 |
| 2007-07-20 | 2007-07-18 | 17.276 | 129,631 | -7,987 | 0.01% | 2,239,513 |
| 2007-07-19 | 2007-07-17 | 17.501 | 137,618 | +4,393 | 0.01% | 2,408,508 |
| 2007-07-18 | 2007-07-16 | 17.401 | 133,225 | +4,393 | 0.01% | 2,318,282 |
| 2007-07-17 | 2007-07-13 | 17.451 | 128,832 | -7,189 | 0.01% | 2,248,289 |
| 2007-07-13 | 2007-07-11 | 17.877 | 136,021 | +3,994 | 0.01% | 2,431,643 |
| 2007-07-11 | 2007-07-09 | 18.077 | 132,027 | +2,396 | 0.01% | 2,386,688 |
| 2007-07-10 | 2007-07-06 | 17.777 | 129,631 | +799 | 0.01% | 2,304,427 |
| 2007-07-09 | 2007-07-05 | 17.877 | 128,832 | +5,592 | 0.01% | 2,303,126 |
| 2007-07-06 | 2007-07-04 | 17.902 | 123,240 | -7,988 | 0.01% | 2,206,243 |
| 2007-07-05 | 2007-07-03 | 17.026 | 131,228 | +6,390 | 0.01% | 2,234,247 |
| 2007-07-04 | 2007-06-29 | 17.301 | 124,838 | +20,769 | 0.01% | 2,159,835 |
| 2007-06-29 | 2007-06-27 | 17.051 | 104,069 | +799 | 0.01% | 1,774,452 |
| 2007-06-28 | 2007-06-26 | 16.900 | 103,270 | +399 | 0.01% | 1,745,314 |
| 2007-06-27 | 2007-06-25 | 17.476 | 102,871 | -1,598 | 0.01% | 1,797,811 |
| 2007-06-26 | 2007-06-22 | 17.802 | 104,469 | 0.01% | 1,859,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy