History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.880 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.040 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.930 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.870 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.860 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.850 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.890 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.850 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.850 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.820 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.850 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.810 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.830 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.840 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.770 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.770 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.810 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.580 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.590 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.560 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.320 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.370 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.440 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.420 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.430 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.420 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.450 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.470 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.410 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.430 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.410 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.390 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.430 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.490 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.540 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.450 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.510 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.540 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.570 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.370 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.420 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.430 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.370 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.430 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.450 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.210 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.230 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.180 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.250 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.720 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.700 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.710 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.910 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.880 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.950 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.960 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.080 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.950 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.950 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.040 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.770 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.820 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.930 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.850 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.750 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.840 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.950 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.040 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.740 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.830 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.810 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.000 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.820 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.030 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.080 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.120 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.030 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.050 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.860 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.930 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.770 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.090 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.120 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.040 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.940 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.960 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.010 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.010 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.090 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.200 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.220 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.260 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.380 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.340 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.450 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.500 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.260 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.190 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.090 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.050 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.990 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.950 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.910 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.950 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.900 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.020 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.920 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.800 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.600 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.670 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.580 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.580 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.610 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.620 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.460 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.620 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.510 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.580 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.510 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.550 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.570 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.600 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.650 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.610 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.710 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.760 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.890 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.730 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.510 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.650 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.830 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.950 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.690 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.720 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.730 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.600 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.410 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.250 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.220 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.260 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.260 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.260 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.260 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.170 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.100 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.220 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.100 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.180 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.210 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.230 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.250 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.220 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.350 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.400 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.400 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.340 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.290 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.310 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.400 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.410 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.420 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.420 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.460 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.370 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.320 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.520 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.370 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.370 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.380 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.460 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.640 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.600 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.670 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.610 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.560 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.540 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.570 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.600 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.770 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.780 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.020 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.780 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.790 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.850 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.880 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.890 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.860 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.960 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.930 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.110 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.210 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.100 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.960 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.110 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.180 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.240 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.260 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.280 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.250 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.260 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.270 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.270 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.360 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.260 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.270 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.390 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.150 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.241 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.180 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.271 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.261 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.261 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.292 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.180 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.413 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.393 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.484 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.302 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.292 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.221 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.099 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.028 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.059 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.119 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.119 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.059 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.059 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.069 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.038 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.028 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.028 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.028 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.957 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.937 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.988 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.927 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.917 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.765 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.079 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.826 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.846 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.724 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.583 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.583 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.532 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.451 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.410 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.420 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.451 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.481 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.532 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.552 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.603 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.481 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.532 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.481 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.451 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.501 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.532 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.319 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.299 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.258 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.329 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.380 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.309 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.441 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.461 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.491 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.704 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.745 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.623 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.674 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.522 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.512 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.512 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.481 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.572 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.785 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.816 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.805 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.856 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.917 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.988 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.150 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.302 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.028 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.947 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.957 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.917 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.957 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.897 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.957 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.978 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.927 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.876 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.816 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.785 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.816 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.724 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.785 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.826 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.876 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.836 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.907 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.897 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.907 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.897 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.968 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.059 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.008 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.089 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.099 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.079 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.109 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.049 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.089 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.109 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.150 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.079 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.018 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.079 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.038 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.130 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.130 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.261 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.221 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.109 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.109 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.109 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.109 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.140 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.150 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.190 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.211 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.332 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.474 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.474 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.474 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.535 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.282 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.130 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.241 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.241 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.140 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.079 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.998 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.119 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.434 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.180 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.079 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.998 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.282 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.292 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.454 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.444 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.413 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.403 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.444 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.474 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.474 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.565 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.484 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.484 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.525 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.444 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.555 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.677 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.474 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.586 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.535 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.626 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.423 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.373 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.434 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.444 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.575 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.515 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.545 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.606 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.656 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.606 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.636 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.667 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.738 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.930 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.991 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.011 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.041 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.082 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.052 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.052 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.082 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.133 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.244 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.508 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.960 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.153 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.859 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.971 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.950 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.889 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.062 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.062 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.960 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.991 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.869 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.031 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.889 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.930 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.021 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.153 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.133 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.163 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.153 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.173 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.123 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.072 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.143 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.173 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.285 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.072 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.133 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.244 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.991 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.052 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.173 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.082 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.163 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.295 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.295 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.305 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.396 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.437 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.457 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.609 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.670 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.781 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.852 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.700 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.852 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.822 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.771 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.801 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.953 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.791 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.801 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.741 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.761 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.751 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.801 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.852 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.004 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.994 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.852 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.882 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.913 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.862 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.923 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.024 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.186 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.923 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.903 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.994 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.974 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.882 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.943 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.933 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.984 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.115 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.872 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.963 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.852 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.014 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.085 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.105 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.105 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.196 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.146 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.237 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.257 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.257 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.237 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.450 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.298 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.247 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.257 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.389 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.470 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.278 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.267 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.257 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.490 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.511 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.612 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.733 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.855 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.865 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.490 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.571 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.804 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.048 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.663 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.531 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.450 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.531 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.764 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.835 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.673 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.673 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.602 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.561 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.612 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.592 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.602 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.581 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.511 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.612 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.288 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.359 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.642 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.511 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.227 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.176 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.156 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.115 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.166 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.055 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.872 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.832 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.095 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.024 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.166 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.257 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.548 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.781 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.589 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.508 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.356 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.082 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.900 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.960 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.960 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.879 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.738 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.808 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.748 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.920 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.819 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.920 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.971 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.971 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.092 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.214 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.021 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.971 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.667 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.717 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.677 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.687 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.606 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.454 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.464 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.504 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.221 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.302 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.322 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.241 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.130 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.535 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.515 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.586 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.707 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.677 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.758 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.819 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.879 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.052 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.123 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.264 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.163 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.092 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.788 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.889 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.920 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.971 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.092 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.153 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.285 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.062 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.193 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.315 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.193 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.133 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.021 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.981 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.173 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.082 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.072 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.082 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.072 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.031 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.072 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.112 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.133 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.123 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.183 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.244 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.254 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.204 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.285 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.305 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.305 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.345 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.406 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.325 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.345 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.264 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.345 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.285 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.467 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.497 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.214 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.950 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.889 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.889 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.021 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.950 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.052 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.082 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.112 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.112 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.052 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.143 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.153 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.123 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.183 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.092 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.183 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.153 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.183 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.133 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.204 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.173 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.092 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.173 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.204 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.315 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.376 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.528 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.356 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.163 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.072 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.031 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.153 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.041 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.021 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.183 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.396 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.426 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.518 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.811 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.953 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.034 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.720 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.771 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.589 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.578 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.497 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.910 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.738 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.758 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.910 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.788 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.819 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.183 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.163 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.264 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.274 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.234 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.416 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.558 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.811 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.791 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.882 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.176 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.278 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.237 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.913 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.872 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.822 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.903 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.994 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.186 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.338 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.298 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.176 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.389 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.419 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.186 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.207 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.369 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.521 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.571 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.561 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.490 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.460 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.602 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.511 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.602 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.663 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.450 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.551 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.723 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.733 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.450 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.389 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.085 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 7.659 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.953 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.156 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.278 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.146 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.196 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.186 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.541 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.814 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.379 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.369 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.217 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.348 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.369 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.916 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.794 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.129 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.281 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.321 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.382 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.118 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.068 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.470 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.409 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.176 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.146 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.034 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.034 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.599 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.024 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.308 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.105 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.196 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.308 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.024 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.024 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.852 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.055 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.738 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.758 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.758 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.758 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.748 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.717 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.808 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.768 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.889 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.950 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.940 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.889 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.889 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.940 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.930 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.808 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.758 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.082 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.001 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.072 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.133 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.052 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.052 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.062 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.062 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.193 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.153 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.123 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.102 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.183 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.376 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.072 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.254 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.163 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.264 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.325 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.285 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.214 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.264 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.254 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.447 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.518 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.558 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.538 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.396 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.528 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.497 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.295 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.285 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.214 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.133 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.112 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.183 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.285 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.477 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.497 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.528 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.639 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.578 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.396 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.234 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.092 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.112 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.285 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.234 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.315 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.335 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.143 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.396 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.315 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.386 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.295 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.295 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.183 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.447 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.356 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.092 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.960 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.183 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.133 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.477 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.741 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 7.730 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.761 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.558 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.629 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.639 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.609 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.548 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.356 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.305 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.072 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.082 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.123 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.991 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.041 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.041 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.001 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.900 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.950 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.839 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.950 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.889 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.819 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.869 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.021 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.052 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.971 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.052 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.123 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.396 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.274 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.345 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.940 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.173 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.112 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.163 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.244 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.508 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.599 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.447 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.568 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.700 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.953 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.105 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.126 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.207 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.217 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.227 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.267 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.298 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.379 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.308 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.298 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.278 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.399 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.612 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.602 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.460 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.328 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.379 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.237 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.409 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.308 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.217 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.278 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.470 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.561 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.490 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.126 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.207 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.298 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.278 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.217 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.024 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.984 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.893 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.862 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.923 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.893 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.913 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.872 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.974 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.984 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.974 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.882 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.014 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.923 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.882 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.984 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.933 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.055 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.105 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.963 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.075 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.893 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.933 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.893 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.903 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.923 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 8.014 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.984 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.034 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 8.348 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 8.379 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 8.156 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 8.156 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 8.014 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 8.207 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 8.004 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 8.115 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 8.075 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 8.004 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.943 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.832 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.903 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.862 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.933 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.963 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.811 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 8.044 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 8.217 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 8.095 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.156 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.207 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.338 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.126 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.095 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.166 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.237 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.034 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.963 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.196 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.196 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.409 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.156 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.328 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 7.923 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.186 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.923 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.913 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.467 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 7.376 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 7.396 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.396 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 7.487 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 7.295 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.264 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.123 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.889 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.960 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 7.092 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.971 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.798 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.798 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.950 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 7.052 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 7.092 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 7.092 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 7.001 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 7.092 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 7.092 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 7.092 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 7.082 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 7.062 | 0 | -6,909 | ||
| 2020-11-30 | 2020-11-26 | 7.366 | 6,909 | +6,909 | 0.00% | 50,889 |
| 2019-10-31 | 2019-10-29 | 8.685 | 0 | -1,948 | ||
| 2019-09-13 | 2019-09-11 | 8.120 | 1,948 | +1,948 | 0.00% | 15,819 |
| 2018-02-07 | 2018-02-05 | 12.376 | 0 | -14,083 | ||
| 2017-09-01 | 2017-08-30 | 14.827 | 14,083 | +41 | 0.00% | 208,815 |
| 2017-07-12 | 2017-07-10 | 15.490 | 14,042 | -936 | 0.00% | 217,508 |
| 2017-07-11 | 2017-07-07 | 14.870 | 14,978 | +936 | 0.00% | 222,726 |
| 2017-07-07 | 2017-07-05 | 15.105 | 14,042 | -9,361 | 0.00% | 212,107 |
| 2017-07-04 | 2017-06-30 | 15.062 | 23,403 | +9,361 | 0.00% | 352,507 |
| 2017-05-10 | 2017-05-08 | 9.927 | 14,042 | +231 | 0.00% | 139,390 |
| 2016-10-25 | 2016-10-20 | 8.938 | 13,811 | -2,763 | 0.00% | 123,447 |
| 2016-09-13 | 2016-09-09 | 8.602 | 16,574 | +2,763 | 0.00% | 142,564 |
| 2016-09-09 | 2016-09-07 | 8.711 | 13,811 | +69 | 0.00% | 120,304 |
| 2016-05-13 | 2016-05-11 | 9.709 | 13,742 | +239 | 0.00% | 133,417 |
| 2015-09-15 | 2015-09-11 | 9.254 | 13,503 | +81 | 0.00% | 124,950 |
| 2015-08-24 | 2015-08-20 | 10.349 | 13,422 | -3,579 | 0.00% | 138,901 |
| 2015-07-16 | 2015-07-14 | 11.176 | 17,001 | +895 | 0.00% | 189,999 |
| 2015-05-13 | 2015-05-11 | 12.834 | 16,106 | +258 | 0.00% | 206,712 |
| 2015-03-30 | 2015-03-26 | 12.312 | 15,848 | +2,641 | 0.00% | 195,121 |
| 2014-09-18 | 2014-09-16 | 14.029 | 13,207 | +55 | 0.00% | 185,275 |
| 2014-05-14 | 2014-05-12 | 13.119 | 13,152 | +140 | 0.00% | 172,536 |
| 2013-09-17 | 2013-09-13 | 13.809 | 13,012 | +42 | 0.00% | 179,684 |
| 2013-05-07 | 2013-05-03 | 14.916 | 12,970 | +98 | 0.00% | 193,459 |
| 2012-09-17 | 2012-09-13 | 10.825 | 12,872 | +55 | 0.00% | 139,341 |
| 2012-05-23 | 2012-05-21 | 11.938 | 12,817 | +127 | 0.00% | 153,013 |
| 2011-09-22 | 2011-09-20 | 13.807 | 12,690 | +44 | 0.00% | 175,206 |
| 2011-05-09 | 2011-05-05 | 16.204 | 12,646 | +75 | 0.00% | 204,913 |
| 2011-01-11 | 2011-01-07 | 16.800 | 12,571 | -1,676 | 0.00% | 211,197 |
| 2011-01-10 | 2011-01-06 | 16.824 | 14,247 | +1,676 | 0.00% | 239,695 |
| 2010-09-28 | 2010-09-24 | 16.347 | 12,571 | -5,029 | 0.00% | 205,497 |
| 2010-09-27 | 2010-09-22 | 15.750 | 17,600 | +5,029 | 0.00% | 277,206 |
| 2010-09-22 | 2010-09-20 | 15.703 | 12,571 | +38 | 0.00% | 197,400 |
| 2010-05-25 | 2010-05-20 | 13.740 | 12,533 | -4,177 | 0.00% | 172,203 |
| 2010-05-06 | 2010-05-04 | 14.818 | 16,710 | +82 | 0.00% | 247,612 |
| 2010-04-28 | 2010-04-26 | 15.011 | 16,628 | -4,157 | 0.00% | 249,597 |
| 2010-02-08 | 2010-02-04 | 13.567 | 20,785 | -8,314 | 0.00% | 281,997 |
| 2010-02-05 | 2010-02-03 | 13.134 | 29,099 | +8,314 | 0.00% | 382,195 |
| 2010-01-29 | 2010-01-27 | 13.206 | 20,785 | -4,157 | 0.00% | 274,497 |
| 2010-01-28 | 2010-01-26 | 13.158 | 24,942 | +4,157 | 0.00% | 328,196 |
| 2010-01-05 | 2009-12-31 | 13.664 | 20,785 | -8,314 | 0.00% | 283,997 |
| 2009-11-26 | 2009-11-24 | 14.097 | 29,099 | -4,157 | 0.00% | 410,195 |
| 2009-11-24 | 2009-11-20 | 14.121 | 33,256 | -4,157 | 0.00% | 469,594 |
| 2009-10-28 | 2009-10-23 | 13.158 | 37,413 | -4,157 | 0.00% | 492,294 |
| 2009-09-29 | 2009-09-25 | 12.918 | 41,570 | -4,158 | 0.00% | 536,994 |
| 2009-09-24 | 2009-09-22 | 12.304 | 45,728 | +133 | 0.00% | 562,632 |
| 2009-09-18 | 2009-09-16 | 11.580 | 45,595 | -1,658 | 0.00% | 527,996 |
| 2009-09-17 | 2009-09-15 | 11.242 | 47,253 | +829 | 0.00% | 531,236 |
| 2009-09-14 | 2009-09-10 | 11.604 | 46,424 | -5,803 | 0.00% | 538,715 |
| 2009-09-02 | 2009-08-31 | 10.434 | 52,227 | -4,145 | 0.00% | 544,945 |
| 2009-08-27 | 2009-08-25 | 10.615 | 56,372 | -8,291 | 0.00% | 598,395 |
| 2009-08-13 | 2009-08-11 | 10.712 | 64,663 | +8,291 | 0.01% | 692,645 |
| 2009-08-05 | 2009-08-03 | 11.327 | 56,372 | -4,146 | 0.00% | 638,515 |
| 2009-07-30 | 2009-07-28 | 10.470 | 60,518 | +4,146 | 0.00% | 633,645 |
| 2009-07-23 | 2009-07-21 | 10.868 | 56,372 | -4,560 | 0.00% | 612,675 |
| 2009-07-22 | 2009-07-20 | 10.724 | 60,932 | -3,731 | 0.01% | 653,415 |
| 2009-07-15 | 2009-07-13 | 10.145 | 64,663 | -8,290 | 0.01% | 655,985 |
| 2009-07-09 | 2009-07-07 | 9.433 | 72,953 | -4,145 | 0.01% | 688,164 |
| 2009-07-07 | 2009-07-03 | 9.385 | 77,098 | +4,145 | 0.01% | 723,543 |
| 2009-06-19 | 2009-06-17 | 9.505 | 72,953 | +8,290 | 0.01% | 693,444 |
| 2009-06-16 | 2009-06-12 | 10.000 | 64,663 | -12,435 | 0.01% | 646,625 |
| 2009-06-15 | 2009-06-11 | 8.890 | 77,098 | +4,145 | 0.01% | 685,413 |
| 2009-06-12 | 2009-06-10 | 8.709 | 72,953 | -8,290 | 0.01% | 635,363 |
| 2009-05-21 | 2009-05-19 | 8.757 | 81,243 | -8,290 | 0.01% | 711,483 |
| 2009-05-07 | 2009-05-05 | 7.892 | 89,533 | +1,403 | 0.01% | 706,595 |
| 2009-04-29 | 2009-04-27 | 6.985 | 88,130 | +8,161 | 0.01% | 615,603 |
| 2009-04-23 | 2009-04-21 | 7.108 | 79,969 | +8,160 | 0.01% | 568,397 |
| 2009-03-23 | 2009-03-19 | 5.453 | 71,809 | +4,080 | 0.01% | 391,598 |
| 2009-03-16 | 2009-03-12 | 5.429 | 67,729 | -24,481 | 0.01% | 367,689 |
| 2009-03-04 | 2009-03-02 | 5.600 | 92,210 | -4,080 | 0.01% | 516,412 |
| 2009-02-26 | 2009-02-24 | 5.870 | 96,290 | +4,080 | 0.01% | 565,221 |
| 2009-02-24 | 2009-02-20 | 5.968 | 92,210 | +4,080 | 0.01% | 550,312 |
| 2009-02-20 | 2009-02-18 | 6.225 | 88,130 | +4,080 | 0.01% | 548,642 |
| 2009-02-16 | 2009-02-12 | 6.336 | 84,050 | +4,081 | 0.01% | 532,513 |
| 2009-02-13 | 2009-02-11 | 6.360 | 79,969 | +2,040 | 0.01% | 508,617 |
| 2009-02-11 | 2009-02-09 | 6.458 | 77,929 | +2,040 | 0.01% | 503,282 |
| 2009-02-06 | 2009-02-04 | 6.507 | 75,889 | +3,672 | 0.01% | 493,827 |
| 2009-01-23 | 2009-01-21 | 7.230 | 72,217 | +4,080 | 0.01% | 522,148 |
| 2009-01-16 | 2009-01-14 | 7.659 | 68,137 | +4,488 | 0.01% | 521,873 |
| 2009-01-14 | 2009-01-12 | 7.917 | 63,649 | +8,160 | 0.01% | 503,879 |
| 2009-01-06 | 2009-01-02 | 7.071 | 55,489 | +3,264 | 0.00% | 392,360 |
| 2008-12-05 | 2008-12-03 | 6.569 | 52,225 | +2,448 | 0.00% | 343,040 |
| 2008-11-24 | 2008-11-20 | 6.863 | 49,777 | +2,448 | 0.00% | 341,601 |
| 2008-11-11 | 2008-11-07 | 8.260 | 47,329 | -4,080 | 0.00% | 390,921 |
| 2008-10-08 | 2008-10-03 | 8.627 | 51,409 | +4,080 | 0.00% | 443,520 |
| 2008-10-06 | 2008-10-02 | 9.081 | 47,329 | +1,632 | 0.00% | 429,781 |
| 2008-09-30 | 2008-09-26 | 9.982 | 45,697 | +4,080 | 0.00% | 456,151 |
| 2008-09-29 | 2008-09-25 | 10.402 | 41,617 | +4,382 | 0.00% | 432,905 |
| 2008-09-22 | 2008-09-18 | 10.810 | 37,235 | -2,428 | 0.00% | 402,503 |
| 2008-09-18 | 2008-09-16 | 11.057 | 39,663 | +6,476 | 0.00% | 438,549 |
| 2008-09-05 | 2008-09-03 | 13.515 | 33,187 | -4,857 | 0.00% | 448,534 |
| 2008-08-25 | 2008-08-20 | 12.478 | 38,044 | +809 | 0.00% | 474,698 |
| 2008-08-14 | 2008-08-12 | 13.169 | 37,235 | +4,048 | 0.00% | 490,364 |
| 2008-08-13 | 2008-08-11 | 13.787 | 33,187 | +4,047 | 0.00% | 457,553 |
| 2008-08-05 | 2008-08-01 | 14.751 | 29,140 | +4,047 | 0.00% | 429,837 |
| 2008-08-01 | 2008-07-30 | 14.825 | 25,093 | +3,238 | 0.00% | 372,000 |
| 2008-07-24 | 2008-07-22 | 15.245 | 21,855 | -3,238 | 0.00% | 333,177 |
| 2008-07-22 | 2008-07-18 | 14.775 | 25,093 | -4,047 | 0.00% | 370,760 |
| 2008-06-23 | 2008-06-19 | 15.072 | 29,140 | -21,855 | 0.00% | 439,197 |
| 2008-06-18 | 2008-06-16 | 14.998 | 50,995 | +8,094 | 0.00% | 764,814 |
| 2008-06-17 | 2008-06-13 | 14.825 | 42,901 | +5,666 | 0.00% | 636,002 |
| 2008-06-16 | 2008-06-12 | 14.874 | 37,235 | +6,071 | 0.00% | 553,844 |
| 2008-06-12 | 2008-06-10 | 15.591 | 31,164 | +4,047 | 0.00% | 485,872 |
| 2008-06-06 | 2008-06-04 | 16.233 | 27,117 | +4,048 | 0.00% | 440,197 |
| 2008-05-28 | 2008-05-26 | 16.826 | 23,069 | -4,048 | 0.00% | 388,164 |
| 2008-05-26 | 2008-05-22 | 16.777 | 27,117 | -19,022 | 0.00% | 454,937 |
| 2008-05-23 | 2008-05-21 | 16.431 | 46,139 | +14,166 | 0.00% | 758,105 |
| 2008-05-22 | 2008-05-20 | 16.999 | 31,973 | -4,048 | 0.00% | 543,515 |
| 2008-05-06 | 2008-05-02 | 17.740 | 36,021 | -8,904 | 0.00% | 639,028 |
| 2008-04-30 | 2008-04-28 | 16.453 | 44,925 | -3,612 | 0.00% | 739,169 |
| 2008-04-29 | 2008-04-25 | 16.104 | 48,537 | -2,407 | 0.00% | 781,658 |
| 2008-04-28 | 2008-04-24 | 15.506 | 50,944 | +2,407 | 0.00% | 789,942 |
| 2008-04-25 | 2008-04-23 | 15.980 | 48,537 | -2,407 | 0.00% | 775,608 |
| 2008-04-21 | 2008-04-17 | 15.456 | 50,944 | +4,011 | 0.00% | 787,402 |
| 2008-04-18 | 2008-04-16 | 15.706 | 46,933 | -40,113 | 0.00% | 737,107 |
| 2008-04-16 | 2008-04-14 | 15.506 | 87,046 | +4,011 | 0.01% | 1,349,742 |
| 2008-04-15 | 2008-04-11 | 15.755 | 83,035 | +2,407 | 0.01% | 1,308,247 |
| 2008-04-10 | 2008-04-08 | 15.780 | 80,628 | +2,006 | 0.01% | 1,272,334 |
| 2008-04-09 | 2008-04-07 | 15.780 | 78,622 | +2,407 | 0.01% | 1,240,679 |
| 2008-03-28 | 2008-03-26 | 15.880 | 76,215 | -4,012 | 0.01% | 1,210,296 |
| 2008-03-25 | 2008-03-19 | 14.683 | 80,227 | -8,022 | 0.01% | 1,178,006 |
| 2008-03-20 | 2008-03-18 | 13.686 | 88,249 | +8,022 | 0.01% | 1,207,796 |
| 2008-03-19 | 2008-03-17 | 13.936 | 80,227 | +4,012 | 0.01% | 1,118,005 |
| 2008-03-12 | 2008-03-10 | 13.960 | 76,215 | +12,034 | 0.01% | 1,063,996 |
| 2008-03-07 | 2008-03-05 | 14.708 | 64,181 | +20,056 | 0.01% | 943,996 |
| 2008-03-06 | 2008-03-04 | 15.456 | 44,125 | +2,407 | 0.00% | 682,006 |
| 2008-03-05 | 2008-03-03 | 15.780 | 41,718 | -2,407 | 0.00% | 658,323 |
| 2008-02-26 | 2008-02-22 | 15.307 | 44,125 | -4,011 | 0.00% | 675,406 |
| 2008-02-18 | 2008-02-14 | 15.257 | 48,136 | -1,604 | 0.00% | 734,400 |
| 2008-02-15 | 2008-02-13 | 15.082 | 49,740 | +4,011 | 0.00% | 750,192 |
| 2008-02-14 | 2008-02-12 | 15.057 | 45,729 | +1,604 | 0.00% | 688,557 |
| 2008-02-13 | 2008-02-11 | 15.581 | 44,125 | -1,203 | 0.00% | 687,506 |
| 2008-02-12 | 2008-02-06 | 15.207 | 45,328 | +1,203 | 0.00% | 689,299 |
| 2008-02-05 | 2008-02-01 | 15.357 | 44,125 | -6,418 | 0.00% | 677,606 |
| 2008-02-04 | 2008-01-31 | 15.032 | 50,543 | +1,605 | 0.00% | 759,784 |
| 2008-02-01 | 2008-01-30 | 15.282 | 48,938 | -33,695 | 0.00% | 747,856 |
| 2008-01-30 | 2008-01-28 | 15.257 | 82,633 | +4,813 | 0.01% | 1,260,714 |
| 2008-01-25 | 2008-01-23 | 15.082 | 77,820 | +4,012 | 0.01% | 1,173,703 |
| 2008-01-23 | 2008-01-21 | 15.132 | 73,808 | +24,068 | 0.01% | 1,116,873 |
| 2008-01-21 | 2008-01-17 | 16.827 | 49,740 | +4,011 | 0.00% | 836,992 |
| 2008-01-16 | 2008-01-14 | 17.650 | 45,729 | -4,011 | 0.00% | 807,117 |
| 2008-01-09 | 2008-01-07 | 16.877 | 49,740 | +8,022 | 0.00% | 839,472 |
| 2008-01-04 | 2008-01-02 | 17.102 | 41,718 | -2,407 | 0.00% | 713,443 |
| 2007-12-28 | 2007-12-24 | 16.977 | 44,125 | -6,418 | 0.00% | 749,106 |
| 2007-12-27 | 2007-12-20 | 16.478 | 50,543 | -3,209 | 0.00% | 832,864 |
| 2007-12-20 | 2007-12-18 | 16.055 | 53,752 | +3,209 | 0.00% | 862,963 |
| 2007-12-17 | 2007-12-13 | 15.880 | 50,543 | +2,407 | 0.00% | 802,624 |
| 2007-12-14 | 2007-12-12 | 16.379 | 48,136 | +4,011 | 0.00% | 788,401 |
| 2007-12-11 | 2007-12-07 | 16.453 | 44,125 | +4,012 | 0.00% | 726,006 |
| 2007-12-05 | 2007-12-03 | 16.453 | 40,113 | +4,011 | 0.00% | 659,995 |
| 2007-12-03 | 2007-11-29 | 16.628 | 36,102 | +4,011 | 0.00% | 600,300 |
| 2007-11-29 | 2007-11-27 | 16.354 | 32,091 | +8,825 | 0.00% | 524,806 |
| 2007-11-27 | 2007-11-23 | 16.478 | 23,266 | +2,407 | 0.00% | 383,385 |
| 2007-11-26 | 2007-11-22 | 16.728 | 20,859 | +12,034 | 0.00% | 348,921 |
| 2007-11-22 | 2007-11-20 | 17.625 | 8,825 | +1,605 | 0.00% | 155,541 |
| 2007-11-20 | 2007-11-16 | 18.946 | 7,220 | -1,605 | 0.00% | 136,793 |
| 2007-11-16 | 2007-11-14 | 17.874 | 8,825 | +1,605 | 0.00% | 157,741 |
| 2007-11-15 | 2007-11-13 | 17.700 | 7,220 | +2,406 | 0.00% | 127,793 |
| 2007-11-09 | 2007-11-07 | 19.071 | 4,814 | +4,012 | 0.00% | 91,808 |
| 2007-10-30 | 2007-10-26 | 17.625 | 802 | -8,023 | 0.00% | 14,135 |
| 2007-10-29 | 2007-10-25 | 16.503 | 8,825 | -8,023 | 0.00% | 145,641 |
| 2007-10-26 | 2007-10-24 | 16.229 | 16,848 | +16,046 | 0.00% | 273,427 |
| 2007-10-08 | 2007-10-04 | 17.126 | 802 | +3 | 0.00% | 13,735 |
| 2007-10-02 | 2007-09-27 | 17.326 | 799 | -55,915 | 0.00% | 13,844 |
| 2007-09-27 | 2007-09-24 | 17.501 | 56,714 | -3,994 | 0.00% | 992,575 |
| 2007-09-24 | 2007-09-20 | 17.301 | 60,708 | -7,988 | 0.01% | 1,050,315 |
| 2007-09-21 | 2007-09-19 | 17.026 | 68,696 | -3,994 | 0.01% | 1,169,596 |
| 2007-09-17 | 2007-09-13 | 16.525 | 72,690 | +7,988 | 0.01% | 1,201,197 |
| 2007-09-10 | 2007-09-06 | 16.575 | 64,702 | +3,994 | 0.01% | 1,072,436 |
| 2007-09-06 | 2007-09-04 | 17.276 | 60,708 | -26,360 | 0.01% | 1,048,795 |
| 2007-09-05 | 2007-09-03 | 15.799 | 87,068 | -27,958 | 0.01% | 1,375,573 |
| 2007-08-22 | 2007-08-20 | 14.347 | 115,026 | +2,396 | 0.01% | 1,650,237 |
| 2007-08-20 | 2007-08-16 | 14.647 | 112,630 | +15,976 | 0.01% | 1,649,703 |
| 2007-08-14 | 2007-08-10 | 15.649 | 96,654 | -3,994 | 0.01% | 1,512,501 |
| 2007-08-07 | 2007-08-03 | 15.498 | 100,648 | +15,976 | 0.01% | 1,559,881 |
| 2007-08-03 | 2007-08-01 | 16.149 | 84,672 | +3,994 | 0.01% | 1,367,399 |
| 2007-08-01 | 2007-07-30 | 16.275 | 80,678 | +3,994 | 0.01% | 1,312,998 |
| 2007-07-31 | 2007-07-27 | 16.250 | 76,684 | +23,964 | 0.01% | 1,246,078 |
| 2007-07-30 | 2007-07-26 | 16.775 | 52,720 | +3,994 | 0.00% | 884,394 |
| 2007-07-26 | 2007-07-24 | 17.176 | 48,726 | +7,988 | 0.00% | 836,913 |
| 2007-07-23 | 2007-07-19 | 17.301 | 40,738 | +7,987 | 0.00% | 704,812 |
| 2007-07-19 | 2007-07-17 | 17.501 | 32,751 | +6,391 | 0.00% | 573,188 |
| 2007-07-17 | 2007-07-13 | 17.451 | 26,360 | +1,597 | 0.00% | 460,017 |
| 2007-06-26 | 2007-06-22 | 17.802 | 24,763 | 0.00% | 440,827 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy