History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 1,133,371 +0 0.07% 6,664,221
2025-10-13 2025-10-09 5.880 1,133,371 +0 0.07% 6,664,221
2025-10-10 2025-10-08 5.860 1,133,371 +0 0.07% 6,641,554
2025-10-09 2025-10-06 5.800 1,133,371 +0 0.07% 6,573,552
2025-10-08 2025-10-03 5.800 1,133,371 +0 0.07% 6,573,552
2025-10-06 2025-10-02 5.840 1,133,371 +0 0.07% 6,618,887
2025-10-03 2025-09-30 5.840 1,133,371 +0 0.07% 6,618,887
2025-10-02 2025-09-29 5.870 1,133,371 +0 0.07% 6,652,888
2025-09-30 2025-09-26 5.900 1,133,371 +0 0.07% 6,686,889
2025-09-29 2025-09-25 5.870 1,133,371 +0 0.07% 6,652,888
2025-09-26 2025-09-24 6.040 1,133,371 +0 0.07% 6,845,561
2025-09-25 2025-09-23 6.010 1,133,371 +0 0.07% 6,811,560
2025-09-24 2025-09-22 6.000 1,133,371 +0 0.07% 6,800,226
2025-09-23 2025-09-19 5.920 1,133,371 +50,000 0.07% 6,709,556
2025-09-02 2025-08-29 5.810 1,083,371 +1,500 0.06% 6,294,386
2025-08-26 2025-08-22 5.850 1,081,871 -4,000 0.06% 6,328,945
2025-08-18 2025-08-14 5.850 1,085,871 +10,000 0.07% 6,352,345
2025-07-28 2025-07-24 5.840 1,075,871 -1,000 0.06% 6,283,087
2025-07-15 2025-07-11 5.810 1,076,871 -4,000 0.06% 6,256,621
2025-05-27 2025-05-23 5.390 1,080,871 +4,000 0.06% 5,825,895
2025-05-22 2025-05-20 5.450 1,076,871 -2,000 0.06% 5,868,947
2025-05-15 2025-05-13 5.510 1,078,871 -82 0.06% 5,944,579
2025-05-08 2025-05-06 5.570 1,078,953 -6,000 0.06% 6,009,768
2025-04-15 2025-04-11 5.180 1,084,953 -7,000 0.07% 5,620,057
2025-03-17 2025-03-13 6.060 1,091,953 -20,000 0.07% 6,617,235
2025-02-20 2025-02-18 6.000 1,111,953 -10,000 0.07% 6,671,718
2024-11-27 2024-11-25 5.900 1,121,953 -4,000 0.07% 6,619,523
2024-11-26 2024-11-22 6.170 1,125,953 -10,000 0.07% 6,947,130
2024-11-14 2024-11-12 5.580 1,135,953 -12,000 0.07% 6,338,618
2024-10-14 2024-10-09 5.520 1,147,953 +11,000 0.07% 6,336,701
2024-10-10 2024-10-08 5.830 1,136,953 -1,000 0.07% 6,628,436
2024-10-03 2024-09-30 5.730 1,137,953 -2,000 0.07% 6,520,471
2024-08-27 2024-08-23 5.230 1,139,953 -2,000 0.07% 5,961,954
2024-08-02 2024-07-31 5.320 1,141,953 +1,000 0.07% 6,075,190
2024-07-19 2024-07-17 5.580 1,140,953 -10,000 0.07% 6,366,518
2024-07-03 2024-06-28 5.780 1,150,953 -387 0.07% 6,652,508
2024-06-21 2024-06-19 5.990 1,151,340 -29,000 0.07% 6,896,527
2024-06-20 2024-06-18 5.890 1,180,340 +13 0.07% 6,952,203
2024-05-10 2024-05-08 6.180 1,180,327 +15,329 0.07% 7,294,731
2024-04-05 2024-04-02 6.028 1,164,998 -9,870 0.07% 7,022,945
2024-03-22 2024-03-20 5.917 1,174,868 -9,870 0.07% 6,951,508
2024-03-21 2024-03-19 5.765 1,184,738 +9,870 0.07% 6,829,859
2024-03-20 2024-03-18 6.079 1,174,868 -987 0.07% 7,141,961
2024-03-11 2024-03-07 5.532 1,175,855 -19,134 0.07% 6,504,644
2024-02-28 2024-02-26 5.603 1,194,989 -12,832 0.07% 6,695,240
2024-02-02 2024-01-31 5.461 1,207,821 +23,919 0.07% 6,595,815
2024-01-22 2024-01-18 5.481 1,183,902 +987 0.07% 6,489,185
2023-12-27 2023-12-21 5.957 1,182,915 -3,948 0.07% 7,047,060
2023-10-19 2023-10-17 6.474 1,186,863 +1,050 0.07% 7,683,845
2023-09-27 2023-09-25 5.998 1,185,813 +987 0.07% 7,112,382
2023-08-17 2023-08-15 6.515 1,184,826 +987 0.07% 7,718,674
2023-05-29 2023-05-24 7.163 1,183,839 +7,896 0.07% 8,479,870
2023-05-09 2023-05-05 7.822 1,175,943 +1,974 0.07% 9,197,731
2023-04-17 2023-04-13 7.882 1,173,969 -4,935 0.07% 9,253,656
2023-03-21 2023-03-17 7.963 1,178,904 +1,014 0.07% 9,388,109
2023-02-21 2023-02-17 8.257 1,177,890 -494 0.07% 9,726,117
2023-02-09 2023-02-07 8.571 1,178,384 +4,935 0.07% 10,100,301
2023-02-08 2023-02-06 8.804 1,173,449 +987 0.07% 10,331,446
2023-02-07 2023-02-03 9.048 1,172,462 -2,961 0.07% 10,607,850
2023-02-03 2023-02-01 8.531 1,175,423 -3,454 0.07% 10,027,286
2023-02-02 2023-01-31 8.450 1,178,877 -6,910 0.07% 9,961,200
2023-02-01 2023-01-30 8.531 1,185,787 -4,441 0.07% 10,115,699
2023-01-20 2023-01-18 8.602 1,190,228 -13,325 0.07% 10,237,997
2023-01-18 2023-01-16 8.612 1,203,553 +3,455 0.07% 10,364,808
2023-01-10 2023-01-06 8.288 1,200,098 +4,935 0.07% 9,945,970
2023-01-09 2023-01-05 8.359 1,195,163 +2,961 0.07% 9,989,833
2023-01-06 2023-01-04 8.642 1,192,202 +4,935 0.07% 10,303,292
2023-01-05 2023-01-03 8.511 1,187,267 -2,468 0.07% 10,104,267
2022-12-30 2022-12-28 8.156 1,189,735 +2,468 0.07% 9,703,385
2022-12-29 2022-12-23 8.115 1,187,267 +1,480 0.07% 9,635,140
2022-12-28 2022-12-22 8.166 1,185,787 +1,481 0.07% 9,683,199
2022-12-22 2022-12-20 7.872 1,184,306 -3,948 0.07% 9,323,137
2022-12-21 2022-12-19 7.832 1,188,254 -987 0.07% 9,306,061
2022-12-20 2022-12-16 8.095 1,189,241 +1,480 0.07% 9,627,062
2022-12-16 2022-12-14 8.166 1,187,761 +5,923 0.07% 9,699,319
2022-12-15 2022-12-13 8.257 1,181,838 -4,936 0.07% 9,758,716
2022-12-12 2022-12-08 7.589 1,186,774 +3,948 0.07% 9,005,897
2022-12-07 2022-12-05 7.082 1,182,826 -2,961 0.07% 8,376,743
2022-12-06 2022-12-02 6.900 1,185,787 -1,974 0.07% 8,181,462
2022-12-01 2022-11-29 6.879 1,187,761 +4,935 0.07% 8,171,014
2022-11-15 2022-11-11 6.971 1,182,826 -987 0.07% 8,244,920
2022-10-26 2022-10-24 6.130 1,183,813 +987 0.07% 7,256,306
2022-10-24 2022-10-20 6.515 1,182,826 +988 0.07% 7,705,644
2022-10-14 2022-10-12 6.879 1,181,838 +493 0.07% 8,130,268
2022-10-12 2022-10-10 7.123 1,181,345 -11,119 0.07% 8,414,130
2022-10-06 2022-10-03 6.788 1,192,464 +494 0.07% 8,094,634
2022-09-26 2022-09-22 7.062 1,191,970 +493 0.07% 8,417,347
2022-08-10 2022-08-08 7.497 1,191,477 +3,948 0.07% 8,932,942
2022-08-02 2022-07-29 6.950 1,187,529 -8,389 0.07% 8,253,639
2022-08-01 2022-07-28 7.052 1,195,918 -494 0.07% 8,433,110
2022-07-25 2022-07-21 7.143 1,196,412 -1,974 0.07% 8,545,688
2022-07-04 2022-06-29 7.376 1,198,386 +1,974 0.07% 8,839,043
2022-06-30 2022-06-28 7.528 1,196,412 +3,948 0.07% 9,006,306
2022-06-29 2022-06-27 7.356 1,192,464 -9,870 0.07% 8,771,200
2022-06-28 2022-06-24 7.163 1,202,334 -5,922 0.07% 8,612,350
2022-06-24 2022-06-22 7.031 1,208,256 +8,883 0.07% 8,495,629
2022-06-22 2022-06-20 7.041 1,199,373 +5,922 0.07% 8,445,322
2022-06-09 2022-06-07 7.720 1,193,451 -658 0.07% 9,213,756
2022-06-06 2022-06-01 7.578 1,194,109 -4,442 0.07% 9,049,461
2022-05-31 2022-05-27 6.738 1,198,551 +4,935 0.07% 8,075,237
2022-05-30 2022-05-26 6.758 1,193,616 +987 0.07% 8,066,174
2022-05-26 2022-05-24 6.788 1,192,629 +1,975 0.07% 8,095,754
2022-05-25 2022-05-23 6.819 1,190,654 +4,935 0.07% 8,118,537
2022-05-24 2022-05-20 7.183 1,185,719 +3,948 0.07% 8,517,363
2022-05-18 2022-05-16 7.234 1,181,771 +4,935 0.07% 8,548,869
2022-05-17 2022-05-13 7.416 1,176,836 +2,961 0.07% 8,727,787
2022-05-12 2022-05-10 7.791 1,173,875 +4,935 0.07% 9,145,876
2022-05-04 2022-04-29 7.913 1,168,940 -1,974 0.07% 9,249,545
2022-05-03 2022-04-28 7.872 1,170,914 +9,870 0.07% 9,217,712
2022-04-29 2022-04-27 7.822 1,161,044 +493 0.07% 9,081,197
2022-04-28 2022-04-26 7.903 1,160,551 +4,935 0.07% 9,171,407
2022-04-27 2022-04-25 7.994 1,155,616 +1,974 0.07% 9,237,781
2022-03-25 2022-03-23 8.551 1,153,642 +3,949 0.07% 9,864,853
2022-03-23 2022-03-21 8.733 1,149,693 -3,949 0.07% 10,040,753
2022-03-21 2022-03-17 8.389 1,153,642 -4,935 0.07% 9,677,842
2022-03-18 2022-03-16 8.085 1,158,577 -2,961 0.07% 9,367,095
2022-03-17 2022-03-15 7.659 1,161,538 +494 0.07% 8,896,770
2022-03-15 2022-03-11 8.156 1,161,044 +4,935 0.07% 9,469,383
2022-03-09 2022-03-07 8.186 1,156,109 +4,935 0.07% 9,464,273
2022-02-28 2022-02-24 8.369 1,151,174 +14,805 0.07% 9,633,812
2022-02-24 2022-02-22 8.794 1,136,369 -14,805 0.07% 9,993,468
2022-02-23 2022-02-21 9.129 1,151,174 +9,870 0.07% 10,508,552
2022-02-16 2022-02-14 9.068 1,141,304 -4,935 0.07% 10,349,074
2022-02-09 2022-02-07 8.034 1,146,239 -9,870 0.07% 9,209,276
2022-02-07 2022-01-31 7.599 1,156,109 -4,935 0.07% 8,784,907
2022-01-27 2022-01-25 8.105 1,161,044 -4,442 0.07% 9,410,567
2022-01-25 2022-01-21 8.308 1,165,486 -2,961 0.07% 9,682,735
2022-01-20 2022-01-18 7.852 1,168,447 -1,974 0.07% 9,174,615
2022-01-19 2022-01-17 8.055 1,170,421 +45,403 0.07% 9,427,279
2022-01-10 2022-01-06 6.808 1,125,018 +1,122 0.07% 7,659,596
2022-01-07 2022-01-05 6.768 1,123,896 +19,740 0.07% 7,606,410
2021-10-07 2021-10-05 7.396 1,104,156 -3,948 0.07% 8,166,396
2021-09-27 2021-09-23 7.356 1,108,104 -4,935 0.07% 8,150,688
2021-09-13 2021-09-09 7.558 1,113,039 -3,948 0.07% 8,412,525
2021-09-09 2021-09-07 7.639 1,116,987 +9,870 0.07% 8,532,899
2021-08-31 2021-08-27 7.123 1,107,117 +1,974 0.07% 7,885,441
2021-08-13 2021-08-11 7.021 1,105,143 +3,948 0.07% 7,759,413
2021-08-04 2021-08-02 7.345 1,101,195 +4,442 0.07% 8,088,712
2021-07-29 2021-07-27 7.163 1,096,753 +493 0.07% 7,856,071
2021-07-22 2021-07-20 7.568 1,096,260 -2,467 0.07% 8,296,813
2021-06-29 2021-06-25 8.602 1,098,727 -4,935 0.07% 9,450,932
2021-06-22 2021-06-18 8.409 1,103,662 -25,662 0.07% 9,280,926
2021-06-17 2021-06-15 8.278 1,129,324 -17,767 0.07% 9,347,979
2021-06-04 2021-06-02 8.217 1,147,091 -1,179 0.07% 9,425,315
2021-06-03 2021-06-01 8.024 1,148,270 -4,935 0.07% 9,213,960
2021-05-05 2021-05-03 8.075 1,153,205 -5,922 0.07% 9,311,979
2021-03-29 2021-03-25 7.963 1,159,127 -6,909 0.07% 9,230,616
2021-03-26 2021-03-24 7.811 1,166,036 -2,961 0.07% 9,108,429
2021-03-23 2021-03-19 8.095 1,168,997 -2,961 0.07% 9,463,185
2021-03-12 2021-03-10 8.237 1,171,958 +2,467 0.07% 9,653,387
2021-03-11 2021-03-09 8.034 1,169,491 -4,935 0.07% 9,396,091
2021-03-10 2021-03-08 7.963 1,174,426 +9,377 0.07% 9,352,449
2021-03-08 2021-03-04 8.196 1,165,049 +2,467 0.07% 9,549,263
2021-03-03 2021-03-01 8.328 1,162,582 -1,974 0.07% 9,682,166
2021-03-01 2021-02-25 8.186 1,164,556 +1,974 0.07% 9,533,423
2021-02-26 2021-02-24 7.923 1,162,582 -17,766 0.07% 9,211,015
2021-02-25 2021-02-23 7.913 1,180,348 +20,234 0.07% 9,339,814
2021-02-23 2021-02-19 7.376 1,160,114 +4,935 0.07% 8,556,757
2021-02-18 2021-02-16 7.487 1,155,179 -9,870 0.07% 8,649,099
2021-01-26 2021-01-22 7.001 1,165,049 +5,922 0.07% 8,156,416
2021-01-21 2021-01-19 7.092 1,159,127 -3,948 0.07% 8,220,651
2021-01-05 2020-12-31 6.991 1,163,075 +5,922 0.07% 8,130,812
2020-12-15 2020-12-11 7.183 1,157,153 +49,350 0.07% 8,312,165
2020-12-07 2020-12-03 7.305 1,107,803 -9,870 0.07% 8,092,355
2020-12-01 2020-11-27 7.224 1,117,673 +9,870 0.07% 8,073,864
2020-11-27 2020-11-25 7.396 1,107,803 -1,974 0.07% 8,193,369
2020-11-26 2020-11-24 7.396 1,109,777 -9,870 0.07% 8,207,969
2020-11-23 2020-11-19 7.204 1,119,647 -987 0.07% 8,065,436
2020-11-19 2020-11-17 6.798 1,120,634 +10,857 0.07% 7,618,394
2020-11-12 2020-11-10 6.586 1,109,777 -987 0.07% 7,308,466
2020-10-19 2020-10-15 6.079 1,110,764 +14,806 0.07% 6,752,276
2020-09-28 2020-09-24 6.059 1,095,958 +17,766 0.07% 6,640,063
2020-09-24 2020-09-22 6.130 1,078,192 +987 0.07% 6,608,891
2020-09-22 2020-09-18 6.282 1,077,205 +4,935 0.07% 6,766,548
2020-09-03 2020-09-01 6.312 1,072,270 +9,870 0.07% 6,768,140
2020-08-31 2020-08-27 6.383 1,062,400 +19,740 0.07% 6,781,187
2020-07-31 2020-07-29 6.413 1,042,660 +17,766 0.06% 6,686,880
2020-07-29 2020-07-27 6.646 1,024,894 +987 0.06% 6,811,769
2020-07-08 2020-07-06 7.133 1,023,907 +15,793 0.06% 7,303,151
2020-07-06 2020-07-02 7.133 1,008,114 -987 0.06% 7,190,506
2020-07-02 2020-06-29 6.991 1,009,101 +4,935 0.06% 7,054,413
2020-06-29 2020-06-24 7.062 1,004,166 +271 0.06% 7,091,130
2020-06-10 2020-06-08 7.447 1,003,895 +49,351 0.06% 7,475,715
2020-06-09 2020-06-05 7.497 954,544 -4,935 0.06% 7,156,568
2020-06-01 2020-05-28 6.778 959,479 -74,520 0.06% 6,503,374
2020-05-18 2020-05-14 6.930 1,033,999 +13,546 0.06% 7,165,196
2020-05-07 2020-05-05 7.073 1,020,453 +5,845 0.06% 7,217,992
2020-04-23 2020-04-21 7.084 1,014,608 -48,705 0.06% 7,187,065
2020-04-14 2020-04-08 7.186 1,063,313 +3,897 0.07% 7,641,231
2020-04-09 2020-04-07 7.238 1,059,416 -974 0.07% 7,667,607
2020-03-24 2020-03-20 6.601 1,060,390 -4,871 0.07% 6,999,722
2020-03-20 2020-03-18 6.858 1,065,261 +2,923 0.07% 7,305,277
2020-03-16 2020-03-12 7.730 1,062,338 +974 0.07% 8,212,244
2020-03-05 2020-03-03 8.213 1,061,364 -12,663 0.07% 8,716,829
2020-02-28 2020-02-26 8.377 1,074,027 -9,741 0.07% 8,997,245
2020-02-17 2020-02-13 8.459 1,083,768 -974 0.07% 9,167,854
2020-02-10 2020-02-06 8.480 1,084,742 -487 0.07% 9,198,366
2020-02-07 2020-02-05 8.346 1,085,229 -9,741 0.07% 9,057,662
2020-01-31 2020-01-29 8.264 1,094,970 +974 0.07% 9,049,035
2020-01-30 2020-01-24 8.623 1,093,996 +5,844 0.07% 9,434,072
2020-01-17 2020-01-15 8.952 1,088,152 +14,612 0.07% 9,741,150
2019-11-27 2019-11-25 9.085 1,073,540 -487 0.07% 9,753,617
2019-11-13 2019-11-11 8.675 1,074,027 +13,150 0.07% 9,317,000
2019-11-11 2019-11-07 9.147 1,060,877 +9,740 0.07% 9,703,913
2019-11-06 2019-11-04 9.219 1,051,137 -9,740 0.07% 9,690,358
2019-11-05 2019-11-01 9.229 1,060,877 -487 0.07% 9,791,042
2019-11-04 2019-10-31 9.065 1,061,364 -10,715 0.07% 9,621,200
2019-10-31 2019-10-29 8.685 1,072,079 -28,736 0.07% 9,311,107
2019-10-30 2019-10-28 8.613 1,100,815 +9,741 0.07% 9,481,575
2019-10-25 2019-10-23 8.254 1,091,074 +19,482 0.07% 9,005,637
2019-10-24 2019-10-22 8.254 1,071,592 +9,741 0.07% 8,844,834
2019-10-23 2019-10-21 8.213 1,061,851 -4,871 0.07% 8,720,828
2019-10-22 2019-10-18 8.008 1,066,722 +19,482 0.07% 8,541,812
2019-10-21 2019-10-17 8.018 1,047,240 +19,481 0.07% 8,396,561
2019-10-16 2019-10-14 7.607 1,027,759 +4,871 0.06% 7,818,324
2019-10-11 2019-10-09 7.617 1,022,888 +52 0.06% 7,791,771
2019-10-03 2019-09-30 7.833 1,022,836 -3,896 0.06% 8,011,885
2019-10-02 2019-09-27 7.679 1,026,732 +3,896 0.06% 7,884,295
2019-09-26 2019-09-24 7.802 1,022,836 +488 0.06% 7,980,384
2019-09-19 2019-09-17 8.100 1,022,348 +9,740 0.06% 8,280,946
2019-09-17 2019-09-13 8.521 1,012,608 -1,948 0.06% 8,628,268
2019-09-13 2019-09-11 8.120 1,014,556 +2,922 0.06% 8,238,662
2019-09-11 2019-09-09 8.110 1,011,634 -487 0.06% 8,204,548
2019-09-09 2019-09-05 8.038 1,012,121 +1,462 0.06% 8,135,765
2019-09-06 2019-09-04 8.336 1,010,659 +2,922 0.06% 8,424,902
2019-09-05 2019-09-03 8.120 1,007,737 -9,254 0.06% 8,183,289
2019-09-04 2019-09-02 8.346 1,016,991 -14,611 0.06% 8,488,126
2019-09-03 2019-08-30 8.521 1,031,602 +487 0.07% 8,790,113
2019-08-29 2019-08-27 8.932 1,031,115 +4,762 0.06% 9,209,579
2019-08-23 2019-08-21 9.406 1,026,353 +1,940 0.06% 9,653,980
2019-08-15 2019-08-13 9.385 1,024,413 +484 0.06% 9,614,601
2019-08-01 2019-07-30 10.891 1,023,929 -10,693 0.06% 11,151,892
2019-07-10 2019-07-08 10.685 1,034,622 -4,848 0.07% 11,054,937
2019-07-08 2019-07-04 10.479 1,039,470 +5,333 0.07% 10,892,322
2019-07-03 2019-06-28 10.499 1,034,137 +2,908 0.07% 10,857,770
2019-06-26 2019-06-24 10.933 1,031,229 -969 0.07% 11,273,942
2019-06-21 2019-06-19 11.242 1,032,198 +167 0.07% 11,603,909
2019-06-14 2019-06-12 11.159 1,032,031 -4,848 0.07% 11,516,879
2019-06-13 2019-06-11 11.139 1,036,879 +12,604 0.07% 11,549,592
2019-06-12 2019-06-10 11.201 1,024,275 +1,939 0.07% 11,472,583
2019-06-11 2019-06-06 11.056 1,022,336 +8,727 0.07% 11,303,248
2019-06-04 2019-05-31 11.448 1,013,609 +15,513 0.06% 11,604,014
2019-06-03 2019-05-30 11.428 998,096 +1,939 0.06% 11,405,830
2019-05-24 2019-05-22 11.675 996,157 -9,696 0.06% 11,630,249
2019-05-22 2019-05-20 11.551 1,005,853 -6,787 0.06% 11,618,962
2019-05-16 2019-05-14 11.554 1,012,640 +1,455 0.06% 11,699,819
2019-05-15 2019-05-10 11.931 1,011,185 +13,699 0.06% 12,063,976
2019-05-10 2019-05-08 12.161 997,486 -3,344 0.06% 12,130,199
2019-05-08 2019-05-06 12.224 1,000,830 +1,433 0.06% 12,233,709
2019-04-29 2019-04-25 12.391 999,397 -7,644 0.06% 12,383,538
2019-04-26 2019-04-24 12.642 1,007,041 +3,344 0.07% 12,731,192
2019-04-18 2019-04-16 12.558 1,003,697 -1,433 0.07% 12,604,884
2019-04-17 2019-04-15 12.370 1,005,130 -1,911 0.07% 12,433,537
2019-04-08 2019-04-03 12.286 1,007,041 -9,556 0.07% 12,372,864
2019-03-28 2019-03-26 11.763 1,016,597 +3,822 0.07% 11,958,318
2019-03-22 2019-03-20 11.805 1,012,775 +5,734 0.07% 11,955,756
2019-02-28 2019-02-26 12.349 1,007,041 -478 0.07% 12,436,098
2019-02-27 2019-02-25 12.370 1,007,519 -1,911 0.07% 12,463,089
2019-02-26 2019-02-22 12.286 1,009,430 -13,378 0.07% 12,402,216
2019-02-25 2019-02-21 11.889 1,022,808 +1,911 0.07% 12,159,828
2019-02-20 2019-02-18 11.679 1,020,897 -955 0.07% 11,923,427
2019-02-11 2019-02-04 11.596 1,021,852 -28,666 0.07% 11,849,028
2019-01-31 2019-01-29 11.700 1,050,518 +2,389 0.07% 12,291,370
2019-01-28 2019-01-24 11.638 1,048,129 +1,433 0.07% 12,197,603
2019-01-07 2019-01-03 11.449 1,046,696 -1,911 0.07% 11,983,753
2018-12-19 2018-12-17 11.344 1,048,607 +9,555 0.07% 11,895,892
2018-12-18 2018-12-14 11.596 1,039,052 +478 0.07% 12,048,473
2018-12-14 2018-12-12 11.784 1,038,574 +1,911 0.07% 12,238,574
2018-12-12 2018-12-10 12.161 1,036,663 +478 0.07% 12,606,621
2018-12-05 2018-12-03 12.768 1,036,185 -1,052,707 0.07% 13,229,764
2018-12-04 2018-11-30 12.600 2,088,892 +1,054,618 0.14% 26,320,701
2018-11-29 2018-11-27 12.977 1,034,274 -2,389 0.07% 13,421,847
2018-11-20 2018-11-16 12.433 1,036,663 -9,555 0.07% 12,888,697
2018-11-19 2018-11-15 12.014 1,046,218 -11,944 0.07% 12,569,530
2018-11-16 2018-11-14 12.140 1,058,162 -9,078 0.07% 12,845,918
2018-11-12 2018-11-08 11.470 1,067,240 -1,911 0.07% 12,241,302
2018-11-05 2018-11-01 11.303 1,069,151 +1,911 0.07% 12,084,197
2018-10-26 2018-10-24 11.554 1,067,240 -955 0.07% 12,330,655
2018-10-25 2018-10-23 11.470 1,068,195 -4,300 0.07% 12,252,256
2018-10-12 2018-10-10 11.386 1,072,495 +420 0.07% 12,211,785
2018-10-10 2018-10-08 11.324 1,072,075 -3,822 0.07% 12,139,685
2018-09-13 2018-09-11 11.596 1,075,897 -19,111 0.07% 12,475,715
2018-09-12 2018-09-10 11.324 1,095,008 -4,777 0.07% 12,399,368
2018-09-10 2018-09-06 11.742 1,099,785 -956 0.07% 12,913,847
2018-09-06 2018-09-04 11.826 1,100,741 -11,944 0.07% 13,017,230
2018-09-05 2018-09-03 11.805 1,112,685 -478 0.07% 13,135,189
2018-09-04 2018-08-31 11.910 1,113,163 -955 0.07% 13,257,328
2018-09-03 2018-08-30 12.025 1,114,118 -7,644 0.07% 13,397,214
2018-08-31 2018-08-29 11.983 1,121,762 +4,902 0.07% 13,441,968
2018-08-29 2018-08-27 11.941 1,116,860 -475 0.07% 13,336,269
2018-08-28 2018-08-24 11.710 1,117,335 +1,902 0.07% 13,083,558
2018-08-27 2018-08-23 11.689 1,115,433 -7,610 0.07% 13,037,837
2018-08-24 2018-08-22 11.541 1,123,043 -5,233 0.07% 12,961,522
2018-08-21 2018-08-17 10.827 1,128,276 +1,427 0.07% 12,215,461
2018-08-20 2018-08-16 10.532 1,126,849 -1,903 0.07% 11,868,360
2018-08-15 2018-08-13 10.785 1,128,752 +5,709 0.07% 12,173,156
2018-08-13 2018-08-09 11.142 1,123,043 -13,319 0.07% 12,512,945
2018-08-09 2018-08-07 11.100 1,136,362 -4,757 0.07% 12,613,567
2018-08-08 2018-08-06 11.247 1,141,119 +9,513 0.07% 12,834,294
2018-07-27 2018-07-25 11.836 1,131,606 -5,232 0.07% 13,393,402
2018-07-25 2018-07-23 11.247 1,136,838 +7,611 0.07% 12,786,145
2018-07-20 2018-07-18 11.331 1,129,227 +4,756 0.07% 12,795,501
2018-07-17 2018-07-13 11.604 1,124,471 -2,854 0.07% 13,048,921
2018-07-12 2018-07-10 11.626 1,127,325 -28,540 0.07% 13,105,740
2018-07-11 2018-07-09 11.562 1,155,865 -8,562 0.08% 13,364,634
2018-07-05 2018-07-03 11.520 1,164,427 +8,562 0.08% 13,414,673
2018-07-04 2018-06-29 11.773 1,155,865 +12,843 0.08% 13,607,628
2018-07-03 2018-06-28 11.668 1,143,022 +2,854 0.07% 13,336,284
2018-06-29 2018-06-27 11.562 1,140,168 +29,016 0.07% 13,183,138
2018-06-27 2018-06-25 12.151 1,111,152 +1,903 0.07% 13,501,704
2018-06-26 2018-06-22 12.487 1,109,249 -1,903 0.07% 13,851,690
2018-06-22 2018-06-20 12.635 1,111,152 +4,776 0.07% 14,038,969
2018-06-20 2018-06-15 13.349 1,106,376 +11,417 0.07% 14,769,430
2018-06-12 2018-06-08 13.980 1,094,959 +951 0.07% 15,307,589
2018-06-07 2018-06-05 13.665 1,094,008 -1,903 0.07% 14,949,309
2018-06-06 2018-06-04 13.581 1,095,911 -11,416 0.07% 14,883,158
2018-06-04 2018-05-31 13.433 1,107,327 -10,941 0.07% 14,875,241
2018-05-28 2018-05-24 13.307 1,118,268 -7,611 0.07% 14,881,163
2018-05-23 2018-05-18 12.551 1,125,879 +7,611 0.07% 14,130,363
2018-05-16 2018-05-14 12.761 1,118,268 -10,940 0.07% 14,269,931
2018-05-15 2018-05-11 12.614 1,129,208 +22,984 0.07% 14,243,361
2018-05-14 2018-05-10 12.994 1,106,224 +1,903 0.07% 14,374,526
2018-05-11 2018-05-09 12.888 1,104,321 +14,483 0.07% 14,232,177
2018-05-04 2018-05-02 12.973 1,089,838 -4,694 0.07% 14,138,387
2018-04-18 2018-04-16 12.675 1,094,532 +4,694 0.07% 13,872,861
2018-04-04 2018-03-29 12.717 1,089,838 +1,878 0.07% 13,859,798
2018-04-03 2018-03-28 12.994 1,087,960 -1,878 0.07% 14,137,199
2018-03-27 2018-03-23 13.079 1,089,838 -3,286 0.07% 14,254,466
2018-03-26 2018-03-22 13.420 1,093,124 -3,755 0.07% 14,670,016
2018-03-22 2018-03-20 14.059 1,096,879 -2,817 0.07% 15,421,381
2018-03-21 2018-03-19 13.676 1,099,696 -24,880 0.07% 15,039,323
2018-03-16 2018-03-14 12.994 1,124,576 -9,389 0.08% 14,612,996
2018-03-14 2018-03-12 13.016 1,133,965 -9,389 0.08% 14,759,155
2018-03-12 2018-03-08 12.888 1,143,354 -3,755 0.08% 14,735,223
2018-03-09 2018-03-07 12.739 1,147,109 -939 0.08% 14,612,566
2018-03-06 2018-03-02 12.888 1,148,048 -4,695 0.08% 14,795,718
2018-03-05 2018-03-01 12.930 1,152,743 -18,777 0.08% 14,905,337
2018-02-28 2018-02-26 12.824 1,171,520 -10,328 0.08% 15,023,351
2018-02-23 2018-02-21 12.760 1,181,848 +939 0.08% 15,080,268
2018-02-22 2018-02-20 12.440 1,180,909 -2,817 0.08% 14,690,951
2018-02-21 2018-02-15 12.227 1,183,726 +10,328 0.08% 14,473,838
2018-02-20 2018-02-13 11.759 1,173,398 -9,389 0.08% 13,797,647
2018-02-13 2018-02-09 11.588 1,182,787 +2,817 0.08% 13,706,484
2018-02-12 2018-02-08 12.036 1,179,970 +1,878 0.08% 14,201,690
2018-02-09 2018-02-07 12.078 1,178,092 -9,389 0.08% 14,229,279
2018-02-08 2018-02-06 11.844 1,187,481 -1,878 0.08% 14,064,428
2018-02-07 2018-02-05 12.376 1,189,359 +469 0.08% 14,720,065
2018-02-02 2018-01-31 12.803 1,188,890 +2,817 0.08% 15,220,775
2018-01-31 2018-01-29 12.845 1,186,073 +3,756 0.08% 15,235,242
2018-01-29 2018-01-25 12.866 1,182,317 -3,756 0.08% 15,212,181
2018-01-25 2018-01-23 13.101 1,186,073 -18,778 0.08% 15,538,431
2018-01-23 2018-01-19 13.143 1,204,851 -938 0.08% 15,835,768
2018-01-19 2018-01-17 12.824 1,205,789 +37,555 0.08% 15,462,810
2018-01-18 2018-01-16 12.909 1,168,234 +41,310 0.08% 15,080,755
2018-01-17 2018-01-15 12.909 1,126,924 +939 0.08% 14,547,483
2018-01-16 2018-01-12 13.058 1,125,985 +6,572 0.08% 14,703,262
2018-01-15 2018-01-11 13.101 1,119,413 +16,900 0.08% 14,665,136
2018-01-12 2018-01-10 13.505 1,102,513 -939 0.07% 14,889,962
2018-01-11 2018-01-09 13.548 1,103,452 -7,980 0.07% 14,949,655
2018-01-10 2018-01-08 13.378 1,111,432 +31,452 0.07% 14,868,363
2018-01-09 2018-01-05 12.824 1,079,980 +8,920 0.07% 13,849,459
2018-01-08 2018-01-04 12.653 1,071,060 -4,695 0.07% 13,552,545
2018-01-04 2018-01-02 12.355 1,075,755 -3,755 0.07% 13,291,132
2017-12-19 2017-12-15 11.652 1,079,510 +4,694 0.07% 12,578,667
2017-12-14 2017-12-12 11.460 1,074,816 -469 0.07% 12,317,910
2017-12-11 2017-12-07 11.418 1,075,285 -1,409 0.07% 12,277,473
2017-12-08 2017-12-06 11.567 1,076,694 -938 0.07% 12,454,111
2017-12-07 2017-12-05 11.780 1,077,632 +3,755 0.07% 12,694,518
2017-12-05 2017-12-01 11.780 1,073,877 -469 0.07% 12,650,284
2017-12-04 2017-11-30 11.674 1,074,346 -8,450 0.07% 12,541,381
2017-11-30 2017-11-28 11.865 1,082,796 +3,755 0.07% 12,847,613
2017-11-28 2017-11-24 11.950 1,079,041 -469 0.07% 12,895,002
2017-11-27 2017-11-23 12.078 1,079,510 +469 0.07% 13,038,582
2017-11-23 2017-11-21 11.950 1,079,041 -1,878 0.07% 12,895,002
2017-11-22 2017-11-20 12.142 1,080,919 +2,817 0.07% 13,124,677
2017-11-21 2017-11-17 12.227 1,078,102 -14,553 0.07% 13,182,336
2017-11-20 2017-11-16 12.355 1,092,655 -1,877 0.07% 13,499,935
2017-11-17 2017-11-15 12.611 1,094,532 -8,450 0.07% 13,802,914
2017-11-16 2017-11-14 12.866 1,102,982 +1,408 0.07% 14,191,424
2017-11-08 2017-11-06 13.101 1,101,574 +7,042 0.07% 14,431,432
2017-11-07 2017-11-03 13.356 1,094,532 +5,164 0.07% 14,618,965
2017-11-06 2017-11-02 13.186 1,089,368 -6,103 0.07% 14,364,347
2017-11-03 2017-11-01 13.186 1,095,471 +5,633 0.07% 14,444,821
2017-11-02 2017-10-31 13.527 1,089,838 +470 0.07% 14,741,996
2017-11-01 2017-10-30 13.037 1,089,368 +4,694 0.07% 14,201,907
2017-10-30 2017-10-26 13.016 1,084,674 +3,755 0.07% 14,117,606
2017-10-27 2017-10-25 13.207 1,080,919 -3,755 0.07% 14,275,965
2017-10-25 2017-10-23 13.420 1,084,674 +939 0.07% 14,556,615
2017-10-24 2017-10-20 13.420 1,083,735 -23,003 0.07% 14,544,014
2017-10-19 2017-10-17 13.633 1,106,738 +1,878 0.07% 15,088,477
2017-10-18 2017-10-16 13.612 1,104,860 -3,286 0.07% 15,039,338
2017-10-17 2017-10-13 13.633 1,108,146 +9,389 0.07% 15,107,673
2017-10-16 2017-10-12 13.655 1,098,757 -9,389 0.07% 15,003,076
2017-10-13 2017-10-11 13.676 1,108,146 +476 0.07% 15,154,885
2017-10-11 2017-10-09 13.740 1,107,670 +4,694 0.07% 15,219,162
2017-10-10 2017-10-06 13.846 1,102,976 +15,022 0.07% 15,272,145
2017-10-04 2017-09-29 13.889 1,087,954 -15,961 0.07% 15,110,497
2017-09-29 2017-09-27 14.059 1,103,915 +2,348 0.07% 15,520,303
2017-09-27 2017-09-25 14.059 1,101,567 +9,388 0.07% 15,487,292
2017-09-22 2017-09-20 14.379 1,092,179 -8,919 0.07% 15,704,287
2017-09-21 2017-09-19 14.698 1,101,098 -469 0.07% 16,184,366
2017-09-20 2017-09-18 14.869 1,101,567 -28,636 0.07% 16,378,984
2017-09-19 2017-09-15 14.294 1,130,203 -7,981 0.08% 16,154,726
2017-09-18 2017-09-14 13.953 1,138,184 -469 0.08% 15,880,874
2017-09-15 2017-09-13 14.038 1,138,653 -469 0.08% 15,984,440
2017-09-14 2017-09-12 13.889 1,139,122 -9,859 0.08% 15,821,165
2017-09-13 2017-09-11 13.761 1,148,981 -1,877 0.08% 15,811,242
2017-09-12 2017-09-08 13.953 1,150,858 -7,511 0.08% 16,057,712
2017-09-11 2017-09-07 13.782 1,158,369 +469 0.08% 15,965,107
2017-09-08 2017-09-06 13.910 1,157,900 -4,225 0.08% 16,106,636
2017-09-07 2017-09-05 13.740 1,162,125 -5,633 0.08% 15,967,362
2017-09-06 2017-09-04 13.846 1,167,758 +10,327 0.08% 16,169,137
2017-09-05 2017-09-01 14.272 1,157,431 +4,695 0.08% 16,519,258
2017-09-04 2017-08-31 14.443 1,152,736 +1,408 0.08% 16,648,840
2017-09-01 2017-08-30 14.827 1,151,328 -1,274 0.08% 17,071,275
2017-08-31 2017-08-29 14.165 1,152,602 -1,872 0.08% 16,326,772
2017-08-30 2017-08-28 13.930 1,154,474 -14,042 0.08% 16,081,967
2017-08-28 2017-08-24 13.909 1,168,516 -11,233 0.08% 16,252,608
2017-08-24 2017-08-21 13.866 1,179,749 -6,553 0.08% 16,358,434
2017-08-22 2017-08-18 13.887 1,186,302 -4,680 0.08% 16,474,644
2017-08-18 2017-08-16 13.909 1,190,982 -1,872 0.08% 16,565,083
2017-08-17 2017-08-15 13.887 1,192,854 -6,553 0.08% 16,565,634
2017-08-16 2017-08-14 13.375 1,199,407 -1,872 0.08% 16,041,624
2017-08-15 2017-08-11 13.503 1,201,279 -8,893 0.08% 16,220,655
2017-08-14 2017-08-10 14.080 1,210,172 -27,147 0.08% 17,038,836
2017-08-11 2017-08-09 14.336 1,237,319 -52,422 0.08% 17,738,285
2017-08-10 2017-08-08 14.422 1,289,741 -58,506 0.09% 18,600,032
2017-08-09 2017-08-07 14.443 1,348,247 -2,340 0.09% 19,472,584
2017-08-08 2017-08-04 14.892 1,350,587 +1,872 0.09% 20,112,347
2017-08-07 2017-08-03 14.827 1,348,715 -17,786 0.09% 19,998,024
2017-08-04 2017-08-02 15.191 1,366,501 +22,466 0.09% 20,758,070
2017-08-03 2017-08-01 14.849 1,344,035 +13,574 0.09% 19,957,347
2017-08-02 2017-07-31 14.849 1,330,461 +7,489 0.09% 19,755,789
2017-08-01 2017-07-28 14.443 1,322,972 +3,276 0.09% 19,107,540
2017-07-31 2017-07-27 14.763 1,319,696 -7,957 0.09% 19,483,159
2017-07-28 2017-07-26 14.827 1,327,653 +1,404 0.09% 19,685,728
2017-07-27 2017-07-25 14.998 1,326,249 +468 0.09% 19,891,595
2017-07-26 2017-07-24 14.913 1,325,781 +5,617 0.09% 19,771,273
2017-07-25 2017-07-21 15.062 1,320,164 +32,295 0.09% 19,884,946
2017-07-24 2017-07-20 15.169 1,287,869 +61,783 0.09% 19,536,081
2017-07-21 2017-07-19 14.913 1,226,086 -31,359 0.08% 18,284,529
2017-07-20 2017-07-18 15.832 1,257,445 +1,872 0.08% 19,907,404
2017-07-19 2017-07-17 15.874 1,255,573 +49,613 0.08% 19,931,418
2017-07-18 2017-07-14 16.067 1,205,960 +7,489 0.08% 19,375,734
2017-07-17 2017-07-13 16.729 1,198,471 -32,764 0.08% 20,049,184
2017-07-14 2017-07-12 17.007 1,231,235 +263,045 0.08% 20,939,265
2017-07-13 2017-07-11 15.511 968,190 -11,233 0.07% 15,017,742
2017-07-12 2017-07-10 15.490 979,423 -5,149 0.07% 15,171,053
2017-07-11 2017-07-07 14.870 984,572 +468 0.07% 14,640,777
2017-07-10 2017-07-06 15.041 984,104 -2,340 0.07% 14,802,023
2017-07-07 2017-07-05 15.105 986,444 -30,892 0.07% 14,900,446
2017-07-06 2017-07-04 14.956 1,017,336 -37,912 0.07% 15,214,927
2017-07-05 2017-07-03 14.934 1,055,248 -36,508 0.07% 15,759,380
2017-07-04 2017-06-30 15.062 1,091,756 +3,745 0.07% 16,444,555
2017-07-03 2017-06-29 14.400 1,088,011 +36,508 0.07% 15,667,532
2017-06-30 2017-06-28 12.477 1,051,503 -10,297 0.07% 13,119,908
2017-06-29 2017-06-27 11.794 1,061,800 -936 0.07% 12,522,447
2017-06-28 2017-06-26 11.858 1,062,736 -18,722 0.07% 12,601,603
2017-06-27 2017-06-23 11.751 1,081,458 -4,681 0.07% 12,708,075
2017-06-26 2017-06-22 11.751 1,086,139 +3,276 0.07% 12,763,081
2017-06-23 2017-06-21 11.815 1,082,863 +468 0.07% 12,793,992
2017-06-22 2017-06-20 11.922 1,082,395 -6,552 0.07% 12,904,090
2017-06-21 2017-06-19 12.071 1,088,947 +6,552 0.07% 13,145,061
2017-06-16 2017-06-14 11.730 1,082,395 +11,933 0.07% 12,695,960
2017-06-14 2017-06-12 10.768 1,070,462 +14,510 0.07% 11,526,812
2017-06-13 2017-06-09 11.089 1,055,952 -21,063 0.07% 11,708,977
2017-06-09 2017-06-07 10.095 1,077,015 -2,340 0.07% 10,872,539
2017-06-08 2017-06-06 10.084 1,079,355 +4,680 0.07% 10,884,631
2017-06-06 2017-06-02 10.010 1,074,675 -936 0.07% 10,757,074
2017-05-25 2017-05-23 9.903 1,075,611 -1,404 0.07% 10,651,540
2017-05-16 2017-05-12 9.721 1,077,015 -2 0.07% 10,469,853
2017-05-12 2017-05-10 10.063 1,077,017 -36,508 0.07% 10,838,043
2017-05-10 2017-05-08 9.927 1,113,525 +18,255 0.08% 11,053,560
2017-04-27 2017-04-25 9.742 1,095,270 +921 0.08% 10,670,128
2017-04-12 2017-04-10 9.720 1,094,349 +5,524 0.08% 10,637,385
2017-04-06 2017-04-03 9.970 1,088,825 +3,683 0.08% 10,855,674
2017-04-05 2017-03-31 9.905 1,085,142 +2,763 0.08% 10,748,242
2017-03-27 2017-03-23 9.840 1,082,379 -6,446 0.08% 10,650,342
2017-03-22 2017-03-20 9.557 1,088,825 -3,683 0.08% 10,406,310
2017-03-08 2017-03-06 9.449 1,092,508 -2,762 0.08% 10,322,856
2017-03-03 2017-03-01 9.492 1,095,270 +2,762 0.08% 10,396,535
2017-03-02 2017-02-28 9.547 1,092,508 -4,143 0.08% 10,429,645
2017-02-27 2017-02-23 9.633 1,096,651 +5,985 0.08% 10,564,479
2017-02-24 2017-02-22 9.351 1,090,666 -3,683 0.08% 10,198,844
2017-02-23 2017-02-21 9.329 1,094,349 -6,446 0.08% 10,209,513
2017-02-22 2017-02-20 9.351 1,100,795 -3,683 0.08% 10,293,560
2017-02-17 2017-02-15 9.362 1,104,478 -55,245 0.08% 10,339,995
2017-02-14 2017-02-10 9.308 1,159,723 -3,683 0.08% 10,794,216
2017-02-06 2017-02-02 9.340 1,163,406 +6,445 0.08% 10,866,402
2017-02-01 2017-01-25 9.308 1,156,961 +14,272 0.08% 10,768,508
2017-01-26 2017-01-24 9.340 1,142,689 +10,128 0.08% 10,672,902
2017-01-25 2017-01-23 9.318 1,132,561 +23,940 0.08% 10,553,704
2017-01-24 2017-01-20 9.340 1,108,621 +6,906 0.08% 10,354,701
2017-01-16 2017-01-12 9.373 1,101,715 -921 0.08% 10,326,094
2017-01-05 2017-01-03 9.188 1,102,636 +921 0.08% 10,131,145
2016-12-30 2016-12-28 9.286 1,101,715 -1,842 0.08% 10,230,371
2016-12-23 2016-12-21 8.971 1,103,557 +9,208 0.08% 9,899,900
2016-12-21 2016-12-19 9.014 1,094,349 +1,841 0.08% 9,864,838
2016-12-19 2016-12-15 9.286 1,092,508 -2,762 0.08% 10,144,876
2016-12-15 2016-12-13 9.460 1,095,270 +2,762 0.08% 10,360,849
2016-12-14 2016-12-12 9.384 1,092,508 +1,842 0.08% 10,251,664
2016-12-07 2016-12-05 9.709 1,090,666 -2,763 0.08% 10,589,740
2016-12-06 2016-12-02 9.764 1,093,429 +3,683 0.08% 10,675,944
2016-12-05 2016-12-01 9.775 1,089,746 +2,763 0.08% 10,651,820
2016-11-30 2016-11-28 9.775 1,086,983 +8,287 0.08% 10,624,812
2016-11-29 2016-11-25 10.100 1,078,696 -23,019 0.07% 10,895,271
2016-11-25 2016-11-23 10.090 1,101,715 +7,366 0.08% 11,115,807
2016-11-22 2016-11-18 8.884 1,094,349 +12,890 0.08% 9,722,214
2016-11-17 2016-11-15 8.993 1,081,459 +12,891 0.07% 9,725,152
2016-11-16 2016-11-14 9.134 1,068,568 +4,604 0.07% 9,760,098
2016-11-11 2016-11-09 9.145 1,063,964 +920 0.07% 9,729,601
2016-11-08 2016-11-04 9.340 1,063,044 -3,683 0.07% 9,929,004
2016-11-04 2016-11-02 9.405 1,066,727 +32,227 0.07% 10,032,916
2016-11-02 2016-10-31 9.525 1,034,500 +1,841 0.07% 9,853,400
2016-10-31 2016-10-27 9.025 1,032,659 -4,604 0.07% 9,319,958
2016-10-28 2016-10-26 9.003 1,037,263 -26,701 0.07% 9,338,980
2016-10-24 2016-10-19 8.591 1,063,964 +2,622 0.07% 9,140,278
2016-10-07 2016-10-05 8.352 1,061,342 +9,207 0.07% 8,864,162
2016-10-05 2016-10-03 8.374 1,052,135 +18,416 0.07% 8,810,121
2016-10-04 2016-09-30 8.363 1,033,719 +920 0.07% 8,644,686
2016-09-09 2016-09-07 8.711 1,032,799 +5,210 0.07% 8,996,444
2016-08-29 2016-08-25 8.809 1,027,589 +11,909 0.07% 9,052,013
2016-08-16 2016-08-12 8.645 1,015,680 -10,993 0.07% 8,780,804
2016-08-12 2016-08-10 8.798 1,026,673 +916 0.07% 9,032,737
2016-08-10 2016-08-08 9.104 1,025,757 +916 0.07% 9,338,191
2016-07-28 2016-07-26 9.104 1,024,841 -9,161 0.07% 9,329,852
2016-07-25 2016-07-21 9.038 1,034,002 +9,161 0.07% 9,345,529
2016-06-27 2016-06-23 8.514 1,024,841 -5,496 0.07% 8,725,760
2016-06-24 2016-06-22 8.405 1,030,337 +10,466 0.07% 8,660,086
2016-06-21 2016-06-17 8.296 1,019,871 +11,451 0.07% 8,460,792
2016-06-10 2016-06-07 8.820 1,008,420 +5,955 0.07% 8,894,161
2016-06-07 2016-06-03 8.995 1,002,465 -1,566 0.07% 9,016,721
2016-05-31 2016-05-27 9.060 1,004,031 -3,665 0.07% 9,096,565
2016-05-17 2016-05-13 9.257 1,007,696 -3,664 0.07% 9,327,765
2016-05-13 2016-05-11 9.709 1,011,360 +17,538 0.07% 9,818,985
2016-04-22 2016-04-20 9.653 993,822 -5,852 0.07% 9,593,515
2016-04-15 2016-04-13 8.998 999,674 -2,250 0.07% 8,994,826
2016-04-11 2016-04-07 8.764 1,001,924 +5,851 0.07% 8,781,347
2016-04-05 2016-03-31 9.142 996,073 -3,601 0.07% 9,106,267
2016-03-31 2016-03-29 9.009 999,674 +1,351 0.07% 9,005,931
2016-03-21 2016-03-17 9.342 998,323 -10,803 0.07% 9,326,452
2016-01-19 2016-01-15 8.542 1,009,126 +900 0.07% 8,620,275
2016-01-06 2016-01-04 9.575 1,008,226 -900 0.07% 9,654,161
2015-12-10 2015-12-08 9.009 1,009,126 -45,011 0.07% 9,091,083
2015-11-25 2015-11-23 9.064 1,054,137 +900 0.08% 9,555,130
2015-10-30 2015-10-28 9.653 1,053,237 +4,279 0.08% 10,167,057
2015-10-02 2015-09-29 9.220 1,048,958 +3,601 0.08% 9,671,316
2015-09-15 2015-09-11 9.254 1,045,357 +6,305 0.08% 9,673,233
2015-08-25 2015-08-21 10.248 1,039,052 -4,474 0.08% 10,648,374
2015-08-17 2015-08-13 10.963 1,043,526 +8,948 0.08% 11,440,605
2015-07-23 2015-07-21 11.466 1,034,578 +8,948 0.08% 11,862,802
2015-07-10 2015-07-08 11.086 1,025,630 -895 0.07% 11,370,487
2015-06-24 2015-06-22 12.159 1,026,525 +895 0.07% 12,481,740
2015-06-19 2015-06-17 12.115 1,025,630 +10,063 0.07% 12,425,008
2015-05-21 2015-05-19 12.405 1,015,567 +2,685 0.07% 12,598,193
2015-05-20 2015-05-18 12.338 1,012,882 +8,948 0.07% 12,496,967
2015-05-14 2015-05-12 12.744 1,003,934 +3,579 0.07% 12,793,769
2015-05-13 2015-05-11 12.834 1,000,355 +16,048 0.07% 12,839,055
2015-05-07 2015-05-05 13.084 984,307 +1,761 0.07% 12,879,041
2015-05-06 2015-05-04 13.221 982,546 -2,641 0.07% 12,989,916
2015-05-05 2015-04-30 12.925 985,187 -1,761 0.07% 12,733,899
2015-04-29 2015-04-27 12.948 986,948 -3,522 0.07% 12,779,080
2015-04-28 2015-04-24 12.675 990,470 +25,533 0.07% 12,554,690
2015-04-27 2015-04-23 12.698 964,937 +880 0.07% 12,252,966
2015-04-22 2015-04-20 12.516 964,057 +44,022 0.07% 12,066,596
2015-04-14 2015-04-10 12.494 920,035 +11,446 0.07% 11,494,697
2015-04-13 2015-04-09 12.789 908,589 -7,043 0.07% 11,620,006
2015-04-10 2015-04-08 12.516 915,632 +8,804 0.07% 11,460,486
2015-03-30 2015-03-26 12.312 906,828 +3,522 0.07% 11,164,896
2015-03-17 2015-03-13 12.766 903,306 -881 0.07% 11,531,922
2015-02-16 2015-02-12 13.198 904,187 -3,521 0.07% 11,933,418
2015-02-06 2015-02-04 12.653 907,708 +880 0.07% 11,485,022
2015-01-28 2015-01-26 12.539 906,828 -57,460 0.07% 11,370,890
2015-01-15 2015-01-13 12.903 964,288 +3,522 0.07% 12,441,867
2015-01-06 2015-01-02 13.289 960,766 -1,761 0.07% 12,767,444
2015-01-05 2014-12-31 13.062 962,527 +4,402 0.07% 12,572,199
2014-12-23 2014-12-19 13.289 958,125 +1,761 0.07% 12,732,348
2014-12-17 2014-12-15 13.584 956,364 -1,761 0.07% 12,991,368
2014-12-15 2014-12-11 13.811 958,125 -88,044 0.07% 13,232,936
2014-12-12 2014-12-10 13.811 1,046,169 -18,952 0.08% 14,448,937
2014-12-09 2014-12-05 13.743 1,065,121 -16,729 0.08% 14,638,103
2014-12-08 2014-12-04 13.720 1,081,850 -17,609 0.08% 14,843,437
2014-12-02 2014-11-28 13.584 1,099,459 -24,212 0.08% 14,935,188
2014-11-28 2014-11-26 13.584 1,123,671 +1,761 0.08% 15,264,087
2014-11-27 2014-11-25 13.789 1,121,910 -3,081 0.08% 15,469,532
2014-11-24 2014-11-20 13.516 1,124,991 -13,207 0.08% 15,205,352
2014-11-21 2014-11-19 13.607 1,138,198 -9,685 0.09% 15,487,279
2014-11-20 2014-11-18 13.675 1,147,883 +4,403 0.09% 15,697,287
2014-11-19 2014-11-17 13.607 1,143,480 -9,685 0.09% 15,559,150
2014-11-18 2014-11-14 13.766 1,153,165 -10,895 0.09% 15,874,299
2014-11-13 2014-11-11 13.561 1,164,060 -4,402 0.09% 15,786,293
2014-11-07 2014-11-05 13.471 1,168,462 +1,761 0.09% 15,739,820
2014-11-04 2014-10-31 13.948 1,166,701 -1,761 0.09% 16,272,655
2014-10-31 2014-10-29 13.607 1,168,462 +4,134 0.09% 15,899,076
2014-10-30 2014-10-28 13.902 1,164,328 +68,377 0.09% 16,186,660
2014-10-24 2014-10-22 14.061 1,095,951 -5,282 0.08% 15,410,341
2014-10-14 2014-10-10 13.062 1,101,233 +3,521 0.08% 14,383,929
2014-10-06 2014-09-30 12.880 1,097,712 -1,320 0.08% 14,138,455
2014-09-18 2014-09-16 14.029 1,099,032 +1,057 0.08% 15,417,829
2014-09-15 2014-09-11 13.595 1,097,975 -8,768 0.08% 14,927,136
2014-09-08 2014-09-04 13.664 1,106,743 +55,675 0.08% 15,122,075
2014-09-04 2014-09-02 13.230 1,051,068 +9,207 0.08% 13,905,819
2014-08-29 2014-08-27 13.048 1,041,861 -17,536 0.08% 13,593,885
2014-08-27 2014-08-25 13.093 1,059,397 +43,839 0.08% 13,871,020
2014-08-20 2014-08-18 12.934 1,015,558 -1,753 0.08% 13,134,864
2014-08-18 2014-08-14 12.706 1,017,311 -1,754 0.08% 12,925,481
2014-08-13 2014-08-11 12.546 1,019,065 +8,768 0.08% 12,785,048
2014-08-08 2014-08-06 12.591 1,010,297 +5,261 0.08% 12,721,137
2014-07-22 2014-07-18 12.386 1,005,036 +1,753 0.08% 12,448,563
2014-07-17 2014-07-15 12.637 1,003,283 -1,753 0.08% 12,678,591
2014-07-16 2014-07-14 12.546 1,005,036 -3,508 0.08% 12,609,042
2014-07-14 2014-07-10 12.409 1,008,544 +1,754 0.08% 12,515,019
2014-07-04 2014-07-02 12.569 1,006,790 -1,754 0.08% 12,654,013
2014-06-24 2014-06-20 12.158 1,008,544 +1,754 0.08% 12,261,958
2014-06-20 2014-06-18 12.409 1,006,790 +7,134 0.08% 12,493,254
2014-06-11 2014-06-09 12.614 999,656 +3,683 0.08% 12,609,953
2014-06-10 2014-06-06 12.660 995,973 +8,768 0.08% 12,608,933
2014-05-30 2014-05-28 12.888 987,205 -3,507 0.07% 12,723,118
2014-05-27 2014-05-23 12.842 990,712 -439 0.08% 12,723,119
2014-05-20 2014-05-16 12.660 991,151 -2,192 0.08% 12,547,887
2014-05-14 2014-05-12 13.119 993,343 +10,549 0.08% 13,031,245
2014-04-28 2014-04-24 13.026 982,794 -1,301 0.08% 12,802,222
2014-04-25 2014-04-23 12.611 984,095 -434 0.08% 12,410,771
2014-04-22 2014-04-16 12.565 984,529 +434 0.08% 12,370,847
2014-04-17 2014-04-15 12.542 984,095 -5,205 0.08% 12,342,705
2014-04-03 2014-04-01 12.219 989,300 -1,735 0.08% 12,088,664
2014-03-25 2014-03-21 11.781 991,035 +1,735 0.08% 11,675,737
2014-03-04 2014-02-28 12.312 989,300 +9,108 0.08% 12,179,899
2014-02-27 2014-02-25 12.196 980,192 -5,204 0.08% 11,954,770
2014-02-20 2014-02-18 12.150 985,396 +1,735 0.08% 11,972,803
2014-02-19 2014-02-17 12.173 983,661 +3,469 0.08% 11,974,401
2014-02-17 2014-02-13 12.473 980,192 -867 0.08% 12,225,956
2014-02-12 2014-02-10 12.404 981,059 -868 0.08% 12,168,914
2014-01-29 2014-01-27 12.381 981,927 +4,338 0.08% 12,157,042
2014-01-27 2014-01-23 12.150 977,589 -4,338 0.08% 11,877,946
2014-01-10 2014-01-08 11.989 981,927 +4,338 0.08% 11,772,182
2014-01-07 2014-01-03 12.196 977,589 +4,337 0.08% 11,923,023
2014-01-03 2013-12-31 12.127 973,252 +4,338 0.07% 11,802,811
2013-12-12 2013-12-10 12.934 968,914 -2,603 0.07% 12,532,061
2013-12-09 2013-12-05 13.142 971,517 +2,169 0.07% 12,767,318
2013-12-06 2013-12-04 13.142 969,348 -3,470 0.07% 12,738,814
2013-12-02 2013-11-28 13.211 972,818 +8,675 0.07% 12,851,702
2013-11-29 2013-11-27 13.349 964,143 +47,711 0.07% 12,870,471
2013-11-18 2013-11-14 13.487 916,432 +3,470 0.07% 12,360,343
2013-11-05 2013-11-01 14.041 912,962 -1,735 0.07% 12,818,713
2013-10-22 2013-10-18 14.871 914,697 -1,735 0.07% 13,602,270
2013-10-15 2013-10-10 14.202 916,432 -6,940 0.07% 13,015,336
2013-10-10 2013-10-08 13.972 923,372 -1,301 0.07% 12,901,011
2013-09-19 2013-09-17 14.087 924,673 -868 0.07% 13,025,782
2013-09-18 2013-09-16 14.202 925,541 -4,337 0.07% 13,144,843
2013-09-17 2013-09-13 13.809 929,878 +3,029 0.07% 12,840,788
2013-09-13 2013-09-11 14.064 926,849 -2,162 0.07% 13,034,787
2013-08-26 2013-08-22 13.138 929,011 +865 0.07% 12,205,640
2013-08-23 2013-08-21 13.300 928,146 +3,026 0.07% 12,344,557
2013-08-22 2013-08-20 13.532 925,120 -432 0.07% 12,518,298
2013-08-19 2013-08-15 13.508 925,552 +3,458 0.07% 12,502,735
2013-08-16 2013-08-13 14.087 922,094 +3,459 0.07% 12,989,243
2013-08-02 2013-07-31 13.508 918,635 +865 0.07% 12,409,298
2013-07-18 2013-07-16 14.156 917,770 +6,917 0.07% 12,992,019
2013-07-02 2013-06-27 14.734 910,853 +2,594 0.07% 13,420,821
2013-06-28 2013-06-26 14.734 908,259 +2,594 0.07% 13,382,600
2013-05-22 2013-05-20 16.192 905,665 -433 0.07% 14,664,153
2013-05-20 2013-05-15 15.613 906,098 +3,459 0.07% 14,147,194
2013-05-16 2013-05-14 15.567 902,639 -2,162 0.07% 14,051,430
2013-05-10 2013-05-08 14.850 904,801 +4,323 0.07% 13,436,293
2013-05-07 2013-05-03 14.916 900,478 +6,771 0.07% 13,431,427
2013-05-06 2013-05-02 14.776 893,707 -858 0.07% 13,205,459
2013-05-02 2013-04-29 14.706 894,565 -237 0.07% 13,155,590
2013-04-25 2013-04-23 14.729 894,802 +858 0.07% 13,179,930
2013-04-19 2013-04-17 14.893 893,944 -762,546 0.07% 13,313,132
2013-04-16 2013-04-12 15.056 1,656,490 +391,591 0.13% 24,939,653
2013-04-10 2013-04-08 14.916 1,264,899 -429 0.10% 18,867,089
2013-04-09 2013-04-05 15.009 1,265,328 -6,865 0.10% 18,991,447
2013-03-05 2013-03-01 15.732 1,272,193 -858 0.10% 20,013,629
2013-03-04 2013-02-28 15.568 1,273,051 -25,744 0.10% 19,819,438
2013-02-27 2013-02-25 15.499 1,298,795 -12,873 0.10% 20,129,423
2013-02-25 2013-02-21 15.056 1,311,668 +4,291 0.10% 19,748,109
2013-02-21 2013-02-19 15.126 1,307,377 +4,291 0.10% 19,774,914
2013-02-04 2013-01-31 15.615 1,303,086 +429 0.10% 20,347,776
2013-01-31 2013-01-29 15.335 1,302,657 +6,865 0.10% 19,976,760
2013-01-25 2013-01-23 13.774 1,295,792 -2,574 0.10% 17,848,094
2012-12-18 2012-12-14 12.585 1,298,366 -17,163 0.10% 16,340,298
2012-12-17 2012-12-13 12.562 1,315,529 +15,446 0.10% 16,525,639
2012-12-05 2012-12-03 12.632 1,300,083 +1,288 0.10% 16,422,506
2012-11-29 2012-11-27 12.842 1,298,795 +6,436 0.10% 16,678,665
2012-11-27 2012-11-23 12.842 1,292,359 +6,865 0.10% 16,596,016
2012-11-22 2012-11-20 13.051 1,285,494 +8,581 0.10% 16,777,496
2012-11-20 2012-11-16 12.469 1,276,913 -4,290 0.10% 15,921,507
2012-11-09 2012-11-07 12.096 1,281,203 +6,865 0.10% 15,497,241
2012-10-29 2012-10-25 12.026 1,274,338 -6,865 0.10% 15,325,103
2012-10-25 2012-10-22 11.770 1,281,203 -859 0.10% 15,079,203
2012-10-24 2012-10-19 11.676 1,282,062 -80,665 0.10% 14,969,794
2012-10-16 2012-10-12 11.292 1,362,727 -4,291 0.11% 15,387,629
2012-10-15 2012-10-11 11.210 1,367,018 -1,287 0.11% 15,324,573
2012-10-09 2012-10-05 11.222 1,368,305 -2,575 0.11% 15,354,946
2012-10-08 2012-10-04 11.012 1,370,880 -2,574 0.11% 15,096,293
2012-09-27 2012-09-25 10.523 1,373,454 +6,007 0.11% 14,452,432
2012-09-25 2012-09-21 10.429 1,367,447 +82,382 0.11% 14,261,743
2012-09-24 2012-09-20 10.406 1,285,065 +4,720 0.10% 13,372,593
2012-09-20 2012-09-18 10.639 1,280,345 +6,865 0.10% 13,621,874
2012-09-17 2012-09-13 10.825 1,273,480 +5,419 0.10% 13,785,577
2012-09-11 2012-09-07 10.661 1,268,061 +11,963 0.10% 13,519,157
2012-09-07 2012-09-05 10.825 1,256,098 +2,136 0.10% 13,597,415
2012-09-05 2012-09-03 10.977 1,253,962 +6,836 0.10% 13,765,066
2012-09-03 2012-08-30 10.966 1,247,126 +136,954 0.10% 13,675,431
2012-08-31 2012-08-29 11.001 1,110,172 +78,613 0.09% 12,212,630
2012-08-30 2012-08-28 10.989 1,031,559 +76,478 0.08% 11,335,763
2012-08-29 2012-08-27 11.047 955,081 +34,607 0.07% 10,551,235
2012-08-28 2012-08-24 11.001 920,474 +42,724 0.07% 10,125,826
2012-08-21 2012-08-17 10.884 877,750 +8,545 0.07% 9,553,112
2012-08-20 2012-08-16 11.001 869,205 +8,545 0.07% 9,561,833
2012-08-17 2012-08-15 11.071 860,660 +3,418 0.07% 9,528,265
2012-08-10 2012-08-08 11.071 857,242 +4,273 0.07% 9,490,425
2012-08-09 2012-08-07 11.129 852,969 +16,235 0.07% 9,493,030
2012-08-06 2012-08-02 11.469 836,734 +6,836 0.07% 9,596,317
2012-08-02 2012-07-31 11.609 829,898 +6,836 0.06% 9,634,462
2012-07-31 2012-07-27 11.598 823,062 -2,564 0.06% 9,545,469
2012-07-03 2012-06-28 12.031 825,626 +8,545 0.06% 9,932,706
2012-06-29 2012-06-27 12.218 817,081 +5,356 0.06% 9,982,899
2012-06-28 2012-06-26 12.101 811,725 -85,449 0.06% 9,822,466
2012-05-23 2012-05-21 11.938 897,174 +8,900 0.07% 10,710,731
2012-05-10 2012-05-08 12.198 888,274 +84,602 0.07% 10,835,469
2012-05-09 2012-05-07 12.151 803,672 -7,614 0.06% 9,765,467
2012-04-05 2012-04-02 11.867 811,286 +7,614 0.06% 9,627,838
2012-04-02 2012-03-29 12.813 803,672 -3,807 0.06% 10,297,438
2012-03-30 2012-03-28 12.813 807,479 -1,269 0.06% 10,346,217
2012-03-28 2012-03-26 12.695 808,748 -423 0.06% 10,266,882
2012-03-20 2012-03-16 13.357 809,171 -4,230 0.06% 10,807,863
2012-03-13 2012-03-09 12.860 813,401 -2,961 0.06% 10,460,554
2012-03-12 2012-03-08 12.269 816,362 +3,384 0.06% 10,016,159
2012-03-09 2012-03-07 13.073 812,978 -846 0.06% 10,628,084
2012-03-02 2012-02-29 13.593 813,824 +2,115 0.06% 11,062,401
2012-02-27 2012-02-23 12.931 811,709 -5,922 0.06% 10,496,361
2012-02-24 2012-02-22 12.837 817,631 +4,230 0.06% 10,495,624
2012-02-22 2012-02-20 12.837 813,401 -3,384 0.06% 10,441,325
2012-02-10 2012-02-08 12.529 816,785 +9,306 0.06% 10,233,747
2012-02-07 2012-02-03 12.577 807,479 +2,538 0.06% 10,155,328
2012-02-03 2012-02-01 12.293 804,941 +2,538 0.06% 9,895,061
2012-02-02 2012-01-31 12.198 802,403 +2,538 0.06% 9,787,985
2012-01-27 2012-01-20 11.844 799,865 -6,768 0.06% 9,473,392
2012-01-13 2012-01-11 11.347 806,633 -3,807 0.06% 9,153,102
2012-01-11 2012-01-09 10.863 810,440 -1,269 0.06% 8,803,542
2012-01-10 2012-01-06 10.851 811,709 +6,345 0.06% 8,807,733
2012-01-09 2012-01-05 10.496 805,364 +423 0.06% 8,453,299
2012-01-06 2012-01-04 10.414 804,941 +2,538 0.06% 8,382,258
2011-12-21 2011-12-19 10.118 802,403 -8,037 0.06% 8,118,717
2011-12-19 2011-12-15 10.142 810,440 -8,883 0.06% 8,219,194
2011-12-14 2011-12-12 10.260 819,323 +8,460 0.06% 8,406,127
2011-12-07 2011-12-05 10.142 810,863 -8,460 0.06% 8,223,484
2011-12-05 2011-12-01 9.964 819,323 +19,881 0.06% 8,164,015
2011-12-02 2011-11-30 9.716 799,442 +9,729 0.06% 7,767,475
2011-12-01 2011-11-29 10.461 789,713 +12,691 0.06% 8,261,019
2011-11-28 2011-11-24 11.631 777,022 +2,115 0.06% 9,037,525
2011-11-04 2011-11-02 12.293 774,907 +1,633 0.06% 9,525,856
2011-11-03 2011-11-01 12.364 773,274 -2,538 0.06% 9,560,622
2011-10-12 2011-10-10 11.820 775,812 -1,692 0.06% 9,170,174
2011-10-10 2011-10-06 11.607 777,504 +2,538 0.06% 9,024,750
2011-09-22 2011-09-20 13.807 774,966 -4,892 0.06% 10,699,659
2011-09-21 2011-09-19 13.664 779,858 -843 0.06% 10,656,199
2011-09-07 2011-09-05 14.234 780,701 +4,216 0.06% 11,112,206
2011-09-06 2011-09-02 14.708 776,485 +843 0.06% 11,420,603
2011-09-05 2011-09-01 14.827 775,642 -5,059 0.06% 11,500,206
2011-08-26 2011-08-24 13.285 780,701 -2,529 0.06% 10,371,392
2011-08-11 2011-08-09 12.549 783,230 +8,431 0.06% 9,828,999
2011-08-10 2011-08-08 13.427 774,799 -2,530 0.06% 10,403,268
2011-08-08 2011-08-04 14.684 777,329 -1,686 0.06% 11,414,577
2011-08-04 2011-08-02 14.827 779,015 -1,686 0.06% 11,550,217
2011-08-03 2011-08-01 14.803 780,701 +4,216 0.06% 11,556,694
2011-08-01 2011-07-28 14.589 776,485 +12,646 0.06% 11,328,502
2011-07-22 2011-07-20 14.376 763,839 +2,529 0.06% 10,980,920
2011-07-14 2011-07-12 14.993 761,310 +5,058 0.06% 11,414,132
2011-07-13 2011-07-11 15.467 756,252 +8,431 0.06% 11,697,106
2011-07-06 2011-07-04 15.538 747,821 -6,745 0.06% 11,619,923
2011-06-28 2011-06-24 15.183 754,566 +15,176 0.06% 11,456,224
2011-06-24 2011-06-22 15.420 739,390 +415 0.06% 11,401,217
2011-06-23 2011-06-21 15.443 738,975 -2,529 0.06% 11,412,349
2011-06-22 2011-06-20 15.776 741,504 -4,215 0.06% 11,697,672
2011-06-21 2011-06-17 15.633 745,719 +5,058 0.06% 11,658,023
2011-06-16 2011-06-14 16.582 740,661 -4,215 0.06% 12,281,770
2011-06-14 2011-06-10 16.606 744,876 -11,803 0.06% 12,369,334
2011-06-09 2011-06-07 16.416 756,679 -5,059 0.06% 12,421,730
2011-06-07 2011-06-02 16.392 761,738 -6,744 0.06% 12,486,708
2011-05-20 2011-05-18 15.562 768,482 -843 0.06% 11,959,192
2011-05-18 2011-05-16 15.515 769,325 +5,058 0.06% 11,935,810
2011-05-16 2011-05-12 15.538 764,267 +843 0.06% 11,875,467
2011-05-09 2011-05-05 16.204 763,424 +4,524 0.06% 12,370,326
2011-05-03 2011-04-28 16.037 758,900 +9,219 0.06% 12,170,246
2011-04-29 2011-04-27 16.108 749,681 +1,676 0.06% 12,076,076
2011-04-28 2011-04-26 16.108 748,005 -4,190 0.06% 12,049,078
2011-04-21 2011-04-19 16.013 752,195 -2,514 0.06% 12,044,770
2011-04-20 2011-04-18 16.347 754,709 -1,677 0.06% 12,337,173
2011-04-18 2011-04-14 16.204 756,386 +1,677 0.06% 12,256,284
2011-04-15 2011-04-13 15.917 754,709 +2,514 0.06% 12,012,984
2011-04-14 2011-04-12 15.941 752,195 +5,028 0.06% 11,990,918
2011-04-13 2011-04-11 16.251 747,167 +5,029 0.06% 12,142,562
2011-03-29 2011-03-25 17.087 742,138 -13,409 0.06% 12,680,700
2011-03-21 2011-03-17 16.729 755,547 -8,381 0.06% 12,639,359
2011-03-18 2011-03-16 16.705 763,928 -1,676 0.06% 12,761,332
2011-03-17 2011-03-15 16.705 765,604 -8,381 0.06% 12,789,330
2011-03-08 2011-03-04 16.132 773,985 +1,676 0.06% 12,486,042
2011-02-25 2011-02-23 16.132 772,309 +1,676 0.06% 12,459,004
2011-02-24 2011-02-22 16.562 770,633 +1,676 0.06% 12,762,996
2011-02-10 2011-02-08 17.301 768,957 -1,676 0.06% 13,304,103
2011-01-25 2011-01-21 16.490 770,633 +8,381 0.06% 12,707,824
2011-01-21 2011-01-19 16.609 762,252 +1,676 0.06% 12,660,573
2011-01-14 2011-01-12 17.063 760,576 -1,676 0.06% 12,977,595
2011-01-11 2011-01-07 16.800 762,252 -8,564 0.06% 12,806,097
2011-01-06 2011-01-04 16.395 770,816 -3,353 0.06% 12,637,262
2010-12-01 2010-11-29 15.607 774,169 -3,352 0.06% 12,082,563
2010-11-29 2010-11-25 15.512 777,521 -8,381 0.06% 12,060,659
2010-11-10 2010-11-08 16.681 785,902 +3,177 0.06% 13,109,651
2010-11-09 2010-11-05 16.681 782,725 -22,349 0.06% 13,056,655
2010-11-05 2010-11-03 16.419 805,074 -6,890 0.06% 13,218,123
2010-11-04 2010-11-02 16.347 811,964 +8,381 0.07% 13,273,116
2010-10-26 2010-10-22 16.514 803,583 -2,521 0.06% 13,270,350
2010-10-25 2010-10-21 16.586 806,104 -4,190 0.07% 13,369,693
2010-10-18 2010-10-14 16.609 810,294 -8,381 0.07% 13,458,523
2010-09-28 2010-09-24 16.347 818,675 -7,763 0.07% 13,382,820
2010-09-22 2010-09-20 15.703 826,438 +2,524 0.07% 12,977,403
2010-09-17 2010-09-15 15.511 823,914 +3,342 0.07% 12,779,991
2010-09-15 2010-09-13 15.751 820,572 -25,066 0.07% 12,924,574
2010-08-25 2010-08-23 15.655 845,638 -8,355 0.07% 13,238,412
2010-08-09 2010-08-05 15.344 853,993 -2,507 0.07% 13,103,461
2010-08-06 2010-08-04 15.320 856,500 -7,956 0.07% 13,121,425
2010-08-05 2010-08-03 15.104 864,456 -5,013 0.07% 13,057,076
2010-08-03 2010-07-30 14.745 869,469 -420 0.07% 12,820,604
2010-07-29 2010-07-27 14.841 869,889 +4,178 0.07% 12,910,088
2010-07-20 2010-07-16 14.817 865,711 +2,506 0.07% 12,827,359
2010-06-25 2010-06-23 15.392 863,205 +2,208 0.07% 13,286,133
2010-06-11 2010-06-09 15.344 860,997 -1,671 0.07% 13,210,928
2010-05-28 2010-05-26 15.559 862,668 -31,750 0.07% 13,422,416
2010-05-10 2010-05-06 14.171 894,418 +2,506 0.07% 12,674,648
2010-05-06 2010-05-04 14.818 891,912 +4,387 0.07% 13,216,532
2010-04-27 2010-04-23 14.938 887,525 -2,494 0.07% 13,258,274
2010-04-22 2010-04-20 14.578 890,019 +2,494 0.07% 12,974,383
2010-04-20 2010-04-16 14.746 887,525 -2,494 0.07% 13,087,475
2010-04-19 2010-04-15 14.433 890,019 +4,157 0.07% 12,845,924
2010-04-16 2010-04-14 14.794 885,862 +838 0.07% 13,105,572
2010-04-15 2010-04-13 14.722 885,024 -2,494 0.07% 13,029,306
2010-04-14 2010-04-12 14.457 887,518 -832 0.07% 12,831,176
2010-04-13 2010-04-09 14.433 888,350 +2,494 0.07% 12,821,834
2010-03-31 2010-03-29 14.433 885,856 -4,988 0.07% 12,785,838
2010-03-29 2010-03-25 14.241 890,844 -2,494 0.07% 12,686,393
2010-03-23 2010-03-19 14.217 893,338 -16,628 0.07% 12,700,420
2010-03-18 2010-03-16 13.976 909,966 -1,663 0.07% 12,717,921
2010-03-10 2010-03-08 13.423 911,629 -3,326 0.07% 12,236,780
2010-03-02 2010-02-26 13.038 914,955 +3,326 0.07% 11,929,269
2010-01-25 2010-01-21 13.231 911,629 -832 0.07% 12,061,342
2010-01-20 2010-01-18 13.110 912,461 +832 0.07% 11,962,601
2010-01-18 2010-01-14 13.158 911,629 +4,157 0.07% 11,995,553
2010-01-15 2010-01-13 13.447 907,472 +11,639 0.07% 12,202,810
2010-01-12 2010-01-08 13.928 895,833 +4,158 0.07% 12,477,295
2010-01-11 2010-01-07 13.832 891,675 -2,495 0.07% 12,333,583
2010-01-07 2010-01-05 13.856 894,170 +16,628 0.07% 12,389,603
2009-12-18 2009-12-16 13.639 877,542 +832 0.07% 11,969,218
2009-12-11 2009-12-09 13.664 876,710 -3,326 0.07% 11,978,960
2009-12-10 2009-12-08 13.712 880,036 +2,494 0.07% 12,066,744
2009-12-07 2009-12-03 13.664 877,542 +7,483 0.07% 11,990,328
2009-12-04 2009-12-02 13.639 870,059 +3,326 0.07% 11,867,154
2009-12-01 2009-11-27 13.832 866,733 -4,157 0.07% 11,988,587
2009-11-30 2009-11-26 14.097 870,890 -9,977 0.07% 12,276,533
2009-11-24 2009-11-20 14.121 880,867 +416 0.07% 12,438,364
2009-11-18 2009-11-16 14.169 880,451 +432,866 0.07% 12,474,849
2009-11-16 2009-11-12 13.976 447,585 +2,494 0.04% 6,255,564
2009-11-12 2009-11-10 13.688 445,091 -4,989 0.04% 6,092,224
2009-11-11 2009-11-09 13.327 450,080 -5,680 0.04% 5,998,108
2009-11-09 2009-11-05 12.942 455,760 +832 0.04% 5,898,387
2009-11-06 2009-11-04 12.990 454,928 +215 0.04% 5,909,507
2009-11-04 2009-11-02 13.231 454,713 +1,523 0.04% 6,016,098
2009-10-30 2009-10-28 12.725 453,190 +1,006 0.04% 5,767,011
2009-10-29 2009-10-27 13.279 452,184 -11,640 0.04% 6,004,393
2009-10-27 2009-10-22 12.581 463,824 -2,910 0.04% 5,835,388
2009-10-23 2009-10-21 12.533 466,734 +11,640 0.04% 5,849,543
2009-10-22 2009-10-20 12.629 455,094 -4,988 0.04% 5,747,450
2009-10-20 2009-10-16 12.365 460,082 -4,157 0.04% 5,688,702
2009-10-19 2009-10-15 12.365 464,239 +4,157 0.04% 5,740,101
2009-10-13 2009-10-09 12.365 460,082 +831 0.04% 5,688,702
2009-10-09 2009-10-07 12.365 459,251 +2,494 0.04% 5,678,427
2009-10-08 2009-10-06 12.268 456,757 +1,663 0.04% 5,603,640
2009-10-06 2009-10-02 12.365 455,094 +1,663 0.04% 5,627,027
2009-10-02 2009-09-29 12.365 453,431 +4,157 0.04% 5,606,465
2009-09-30 2009-09-28 12.389 449,274 -4,157 0.04% 5,565,873
2009-09-24 2009-09-22 12.304 453,431 +1,310 0.04% 5,578,959
2009-09-22 2009-09-18 12.280 452,121 -16,580 0.04% 5,551,934
2009-09-18 2009-09-16 11.580 468,701 -4,145 0.04% 5,427,614
2009-09-16 2009-09-14 11.303 472,846 -6,632 0.04% 5,344,427
2009-09-14 2009-09-10 11.604 479,478 -2,487 0.04% 5,563,980
2009-09-08 2009-09-04 10.603 481,965 +415 0.04% 5,110,298
2009-09-01 2009-08-28 10.555 481,550 -829 0.04% 5,082,662
2009-08-25 2009-08-21 10.555 482,379 -4,974 0.04% 5,091,412
2009-08-20 2009-08-18 10.024 487,353 +1,658 0.04% 4,885,247
2009-08-13 2009-08-11 10.712 485,695 +1,658 0.04% 5,202,576
2009-08-11 2009-08-07 10.615 484,037 +1,658 0.04% 5,138,106
2009-08-07 2009-08-05 10.977 482,379 +2,901 0.04% 5,295,069
2009-08-06 2009-08-04 11.158 479,478 +8,290 0.04% 5,349,981
2009-08-05 2009-08-03 11.327 471,188 -4,145 0.04% 5,337,054
2009-08-04 2009-07-31 10.736 475,333 +41,451 0.04% 5,103,050
2009-07-31 2009-07-29 10.531 433,882 -362,704 0.04% 4,569,069
2009-07-30 2009-07-28 10.470 796,586 +367,678 0.07% 8,340,541
2009-07-29 2009-07-27 10.579 428,908 -6,218 0.04% 4,537,384
2009-07-27 2009-07-23 10.700 435,126 +12,933 0.04% 4,655,652
2009-07-22 2009-07-20 10.724 422,193 +829 0.03% 4,527,460
2009-07-16 2009-07-14 10.277 421,364 -33,161 0.03% 4,330,508
2009-07-15 2009-07-13 10.145 454,525 -6,217 0.04% 4,611,005
2009-07-14 2009-07-10 9.349 460,742 -5,803 0.04% 4,307,262
2009-07-13 2009-07-09 9.168 466,545 +2,487 0.04% 4,277,096
2009-07-06 2009-07-02 9.373 464,058 +4,145 0.04% 4,349,458
2009-07-03 2009-06-30 9.385 459,913 -3,316 0.04% 4,316,156
2009-06-29 2009-06-25 9.228 463,229 -7,627 0.04% 4,274,635
2009-06-26 2009-06-24 8.999 470,856 -4,974 0.04% 4,237,100
2009-06-23 2009-06-19 9.650 475,830 +1,658 0.04% 4,591,807
2009-06-22 2009-06-18 9.264 474,172 +1,658 0.04% 4,392,775
2009-06-19 2009-06-17 9.505 472,514 +1,323 0.04% 4,491,410
2009-06-18 2009-06-16 9.324 471,191 +415 0.04% 4,393,578
2009-06-17 2009-06-15 10.060 470,776 +829 0.04% 4,736,114
2009-06-16 2009-06-12 10.000 469,947 +4,559 0.04% 4,699,430
2009-06-15 2009-06-11 8.890 465,388 -4,145 0.04% 4,137,371
2009-06-12 2009-06-10 8.709 469,533 -20,725 0.04% 4,089,264
2009-06-11 2009-06-09 8.468 490,258 +4,145 0.04% 4,151,486
2009-06-09 2009-06-05 8.745 486,113 -4,145 0.04% 4,251,254
2009-06-08 2009-06-04 8.528 490,258 -829 0.04% 4,181,055
2009-06-05 2009-06-03 8.577 491,087 -3,731 0.04% 4,211,821
2009-06-04 2009-06-02 8.456 494,818 +4,145 0.04% 4,184,131
2009-06-03 2009-06-01 8.601 490,673 -85,818 0.04% 4,220,107
2009-06-02 2009-05-29 8.444 576,491 +1,243 0.05% 4,867,796
2009-06-01 2009-05-27 8.589 575,248 +11,606 0.05% 4,940,569
2009-05-27 2009-05-25 8.516 563,642 -9,533 0.05% 4,800,095
2009-05-26 2009-05-22 8.227 573,175 +16,580 0.05% 4,715,345
2009-05-22 2009-05-20 8.637 556,595 -8,290 0.05% 4,807,222
2009-05-20 2009-05-18 8.480 564,885 +829 0.05% 4,790,239
2009-05-15 2009-05-13 8.444 564,056 -3,316 0.05% 4,762,797
2009-05-14 2009-05-12 8.323 567,372 -829 0.05% 4,722,357
2009-05-12 2009-05-08 8.251 568,201 +3,316 0.05% 4,688,133
2009-05-11 2009-05-07 8.263 564,885 -24,042 0.05% 4,667,587
2009-05-08 2009-05-06 8.211 588,927 +7,047 0.05% 4,835,463
2009-05-07 2009-05-05 7.892 581,880 +6,671 0.05% 4,592,203
2009-05-06 2009-05-04 7.990 575,209 +6,528 0.05% 4,595,948
2009-05-05 2009-04-30 7.243 568,681 +6,528 0.05% 4,118,680
2009-04-28 2009-04-24 7.463 562,153 -3,264 0.05% 4,195,403
2009-04-24 2009-04-22 7.083 565,417 +84,882 0.05% 4,004,963
2009-04-23 2009-04-21 7.108 480,535 -26,112 0.04% 3,415,504
2009-04-21 2009-04-17 7.549 506,647 -17,545 0.04% 3,824,617
2009-04-20 2009-04-16 7.181 524,192 -6,528 0.04% 3,764,349
2009-04-17 2009-04-15 7.059 530,720 -7,344 0.04% 3,746,190
2009-04-15 2009-04-09 6.765 538,064 +8,160 0.05% 3,639,777
2009-04-08 2009-04-06 7.108 529,904 -19,176 0.04% 3,766,405
2009-04-07 2009-04-03 6.434 549,080 -87,722 0.05% 3,532,619
2009-04-06 2009-04-02 6.434 636,802 -36,721 0.05% 4,096,996
2009-04-02 2009-03-31 5.980 673,523 -16,320 0.06% 4,027,857
2009-04-01 2009-03-30 5.772 689,843 -35,088 0.06% 3,981,741
2009-03-31 2009-03-27 6.066 724,931 -15,097 0.06% 4,397,478
2009-03-30 2009-03-26 5.919 740,028 +11,424 0.06% 4,380,232
2009-03-27 2009-03-25 5.735 728,604 -22,032 0.06% 4,178,681
2009-03-26 2009-03-24 5.845 750,636 -112,202 0.06% 4,387,828
2009-03-25 2009-03-23 5.392 862,838 +131,786 0.07% 4,652,472
2009-03-24 2009-03-20 5.257 731,052 +5,713 0.06% 3,843,327
2009-03-23 2009-03-19 5.453 725,339 +42,432 0.06% 3,955,513
2009-03-20 2009-03-18 5.527 682,907 +9,384 0.06% 3,774,330
2009-03-17 2009-03-13 5.637 673,523 -8,160 0.06% 3,796,751
2009-03-16 2009-03-12 5.429 681,683 +16,321 0.06% 3,700,735
2009-03-13 2009-03-11 5.821 665,362 -8,161 0.06% 3,873,053
2009-03-12 2009-03-10 5.833 673,523 -4,080 0.06% 3,928,812
2009-03-11 2009-03-09 5.919 677,603 -14,076 0.06% 4,010,738
2009-03-05 2009-03-03 5.478 691,679 +2,448 0.06% 3,788,907
2009-03-04 2009-03-02 5.600 689,231 +8,160 0.06% 3,859,960
2009-03-03 2009-02-27 5.735 681,071 +25,705 0.06% 3,906,070
2009-02-27 2009-02-25 5.919 655,366 -8,160 0.06% 3,879,117
2009-02-26 2009-02-24 5.870 663,526 -11,425 0.06% 3,894,891
2009-02-25 2009-02-23 5.882 674,951 -32,640 0.06% 3,970,227
2009-02-24 2009-02-20 5.968 707,591 +28,560 0.06% 4,222,922
2009-02-23 2009-02-19 6.238 679,031 +17,953 0.06% 4,235,544
2009-02-20 2009-02-18 6.225 661,078 +16,320 0.06% 4,115,459
2009-02-19 2009-02-17 6.372 644,758 +11,424 0.05% 4,108,676
2009-02-18 2009-02-16 6.495 633,334 +24,807 0.05% 4,113,490
2009-02-17 2009-02-13 6.409 608,527 +13,056 0.05% 3,900,168
2009-02-16 2009-02-12 6.336 595,471 -25,296 0.05% 3,772,706
2009-02-13 2009-02-11 6.360 620,767 +36,313 0.05% 3,948,188
2009-02-11 2009-02-09 6.458 584,454 +27,336 0.05% 3,774,529
2009-02-10 2009-02-06 6.458 557,118 +16,320 0.05% 3,597,987
2009-02-09 2009-02-05 6.336 540,798 +76,298 0.05% 3,426,316
2009-02-06 2009-02-04 6.507 464,500 +18,768 0.04% 3,022,610
2009-02-05 2009-02-03 6.703 445,732 -1,836 0.04% 2,987,879
2009-02-02 2009-01-29 6.912 447,568 +6,528 0.04% 3,093,428
2009-01-30 2009-01-23 7.120 441,040 +2,448 0.04% 3,140,190
2009-01-29 2009-01-22 7.083 438,592 -1,836 0.04% 3,106,636
2009-01-22 2009-01-20 7.671 440,428 -1,836 0.04% 3,378,711
2009-01-21 2009-01-19 7.696 442,264 -1,632 0.04% 3,403,636
2009-01-20 2009-01-16 7.304 443,896 +7,344 0.04% 3,242,122
2009-01-09 2009-01-07 8.211 436,552 -5,712 0.04% 3,584,368
2008-12-30 2008-12-24 7.230 442,264 +1,632 0.04% 3,197,683
2008-12-22 2008-12-18 7.377 440,632 +1,224 0.04% 3,250,681
2008-12-19 2008-12-17 6.985 439,408 -8,160 0.04% 3,069,337
2008-12-16 2008-12-12 7.095 447,568 +2,448 0.04% 3,175,700
2008-12-15 2008-12-11 7.230 445,120 -816 0.04% 3,218,333
2008-12-12 2008-12-10 7.034 445,936 -7,344 0.04% 3,136,796
2008-12-10 2008-12-08 6.532 453,280 -5,712 0.04% 2,960,708
2008-12-09 2008-12-05 6.360 458,992 +12,240 0.04% 2,919,270
2008-12-08 2008-12-04 6.495 446,752 +1,632 0.04% 2,901,644
2008-12-05 2008-12-03 6.569 445,120 +17,952 0.04% 2,923,773
2008-11-27 2008-11-25 6.654 427,168 +408 0.04% 2,842,499
2008-11-25 2008-11-21 6.642 426,760 +6,937 0.04% 2,834,555
2008-11-14 2008-11-12 7.328 419,823 +5,163 0.04% 3,076,587
2008-11-03 2008-10-30 8.211 414,660 -1,632 0.04% 3,404,621
2008-10-31 2008-10-29 7.647 416,292 -816 0.04% 3,183,351
2008-10-30 2008-10-28 7.230 417,108 -6,936 0.04% 3,015,799
2008-10-27 2008-10-23 8.015 424,044 -1,632 0.04% 3,398,525
2008-10-24 2008-10-22 8.125 425,676 -8,160 0.04% 3,458,554
2008-10-16 2008-10-14 8.223 433,836 -8,976 0.04% 3,567,385
2008-10-15 2008-10-13 7.475 442,812 -8,160 0.04% 3,310,176
2008-10-13 2008-10-09 7.524 450,972 +8,976 0.04% 3,393,281
2008-10-10 2008-10-08 7.917 441,996 +8,160 0.04% 3,499,070
2008-10-08 2008-10-03 8.627 433,836 -1,632 0.04% 3,742,830
2008-10-06 2008-10-02 9.081 435,468 +1,632 0.04% 3,954,361
2008-10-03 2008-09-30 9.216 433,836 -3,264 0.04% 3,998,023
2008-10-02 2008-09-29 9.681 437,100 -20,400 0.04% 4,231,650
2008-09-30 2008-09-26 9.982 457,500 +9,792 0.04% 4,566,801
2008-09-29 2008-09-25 10.402 447,708 +3,601 0.04% 4,657,111
2008-09-26 2008-09-24 10.773 444,107 +3,238 0.04% 4,784,249
2008-09-24 2008-09-22 11.736 440,869 -809 0.04% 5,174,195
2008-09-23 2008-09-19 11.514 441,678 -810 0.04% 5,085,473
2008-09-22 2008-09-18 10.810 442,488 +3,238 0.04% 4,783,207
2008-09-19 2008-09-17 11.131 439,250 +1,619 0.04% 4,889,295
2008-09-18 2008-09-16 11.057 437,631 +8,904 0.04% 4,838,834
2008-09-16 2008-09-11 12.922 428,727 -18,617 0.04% 5,540,158
2008-09-09 2008-09-05 13.120 447,344 -5,667 0.04% 5,869,158
2008-09-02 2008-08-29 13.812 453,011 -15,379 0.04% 6,256,914
2008-08-28 2008-08-26 13.491 468,390 -6,881 0.04% 6,318,877
2008-08-26 2008-08-21 12.898 475,271 +8,095 0.04% 6,129,873
2008-08-25 2008-08-20 12.478 467,176 +2,428 0.04% 5,829,235
2008-08-19 2008-08-15 13.589 464,748 -8,094 0.04% 6,315,676
2008-08-13 2008-08-11 13.787 472,842 -602 0.04% 6,519,134
2008-08-12 2008-08-08 14.010 473,444 +8,094 0.04% 6,632,715
2008-08-11 2008-08-07 14.331 465,350 +810 0.04% 6,668,795
2008-08-08 2008-08-05 14.775 464,540 +6,070 0.04% 6,863,789
2008-08-05 2008-08-01 14.751 458,470 +1,215 0.04% 6,762,774
2008-07-31 2008-07-29 14.825 457,255 -6,071 0.04% 6,778,746
2008-07-30 2008-07-28 14.899 463,326 +602 0.04% 6,903,092
2008-07-24 2008-07-22 15.245 462,724 -11,737 0.04% 7,054,185
2008-07-23 2008-07-21 15.023 474,461 -8,200 0.04% 7,127,607
2008-07-21 2008-07-17 14.627 482,661 +7,892 0.04% 7,059,982
2008-07-18 2008-07-16 14.380 474,769 -8,094 0.04% 6,827,237
2008-07-17 2008-07-15 14.677 482,863 -4,047 0.04% 7,086,797
2008-07-16 2008-07-14 14.182 486,910 -810 0.04% 6,905,581
2008-07-14 2008-07-10 14.281 487,720 -2,024 0.04% 6,965,272
2008-07-11 2008-07-09 14.034 489,744 +4,048 0.04% 6,873,170
2008-07-10 2008-07-08 13.960 485,696 +2,226 0.04% 6,780,358
2008-07-07 2008-07-03 14.010 483,470 +8,904 0.04% 6,773,174
2008-07-04 2008-07-02 13.886 474,566 +4,047 0.04% 6,589,805
2008-07-02 2008-06-27 14.528 470,519 +4,047 0.04% 6,835,875
2008-06-27 2008-06-25 14.726 466,472 +4,047 0.04% 6,869,284
2008-06-26 2008-06-24 14.504 462,425 +1,619 0.04% 6,706,857
2008-06-25 2008-06-23 14.479 460,806 +3,238 0.04% 6,671,990
2008-06-24 2008-06-20 14.973 457,568 -1,214 0.04% 6,851,220
2008-06-20 2008-06-18 14.825 458,782 +7,285 0.04% 6,801,384
2008-06-18 2008-06-16 14.998 451,497 +3,238 0.04% 6,771,474
2008-06-17 2008-06-13 14.825 448,259 +7,285 0.04% 6,645,381
2008-06-16 2008-06-12 14.874 440,974 +8,499 0.04% 6,559,174
2008-06-13 2008-06-11 15.690 432,475 +1,046 0.04% 6,785,383
2008-06-12 2008-06-10 15.591 431,429 +8,904 0.04% 6,726,333
2008-06-10 2008-06-05 16.406 422,525 +3,238 0.04% 6,932,025
2008-06-06 2008-06-04 16.233 419,287 +4,856 0.04% 6,806,384
2008-06-04 2008-06-02 16.777 414,431 -809 0.04% 6,952,831
2008-05-30 2008-05-28 16.357 415,240 +16,189 0.04% 6,791,987
2008-05-27 2008-05-23 16.999 399,051 -16,999 0.03% 6,783,542
2008-05-26 2008-05-22 16.777 416,050 -4,047 0.04% 6,979,992
2008-05-23 2008-05-21 16.431 420,097 +9,714 0.04% 6,902,571
2008-05-22 2008-05-20 16.999 410,383 +3,237 0.04% 6,976,176
2008-05-20 2008-05-16 17.370 407,146 -4,856 0.03% 7,072,047
2008-05-19 2008-05-15 17.320 412,002 +10,523 0.04% 7,136,035
2008-05-16 2008-05-14 16.999 401,479 +4,047 0.03% 6,824,816
2008-05-15 2008-05-13 16.950 397,432 +21,046 0.03% 6,736,380
2008-05-13 2008-05-08 16.752 376,386 +1,618 0.03% 6,305,257
2008-05-08 2008-05-06 16.727 374,768 +3,238 0.03% 6,268,892
2008-05-06 2008-05-02 17.740 371,530 -99,562 0.03% 6,591,101
2008-05-05 2008-04-30 16.505 471,092 +2,428 0.04% 7,775,384
2008-05-02 2008-04-29 16.852 468,664 -22,260 0.04% 7,898,049
2008-04-30 2008-04-28 16.453 490,924 -3,665 0.04% 8,077,366
2008-04-29 2008-04-25 16.104 494,589 -6,017 0.04% 7,965,050
2008-04-28 2008-04-24 15.506 500,606 +6,819 0.04% 7,762,435
2008-04-25 2008-04-23 15.980 493,787 -8,022 0.04% 7,890,585
2008-04-24 2008-04-22 15.706 501,809 +4,813 0.04% 7,881,167
2008-04-21 2008-04-17 15.456 496,996 -802 0.04% 7,681,678
2008-04-16 2008-04-14 15.506 497,798 +8,023 0.04% 7,718,894
2008-04-15 2008-04-11 15.755 489,775 +4,011 0.04% 7,716,587
2008-04-03 2008-04-01 15.780 485,764 -1,605 0.04% 7,665,502
2008-04-02 2008-03-31 15.930 487,369 -8,022 0.04% 7,763,728
2008-04-01 2008-03-28 15.406 495,391 -9,628 0.04% 7,632,172
2008-03-28 2008-03-26 15.880 505,019 -12,836 0.04% 8,019,711
2008-03-27 2008-03-25 15.132 517,855 -4,813 0.04% 7,836,252
2008-03-26 2008-03-20 14.085 522,668 -803 0.05% 7,361,832
2008-03-25 2008-03-19 14.683 523,471 -19,655 0.05% 7,686,338
2008-03-20 2008-03-18 13.686 543,126 +2,006 0.05% 7,433,348
2008-03-17 2008-03-13 14.060 541,120 +2,807 0.05% 7,608,240
2008-03-14 2008-03-12 14.484 538,313 -1,203 0.05% 7,796,910
2008-03-13 2008-03-11 13.985 539,516 +6,418 0.05% 7,545,339
2008-03-12 2008-03-10 13.960 533,098 +6,418 0.05% 7,442,291
2008-03-11 2008-03-07 14.708 526,680 +8,023 0.05% 7,746,587
2008-03-10 2008-03-06 14.808 518,657 +1,605 0.04% 7,680,301
2008-03-07 2008-03-05 14.708 517,052 +20,056 0.04% 7,604,975
2008-03-04 2008-02-29 15.780 496,996 -1,604 0.04% 7,842,746
2008-03-03 2008-02-28 16.329 498,600 -5,616 0.04% 8,141,513
2008-02-29 2008-02-27 15.706 504,216 -8,023 0.04% 7,918,970
2008-02-22 2008-02-20 15.381 512,239 +1,605 0.04% 7,878,968
2008-02-21 2008-02-19 15.357 510,634 -2,407 0.04% 7,841,551
2008-02-19 2008-02-15 15.456 513,041 +401 0.04% 7,929,673
2008-02-18 2008-02-14 15.257 512,640 +2,407 0.04% 7,821,237
2008-02-15 2008-02-13 15.082 510,233 +4,011 0.04% 7,695,476
2008-02-14 2008-02-12 15.057 506,222 +8,023 0.04% 7,622,361
2008-02-13 2008-02-11 15.581 498,199 -803 0.04% 7,762,371
2008-02-12 2008-02-06 15.207 499,002 -14,841 0.04% 7,588,286
2008-02-11 2008-02-04 15.830 513,843 -2,808 0.04% 8,134,216
2008-02-05 2008-02-01 15.357 516,651 -12,435 0.04% 7,933,951
2008-02-04 2008-01-31 15.032 529,086 +10,429 0.05% 7,953,442
2008-02-01 2008-01-30 15.282 518,657 +1,605 0.04% 7,925,967
2008-01-30 2008-01-28 15.257 517,052 +2,005 0.04% 7,888,550
2008-01-29 2008-01-25 15.730 515,047 +802 0.04% 8,101,917
2008-01-28 2008-01-24 15.830 514,245 +2,407 0.04% 8,140,580
2008-01-25 2008-01-23 15.082 511,838 -4,011 0.04% 7,719,683
2008-01-23 2008-01-21 15.132 515,849 +27,277 0.04% 7,805,897
2008-01-22 2008-01-18 16.503 488,572 +2,006 0.04% 8,063,027
2008-01-21 2008-01-17 16.827 486,566 -10,430 0.04% 8,187,609
2008-01-18 2008-01-16 16.902 496,996 +12,034 0.04% 8,400,287
2008-01-16 2008-01-14 17.650 484,962 -10,429 0.04% 8,559,581
2008-01-15 2008-01-11 17.426 495,391 -20,057 0.04% 8,632,505
2008-01-14 2008-01-10 17.301 515,448 -1,604 0.04% 8,917,762
2008-01-11 2008-01-09 17.126 517,052 +3,209 0.04% 8,855,284
2008-01-10 2008-01-08 17.126 513,843 -4,012 0.04% 8,800,325
2008-01-09 2008-01-07 16.877 517,855 +4,413 0.04% 8,739,939
2008-01-08 2008-01-04 17.151 513,442 -24,068 0.04% 8,806,257
2008-01-03 2007-12-31 17.077 537,510 -4,012 0.05% 9,178,858
2008-01-02 2007-12-27 16.952 541,522 -1,604 0.05% 9,179,871
2007-12-28 2007-12-24 16.977 543,126 -24,469 0.05% 9,220,601
2007-12-21 2007-12-19 16.279 567,595 +8,022 0.05% 9,239,815
2007-12-19 2007-12-17 15.955 559,573 -2,406 0.05% 8,927,878
2007-12-18 2007-12-14 16.055 561,979 +22,463 0.05% 9,022,305
2007-12-17 2007-12-13 15.880 539,516 +13,237 0.05% 8,567,523
2007-12-14 2007-12-12 16.379 526,279 +12,837 0.05% 8,619,716
2007-12-13 2007-12-11 16.703 513,442 +1,604 0.04% 8,575,861
2007-12-12 2007-12-10 16.528 511,838 -802 0.04% 8,459,751
2007-12-11 2007-12-07 16.453 512,640 +8,825 0.04% 8,434,668
2007-12-10 2007-12-06 16.777 503,815 +40,113 0.04% 8,452,744
2007-12-06 2007-12-04 16.703 463,702 -8,022 0.04% 7,745,069
2007-12-05 2007-12-03 16.453 471,724 +57,362 0.04% 7,761,460
2007-12-03 2007-11-29 16.628 414,362 +18,452 0.04% 6,889,969
2007-11-30 2007-11-28 16.678 395,910 +1,604 0.03% 6,602,891
2007-11-29 2007-11-27 16.354 394,306 +10,430 0.03% 6,448,352
2007-11-28 2007-11-26 16.902 383,876 -2,407 0.03% 6,488,319
2007-11-27 2007-11-23 16.478 386,283 +2,407 0.03% 6,365,296
2007-11-26 2007-11-22 16.728 383,876 +802 0.03% 6,421,331
2007-11-23 2007-11-21 17.525 383,074 +2,808 0.03% 6,713,509
2007-11-22 2007-11-20 17.625 380,266 -401 0.03% 6,702,217
2007-11-21 2007-11-19 18.597 380,667 -1,204 0.03% 7,079,386
2007-11-20 2007-11-16 18.946 381,871 -2,406 0.03% 7,235,055
2007-11-19 2007-11-15 18.647 384,277 -8,023 0.03% 7,165,682
2007-11-16 2007-11-14 17.874 392,300 +375 0.03% 7,012,115
2007-11-13 2007-11-09 18.896 391,925 -9,746 0.03% 7,406,000
2007-11-12 2007-11-08 18.523 401,671 +1,604 0.03% 7,439,964
2007-11-09 2007-11-07 19.071 400,067 -1,604 0.03% 7,629,669
2007-11-08 2007-11-06 18.198 401,671 -12,436 0.03% 7,309,790
2007-11-07 2007-11-05 17.974 414,107 -3,209 0.04% 7,443,195
2007-11-05 2007-11-01 18.024 417,316 -19,254 0.04% 7,521,680
2007-11-02 2007-10-31 17.800 436,570 -802 0.04% 7,770,763
2007-11-01 2007-10-30 17.949 437,372 -10,430 0.04% 7,850,458
2007-10-31 2007-10-29 17.899 447,802 -17,650 0.04% 8,015,341
2007-10-30 2007-10-26 17.625 465,452 -71,000 0.04% 8,203,626
2007-10-29 2007-10-25 16.503 536,452 +10,831 0.05% 8,853,203
2007-10-26 2007-10-24 16.229 525,621 +8,022 0.05% 8,530,318
2007-10-25 2007-10-23 16.578 517,599 +11,633 0.04% 8,580,777
2007-10-22 2007-10-17 16.952 505,966 -3,209 0.04% 8,577,126
2007-10-18 2007-10-16 17.027 509,175 +3,610 0.04% 8,669,605
2007-10-17 2007-10-15 17.525 505,565 -2,006 0.04% 8,860,207
2007-10-11 2007-10-09 16.827 507,571 +8,023 0.04% 8,541,067
2007-10-10 2007-10-08 17.176 499,548 -2,407 0.04% 8,580,409
2007-10-09 2007-10-05 17.351 501,955 +3,209 0.04% 8,709,510
2007-10-08 2007-10-04 17.126 498,746 +2,159 0.04% 8,541,442
2007-10-05 2007-10-03 17.827 496,587 -399 0.04% 8,852,604
2007-10-04 2007-10-02 18.753 496,986 -27,159 0.04% 9,320,123
2007-10-03 2007-09-28 17.251 524,145 -6,390 0.05% 9,042,039
2007-10-02 2007-09-27 17.326 530,535 +21,567 0.05% 9,192,123
2007-09-24 2007-09-20 17.301 508,968 -18,372 0.04% 8,805,707
2007-09-21 2007-09-19 17.026 527,340 -26,360 0.05% 8,978,325
2007-09-18 2007-09-14 16.875 553,700 -6,391 0.05% 9,343,941
2007-09-14 2007-09-12 17.026 560,091 +5,991 0.05% 9,535,933
2007-09-13 2007-09-11 16.800 554,100 -10,384 0.05% 9,309,071
2007-09-12 2007-09-10 16.875 564,484 -3,994 0.05% 9,525,926
2007-09-11 2007-09-07 16.900 568,478 -4,793 0.05% 9,607,560
2007-09-10 2007-09-06 16.575 573,271 -2,396 0.05% 9,501,970
2007-09-07 2007-09-05 16.675 575,667 -19,970 0.05% 9,599,337
2007-09-06 2007-09-04 17.276 595,637 -36,744 0.05% 10,290,262
2007-09-05 2007-09-03 15.799 632,381 +7,189 0.06% 9,990,883
2007-09-03 2007-08-30 15.073 625,192 +30,354 0.05% 9,423,356
2007-08-29 2007-08-27 15.348 594,838 -1,598 0.05% 9,129,665
2007-08-24 2007-08-22 14.897 596,436 -798 0.05% 8,885,390
2007-08-23 2007-08-21 14.647 597,234 +1,597 0.05% 8,747,744
2007-08-22 2007-08-20 14.347 595,637 +8,787 0.05% 8,545,392
2007-08-21 2007-08-17 14.923 586,850 -3,195 0.05% 8,757,276
2007-08-20 2007-08-16 14.647 590,045 +13,579 0.05% 8,642,446
2007-08-14 2007-08-10 15.649 576,466 +11,982 0.05% 9,020,890
2007-08-10 2007-08-08 15.774 564,484 +6,390 0.05% 8,904,056
2007-08-08 2007-08-06 15.348 558,094 +2,397 0.05% 8,565,713
2007-08-06 2007-08-02 16.024 555,697 +5,192 0.05% 8,904,586
2007-08-03 2007-08-01 16.149 550,505 +5,592 0.05% 8,890,305
2007-08-01 2007-07-30 16.275 544,913 -2,397 0.05% 8,868,215
2007-07-31 2007-07-27 16.250 547,310 +11,183 0.05% 8,893,522
2007-07-30 2007-07-26 16.775 536,127 +3,994 0.05% 8,993,695
2007-07-27 2007-07-25 17.176 532,133 +4,793 0.05% 9,139,869
2007-07-26 2007-07-24 17.176 527,340 +3,195 0.05% 9,057,545
2007-07-25 2007-07-23 17.176 524,145 +1,598 0.05% 9,002,668
2007-07-24 2007-07-20 17.401 522,547 +2,396 0.05% 9,092,972
2007-07-23 2007-07-19 17.301 520,151 +4,793 0.05% 8,999,185
2007-07-19 2007-07-17 17.501 515,358 +7,988 0.04% 9,019,488
2007-07-18 2007-07-16 17.401 507,370 +6,390 0.04% 8,828,873
2007-07-11 2007-07-09 18.077 500,980 -10,384 0.04% 9,056,352
2007-07-10 2007-07-06 17.777 511,364 -9,586 0.04% 9,090,425
2007-07-06 2007-07-04 17.902 520,950 -32 0.05% 9,326,051
2007-07-04 2007-06-29 17.301 520,982 +7,987 0.05% 9,013,562
2007-06-27 2007-06-25 17.476 512,995 +3,196 0.04% 8,965,288
2007-06-26 2007-06-22 17.802 509,799 0.04% 9,075,368

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top