History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 338,000 | +0 | 0.01% | 229,840 |
| 2025-10-13 | 2025-10-09 | 0.650 | 338,000 | +0 | 0.01% | 219,700 |
| 2025-10-10 | 2025-10-08 | 0.670 | 338,000 | +24,000 | 0.01% | 226,460 |
| 2025-10-06 | 2025-10-02 | 0.610 | 314,000 | +14,000 | 0.01% | 191,540 |
| 2025-10-03 | 2025-09-30 | 0.630 | 300,000 | +60,000 | 0.01% | 189,000 |
| 2025-10-02 | 2025-09-29 | 0.640 | 240,000 | -26,000 | 0.01% | 153,600 |
| 2025-09-30 | 2025-09-26 | 0.720 | 266,000 | +8,000 | 0.01% | 191,520 |
| 2025-09-24 | 2025-09-22 | 0.740 | 258,000 | +50,000 | 0.01% | 190,920 |
| 2025-09-23 | 2025-09-19 | 0.780 | 208,000 | +6,000 | 0.01% | 162,240 |
| 2025-09-19 | 2025-09-17 | 0.760 | 202,000 | -2,000 | 0.00% | 153,520 |
| 2025-09-18 | 2025-09-16 | 0.780 | 204,000 | -38,000 | 0.00% | 159,120 |
| 2025-09-17 | 2025-09-15 | 0.800 | 242,000 | +8,000 | 0.01% | 193,600 |
| 2025-09-16 | 2025-09-12 | 0.800 | 234,000 | +18,000 | 0.01% | 187,200 |
| 2025-09-15 | 2025-09-11 | 0.780 | 216,000 | +10,000 | 0.01% | 168,480 |
| 2025-09-12 | 2025-09-10 | 0.780 | 206,000 | +12,000 | 0.00% | 160,680 |
| 2025-09-10 | 2025-09-08 | 0.780 | 194,000 | -2,000 | 0.00% | 151,320 |
| 2025-09-09 | 2025-09-05 | 0.780 | 196,000 | +46,000 | 0.00% | 152,880 |
| 2025-09-08 | 2025-09-04 | 0.800 | 150,000 | +12,000 | 0.00% | 120,000 |
| 2025-09-05 | 2025-09-03 | 0.810 | 138,000 | -36,000 | 0.00% | 111,780 |
| 2025-09-04 | 2025-09-02 | 0.800 | 174,000 | +34,000 | 0.00% | 139,200 |
| 2025-09-02 | 2025-08-29 | 0.800 | 140,000 | -2,000 | 0.00% | 112,000 |
| 2025-08-28 | 2025-08-26 | 0.770 | 142,000 | +4,000 | 0.00% | 109,340 |
| 2025-08-27 | 2025-08-25 | 0.780 | 138,000 | -10,000 | 0.00% | 107,640 |
| 2025-08-26 | 2025-08-22 | 0.810 | 148,000 | +12,000 | 0.00% | 119,880 |
| 2025-08-15 | 2025-08-13 | 0.670 | 136,000 | -4,000 | 0.00% | 91,120 |
| 2025-08-14 | 2025-08-12 | 0.660 | 140,000 | -6,000 | 0.00% | 92,400 |
| 2025-08-13 | 2025-08-11 | 0.710 | 146,000 | +4,000 | 0.00% | 103,660 |
| 2025-08-12 | 2025-08-08 | 0.580 | 142,000 | -48,000 | 0.00% | 82,360 |
| 2025-08-11 | 2025-08-07 | 0.500 | 190,000 | +20,000 | 0.00% | 95,000 |
| 2025-08-08 | 2025-08-06 | 0.510 | 170,000 | +16,000 | 0.00% | 86,700 |
| 2025-08-07 | 2025-08-05 | 0.530 | 154,000 | +42,000 | 0.00% | 81,620 |
| 2025-08-05 | 2025-08-01 | 0.540 | 112,000 | +6,000 | 0.00% | 60,480 |
| 2025-08-04 | 2025-07-31 | 0.550 | 106,000 | -44,000 | 0.00% | 58,300 |
| 2025-08-01 | 2025-07-30 | 0.540 | 150,000 | +4,000 | 0.00% | 81,000 |
| 2025-07-31 | 2025-07-29 | 0.570 | 146,000 | +18,000 | 0.00% | 83,220 |
| 2025-07-29 | 2025-07-25 | 0.520 | 128,000 | +10,000 | 0.00% | 66,560 |
| 2025-07-28 | 2025-07-24 | 0.500 | 118,000 | +40,000 | 0.00% | 59,000 |
| 2025-07-23 | 2025-07-21 | 0.480 | 78,000 | -4,000 | 0.00% | 37,440 |
| 2025-07-17 | 2025-07-15 | 0.500 | 82,000 | -62,000 | 0.00% | 41,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 144,000 | +4,000 | 0.00% | 72,000 |
| 2025-07-09 | 2025-07-07 | 0.500 | 140,000 | +58,000 | 0.00% | 70,000 |
| 2025-07-07 | 2025-07-03 | 0.500 | 82,000 | -14,000 | 0.00% | 41,000 |
| 2025-07-03 | 2025-06-30 | 0.485 | 96,000 | -48,000 | 0.00% | 46,560 |
| 2025-06-18 | 2025-06-16 | 0.495 | 144,000 | +2,000 | 0.00% | 71,280 |
| 2025-06-17 | 2025-06-13 | 0.495 | 142,000 | +50,000 | 0.00% | 70,290 |
| 2025-06-16 | 2025-06-12 | 0.490 | 92,000 | +10,000 | 0.00% | 45,080 |
| 2025-06-11 | 2025-06-09 | 0.500 | 82,000 | -24,000 | 0.00% | 41,000 |
| 2025-06-09 | 2025-06-05 | 0.485 | 106,000 | -30,000 | 0.00% | 51,410 |
| 2025-06-03 | 2025-05-30 | 0.500 | 136,000 | +10,000 | 0.00% | 68,000 |
| 2025-05-30 | 2025-05-28 | 0.465 | 126,000 | +22,000 | 0.00% | 58,590 |
| 2025-05-29 | 2025-05-27 | 0.455 | 104,000 | +10,000 | 0.00% | 47,320 |
| 2025-05-28 | 2025-05-26 | 0.450 | 94,000 | +12,000 | 0.00% | 42,300 |
| 2025-05-26 | 2025-05-22 | 0.470 | 82,000 | -50,000 | 0.00% | 38,540 |
| 2025-05-23 | 2025-05-21 | 0.445 | 132,000 | +30,000 | 0.00% | 58,740 |
| 2025-05-22 | 2025-05-20 | 0.425 | 102,000 | +26,000 | 0.00% | 43,350 |
| 2025-05-19 | 2025-05-15 | 0.435 | 76,000 | -2,000 | 0.00% | 33,060 |
| 2025-05-13 | 2025-05-09 | 0.440 | 78,000 | -2,000 | 0.00% | 34,320 |
| 2025-05-08 | 2025-05-06 | 0.430 | 80,000 | +4,000 | 0.00% | 34,400 |
| 2025-04-24 | 2025-04-22 | 0.480 | 76,000 | -50,000 | 0.00% | 36,480 |
| 2025-04-17 | 2025-04-15 | 0.495 | 126,000 | +50,000 | 0.00% | 62,370 |
| 2025-04-16 | 2025-04-14 | 0.480 | 76,000 | -54,000 | 0.00% | 36,480 |
| 2025-04-15 | 2025-04-11 | 0.490 | 130,000 | +54,000 | 0.00% | 63,700 |
| 2025-04-14 | 2025-04-10 | 0.495 | 76,000 | -12,000 | 0.00% | 37,620 |
| 2025-04-11 | 2025-04-09 | 0.490 | 88,000 | -44,000 | 0.00% | 43,120 |
| 2025-04-10 | 2025-04-08 | 0.495 | 132,000 | -6,000 | 0.00% | 65,340 |
| 2025-04-09 | 2025-04-07 | 0.450 | 138,000 | +62,000 | 0.00% | 62,100 |
| 2025-04-03 | 2025-04-01 | 0.600 | 76,000 | -34,000 | 0.00% | 45,600 |
| 2025-04-02 | 2025-03-31 | 0.580 | 110,000 | +32,000 | 0.00% | 63,800 |
| 2025-04-01 | 2025-03-28 | 0.640 | 78,000 | -2,000 | 0.00% | 49,920 |
| 2025-03-31 | 2025-03-27 | 0.560 | 80,000 | +2,000 | 0.00% | 44,800 |
| 2025-03-20 | 2025-03-18 | 0.620 | 78,000 | +2,000 | 0.00% | 48,360 |
| 2025-03-18 | 2025-03-14 | 0.610 | 76,000 | -2,000 | 0.00% | 46,360 |
| 2025-03-10 | 2025-03-06 | 0.600 | 78,000 | -50,000 | 0.00% | 46,800 |
| 2025-02-25 | 2025-02-21 | 0.290 | 128,000 | +8,000 | 0.00% | 37,120 |
| 2025-01-16 | 2025-01-14 | 0.255 | 120,000 | +30,000 | 0.00% | 30,600 |
| 2025-01-13 | 2025-01-09 | 0.265 | 90,000 | -6,000 | 0.00% | 23,850 |
| 2025-01-09 | 2025-01-07 | 0.275 | 96,000 | -22,000 | 0.00% | 26,400 |
| 2025-01-08 | 2025-01-06 | 0.280 | 118,000 | +40,000 | 0.00% | 33,040 |
| 2024-12-23 | 2024-12-19 | 0.290 | 78,000 | -24,000 | 0.00% | 22,620 |
| 2024-12-16 | 2024-12-12 | 0.315 | 102,000 | +12,000 | 0.00% | 32,130 |
| 2024-12-12 | 2024-12-10 | 0.315 | 90,000 | +10,000 | 0.00% | 28,350 |
| 2024-12-10 | 2024-12-06 | 0.310 | 80,000 | +2,000 | 0.00% | 24,800 |
| 2024-12-02 | 2024-11-28 | 0.325 | 78,000 | -2,000 | 0.00% | 25,350 |
| 2024-11-26 | 2024-11-22 | 0.375 | 80,000 | -2,000 | 0.00% | 30,000 |
| 2024-11-21 | 2024-11-19 | 0.335 | 82,000 | +2,000 | 0.00% | 27,470 |
| 2024-11-15 | 2024-11-13 | 0.330 | 80,000 | -18,000 | 0.00% | 26,400 |
| 2024-11-12 | 2024-11-08 | 0.350 | 98,000 | +16,000 | 0.00% | 34,300 |
| 2024-11-07 | 2024-11-05 | 0.365 | 82,000 | -4,000 | 0.00% | 29,930 |
| 2024-11-04 | 2024-10-31 | 0.335 | 86,000 | +6,000 | 0.00% | 28,810 |
| 2024-10-09 | 2024-10-07 | 0.390 | 80,000 | -2,000 | 0.00% | 31,200 |
| 2024-10-03 | 2024-09-30 | 0.400 | 82,000 | +2,000 | 0.00% | 32,800 |
| 2024-06-14 | 2024-06-12 | 0.365 | 80,000 | -2,000 | 0.00% | 29,200 |
| 2024-06-05 | 2024-06-03 | 0.345 | 82,000 | +2,000 | 0.00% | 28,290 |
| 2024-05-31 | 2024-05-29 | 0.345 | 80,000 | -10,000 | 0.00% | 27,600 |
| 2024-05-20 | 2024-05-16 | 0.390 | 90,000 | +10,000 | 0.00% | 35,100 |
| 2024-05-06 | 2024-05-02 | 0.395 | 80,000 | -2,000 | 0.00% | 31,600 |
| 2024-05-03 | 2024-04-30 | 0.400 | 82,000 | +2,000 | 0.00% | 32,800 |
| 2024-04-11 | 2024-04-09 | 0.445 | 80,000 | -10,000 | 0.00% | 35,600 |
| 2024-04-08 | 2024-04-03 | 0.460 | 90,000 | +10,000 | 0.00% | 41,400 |
| 2024-01-31 | 2024-01-29 | 0.390 | 80,000 | -12,000 | 0.00% | 31,200 |
| 2024-01-30 | 2024-01-26 | 0.345 | 92,000 | +8,000 | 0.00% | 31,740 |
| 2024-01-19 | 2024-01-17 | 0.395 | 84,000 | -2,000 | 0.00% | 33,180 |
| 2024-01-15 | 2024-01-11 | 0.410 | 86,000 | -2,000 | 0.00% | 35,260 |
| 2024-01-03 | 2023-12-29 | 0.460 | 88,000 | -2,000 | 0.00% | 40,480 |
| 2023-12-29 | 2023-12-27 | 0.480 | 90,000 | -8,000 | 0.00% | 43,200 |
| 2023-12-28 | 2023-12-22 | 0.480 | 98,000 | -4,000 | 0.00% | 47,040 |
| 2023-12-27 | 2023-12-21 | 0.495 | 102,000 | -4,000 | 0.00% | 50,490 |
| 2023-12-21 | 2023-12-19 | 0.475 | 106,000 | -12,000 | 0.00% | 50,350 |
| 2023-12-20 | 2023-12-18 | 0.500 | 118,000 | -6,000 | 0.00% | 59,000 |
| 2023-12-14 | 2023-12-12 | 0.470 | 124,000 | -2,000 | 0.00% | 58,280 |
| 2023-12-13 | 2023-12-11 | 0.490 | 126,000 | -24,000 | 0.00% | 61,740 |
| 2023-12-11 | 2023-12-07 | 0.490 | 150,000 | -2,000 | 0.00% | 73,500 |
| 2023-12-08 | 2023-12-06 | 0.500 | 152,000 | -2,000 | 0.00% | 76,000 |
| 2023-12-06 | 2023-12-04 | 0.485 | 154,000 | -100,000 | 0.00% | 74,690 |
| 2023-12-05 | 2023-12-01 | 0.455 | 254,000 | -4,000 | 0.01% | 115,570 |
| 2023-12-04 | 2023-11-30 | 0.490 | 258,000 | -30,000 | 0.01% | 126,420 |
| 2023-12-01 | 2023-11-29 | 0.485 | 288,000 | -30,000 | 0.01% | 139,680 |
| 2023-11-30 | 2023-11-28 | 0.470 | 318,000 | +4,000 | 0.01% | 149,460 |
| 2023-11-29 | 2023-11-27 | 0.485 | 314,000 | -26,000 | 0.01% | 152,290 |
| 2023-11-22 | 2023-11-20 | 0.455 | 340,000 | +6,000 | 0.01% | 154,700 |
| 2023-11-21 | 2023-11-17 | 0.435 | 334,000 | +82,000 | 0.01% | 145,290 |
| 2023-11-17 | 2023-11-15 | 0.445 | 252,000 | +20,000 | 0.01% | 112,140 |
| 2023-11-15 | 2023-11-13 | 0.520 | 232,000 | -34,000 | 0.01% | 120,640 |
| 2023-11-14 | 2023-11-10 | 0.540 | 266,000 | +24,000 | 0.01% | 143,640 |
| 2023-11-13 | 2023-11-09 | 0.475 | 242,000 | +4,000 | 0.01% | 114,950 |
| 2023-11-03 | 2023-11-01 | 0.470 | 238,000 | +2,000 | 0.01% | 111,860 |
| 2023-11-02 | 2023-10-31 | 0.470 | 236,000 | +2,000 | 0.01% | 110,920 |
| 2023-10-27 | 2023-10-25 | 0.410 | 234,000 | +2,000 | 0.01% | 95,940 |
| 2023-10-26 | 2023-10-24 | 0.410 | 232,000 | +2,000 | 0.01% | 95,120 |
| 2023-10-24 | 2023-10-19 | 0.455 | 230,000 | -10,000 | 0.01% | 104,650 |
| 2023-10-20 | 2023-10-18 | 0.450 | 240,000 | -4,000 | 0.01% | 108,000 |
| 2023-10-19 | 2023-10-17 | 0.475 | 244,000 | +26,000 | 0.01% | 115,900 |
| 2023-10-18 | 2023-10-16 | 0.455 | 218,000 | +2,000 | 0.01% | 99,190 |
| 2023-10-17 | 2023-10-13 | 0.470 | 216,000 | +10,000 | 0.01% | 101,520 |
| 2023-10-13 | 2023-10-11 | 0.410 | 206,000 | +2,000 | 0.00% | 84,460 |
| 2023-10-11 | 2023-10-09 | 0.420 | 204,000 | +2,000 | 0.00% | 85,680 |
| 2023-10-10 | 2023-10-06 | 0.410 | 202,000 | +6,000 | 0.00% | 82,820 |
| 2023-10-09 | 2023-10-05 | 0.410 | 196,000 | +2,000 | 0.00% | 80,360 |
| 2023-10-05 | 2023-10-03 | 0.475 | 194,000 | +22,000 | 0.00% | 92,150 |
| 2023-10-03 | 2023-09-28 | 0.485 | 172,000 | +4,000 | 0.00% | 83,420 |
| 2023-09-29 | 2023-09-27 | 0.495 | 168,000 | +2,000 | 0.00% | 83,160 |
| 2023-09-28 | 2023-09-26 | 0.500 | 166,000 | +38,000 | 0.00% | 83,000 |
| 2023-09-27 | 2023-09-25 | 0.500 | 128,000 | +6,000 | 0.00% | 64,000 |
| 2023-09-25 | 2023-09-21 | 0.490 | 122,000 | +52,000 | 0.00% | 59,780 |
| 2023-09-21 | 2023-09-19 | 0.490 | 70,000 | +2,000 | 0.00% | 34,300 |
| 2023-08-31 | 2023-08-29 | 0.490 | 68,000 | -6,000 | 0.00% | 33,320 |
| 2023-08-30 | 2023-08-28 | 0.495 | 74,000 | +6,000 | 0.00% | 36,630 |
| 2023-08-24 | 2023-08-22 | 0.550 | 68,000 | -8,000 | 0.00% | 37,400 |
| 2023-08-23 | 2023-08-21 | 0.530 | 76,000 | -2,000 | 0.00% | 40,280 |
| 2023-08-22 | 2023-08-18 | 0.510 | 78,000 | +12,000 | 0.00% | 39,780 |
| 2023-08-04 | 2023-08-02 | 0.690 | 66,000 | -12,000 | 0.00% | 45,540 |
| 2023-08-03 | 2023-08-01 | 0.670 | 78,000 | +12,000 | 0.00% | 52,260 |
| 2023-07-20 | 2023-07-18 | 0.780 | 66,000 | -2,000 | 0.00% | 51,480 |
| 2023-07-19 | 2023-07-14 | 0.750 | 68,000 | -58,000 | 0.00% | 51,000 |
| 2023-07-18 | 2023-07-13 | 0.650 | 126,000 | -2,000 | 0.00% | 81,900 |
| 2023-05-04 | 2023-05-02 | 0.600 | 128,000 | +26,000 | 0.00% | 76,800 |
| 2023-04-27 | 2023-04-25 | 0.630 | 102,000 | +22,000 | 0.00% | 64,260 |
| 2023-04-26 | 2023-04-24 | 0.620 | 80,000 | +6,000 | 0.00% | 49,600 |
| 2023-04-25 | 2023-04-21 | 0.610 | 74,000 | +2,000 | 0.00% | 45,140 |
| 2023-04-24 | 2023-04-20 | 0.700 | 72,000 | -2,000 | 0.00% | 50,400 |
| 2023-04-21 | 2023-04-19 | 0.760 | 74,000 | +6,000 | 0.00% | 56,240 |
| 2023-04-20 | 2023-04-18 | 0.700 | 68,000 | -2,000 | 0.00% | 47,600 |
| 2023-04-17 | 2023-04-13 | 0.710 | 70,000 | -10,000 | 0.00% | 49,700 |
| 2023-04-11 | 2023-04-04 | 0.560 | 80,000 | +10,000 | 0.00% | 44,800 |
| 2023-04-04 | 2023-03-31 | 0.740 | 70,000 | -18,000 | 0.00% | 51,800 |
| 2023-03-24 | 2023-03-22 | 0.540 | 88,000 | +18,000 | 0.00% | 47,520 |
| 2023-03-20 | 2023-03-16 | 0.710 | 70,000 | -20,000 | 0.00% | 49,700 |
| 2023-03-10 | 2023-03-08 | 0.490 | 90,000 | +4,000 | 0.00% | 44,100 |
| 2023-01-12 | 2023-01-10 | 0.440 | 86,000 | +16,000 | 0.00% | 37,840 |
| 2023-01-11 | 2023-01-09 | 0.435 | 70,000 | -10,000 | 0.00% | 30,450 |
| 2023-01-10 | 2023-01-06 | 0.435 | 80,000 | -8,000 | 0.00% | 34,800 |
| 2022-12-28 | 2022-12-22 | 0.435 | 88,000 | -2,000 | 0.00% | 38,280 |
| 2022-11-24 | 2022-11-22 | 0.355 | 90,000 | +20,000 | 0.00% | 31,950 |
| 2022-11-16 | 2022-11-14 | 0.385 | 70,000 | -26,000 | 0.00% | 26,950 |
| 2022-11-09 | 2022-11-07 | 0.360 | 96,000 | +22,000 | 0.00% | 34,560 |
| 2022-10-28 | 2022-10-26 | 0.420 | 74,000 | -6,000 | 0.00% | 31,080 |
| 2022-10-20 | 2022-10-18 | 0.370 | 80,000 | +4,000 | 0.00% | 29,600 |
| 2022-10-19 | 2022-10-17 | 0.365 | 76,000 | -18,000 | 0.00% | 27,740 |
| 2022-10-07 | 2022-10-05 | 0.350 | 94,000 | -14,000 | 0.00% | 32,900 |
| 2022-10-03 | 2022-09-29 | 0.345 | 108,000 | -4,000 | 0.00% | 37,260 |
| 2022-09-29 | 2022-09-27 | 0.360 | 112,000 | +2,000 | 0.00% | 40,320 |
| 2022-09-28 | 2022-09-26 | 0.355 | 110,000 | +6,000 | 0.00% | 39,050 |
| 2022-09-19 | 2022-09-15 | 0.370 | 104,000 | +2,000 | 0.00% | 38,480 |
| 2022-09-15 | 2022-09-13 | 0.425 | 102,000 | -14,000 | 0.00% | 43,350 |
| 2022-09-13 | 2022-09-08 | 0.455 | 116,000 | +44,000 | 0.00% | 52,780 |
| 2022-09-05 | 2022-09-01 | 0.455 | 72,000 | -22,000 | 0.00% | 32,760 |
| 2022-09-02 | 2022-08-31 | 0.455 | 94,000 | +22,000 | 0.00% | 42,770 |
| 2022-08-22 | 2022-08-18 | 0.510 | 72,000 | -8,000 | 0.00% | 36,720 |
| 2022-08-15 | 2022-08-11 | 0.510 | 80,000 | -18,000 | 0.00% | 40,800 |
| 2022-08-04 | 2022-08-02 | 0.580 | 98,000 | +2,000 | 0.00% | 56,840 |
| 2022-08-01 | 2022-07-28 | 0.630 | 96,000 | +2,000 | 0.00% | 60,480 |
| 2022-07-25 | 2022-07-21 | 0.680 | 94,000 | -4,000 | 0.00% | 63,920 |
| 2022-07-20 | 2022-07-18 | 0.590 | 98,000 | +4,000 | 0.00% | 57,820 |
| 2022-07-19 | 2022-07-15 | 0.550 | 94,000 | +4,000 | 0.00% | 51,700 |
| 2022-07-18 | 2022-07-14 | 0.560 | 90,000 | +16,000 | 0.00% | 50,400 |
| 2022-07-14 | 2022-07-12 | 0.610 | 74,000 | -16,000 | 0.00% | 45,140 |
| 2022-07-13 | 2022-07-11 | 0.730 | 90,000 | +18,000 | 0.00% | 65,700 |
| 2022-07-08 | 2022-07-06 | 0.590 | 72,000 | -64,000 | 0.00% | 42,480 |
| 2022-06-24 | 2022-06-22 | 0.640 | 136,000 | -22,000 | 0.00% | 87,040 |
| 2022-06-14 | 2022-06-10 | 0.600 | 158,000 | +32,000 | 0.00% | 94,800 |
| 2022-06-01 | 2022-05-30 | 0.600 | 126,000 | -22,000 | 0.00% | 75,600 |
| 2022-05-31 | 2022-05-27 | 0.610 | 148,000 | +50,000 | 0.00% | 90,280 |
| 2022-05-20 | 2022-05-18 | 0.680 | 98,000 | +6,000 | 0.00% | 66,640 |
| 2022-05-19 | 2022-05-17 | 0.680 | 92,000 | +18,000 | 0.00% | 62,560 |
| 2022-05-06 | 2022-05-04 | 0.740 | 74,000 | -104,000 | 0.00% | 54,760 |
| 2022-05-04 | 2022-04-29 | 0.850 | 178,000 | -2,000 | 0.00% | 151,300 |
| 2022-04-22 | 2022-04-20 | 0.690 | 180,000 | -4,000 | 0.00% | 124,200 |
| 2022-04-08 | 2022-04-06 | 0.840 | 184,000 | +26,000 | 0.00% | 154,560 |
| 2022-04-07 | 2022-04-04 | 0.800 | 158,000 | +46,000 | 0.00% | 126,400 |
| 2022-04-04 | 2022-03-31 | 0.750 | 112,000 | +36,000 | 0.00% | 84,000 |
| 2022-04-01 | 2022-03-30 | 0.820 | 76,000 | -122,000 | 0.00% | 62,320 |
| 2022-03-31 | 2022-03-29 | 0.830 | 198,000 | +24,000 | 0.00% | 164,340 |
| 2022-03-30 | 2022-03-28 | 0.930 | 174,000 | +56,000 | 0.00% | 161,820 |
| 2022-03-24 | 2022-03-22 | 0.920 | 118,000 | -68,000 | 0.00% | 108,560 |
| 2022-03-21 | 2022-03-17 | 0.840 | 186,000 | -2,000 | 0.00% | 156,240 |
| 2022-03-10 | 2022-03-08 | 0.800 | 188,000 | +8,000 | 0.00% | 150,400 |
| 2022-03-02 | 2022-02-28 | 0.910 | 180,000 | +108,000 | 0.00% | 163,800 |
| 2022-02-22 | 2022-02-18 | 0.980 | 72,000 | -98,000 | 0.00% | 70,560 |
| 2022-02-16 | 2022-02-14 | 0.930 | 170,000 | +50,000 | 0.00% | 158,100 |
| 2022-02-15 | 2022-02-11 | 0.910 | 120,000 | +46,000 | 0.00% | 109,200 |
| 2022-02-09 | 2022-02-07 | 0.990 | 74,000 | -18,000 | 0.00% | 73,260 |
| 2022-01-27 | 2022-01-25 | 0.980 | 92,000 | +14,000 | 0.00% | 90,160 |
| 2022-01-20 | 2022-01-18 | 0.890 | 78,000 | +2,000 | 0.00% | 69,420 |
| 2022-01-13 | 2022-01-11 | 0.990 | 76,000 | +6,000 | 0.00% | 75,240 |
| 2022-01-05 | 2022-01-03 | 0.990 | 70,000 | -2,000 | 0.00% | 69,300 |
| 2021-12-30 | 2021-12-28 | 0.890 | 72,000 | +2,000 | 0.00% | 64,080 |
| 2021-12-06 | 2021-12-02 | 0.980 | 70,000 | -22,000 | 0.00% | 68,600 |
| 2021-12-02 | 2021-11-30 | 0.970 | 92,000 | -4,000 | 0.00% | 89,240 |
| 2021-11-26 | 2021-11-24 | 1.030 | 96,000 | -2,000 | 0.00% | 98,880 |
| 2021-11-22 | 2021-11-18 | 1.040 | 98,000 | -14,000 | 0.00% | 101,920 |
| 2021-11-19 | 2021-11-17 | 1.060 | 112,000 | -6,000 | 0.00% | 118,720 |
| 2021-11-18 | 2021-11-16 | 0.980 | 118,000 | +2,000 | 0.00% | 115,640 |
| 2021-11-17 | 2021-11-15 | 1.070 | 116,000 | +16,000 | 0.00% | 124,120 |
| 2021-11-16 | 2021-11-12 | 1.050 | 100,000 | -24,000 | 0.00% | 105,000 |
| 2021-11-11 | 2021-11-09 | 1.100 | 124,000 | +56,000 | 0.00% | 136,400 |
| 2021-11-08 | 2021-11-04 | 1.160 | 68,000 | -2,000 | 0.00% | 78,880 |
| 2021-11-03 | 2021-11-01 | 1.170 | 70,000 | -18,000 | 0.00% | 81,900 |
| 2021-11-02 | 2021-10-29 | 1.150 | 88,000 | -32,000 | 0.00% | 101,200 |
| 2021-11-01 | 2021-10-28 | 1.130 | 120,000 | +20,000 | 0.00% | 135,600 |
| 2021-10-29 | 2021-10-27 | 1.110 | 100,000 | +26,000 | 0.00% | 111,000 |
| 2021-10-20 | 2021-10-18 | 1.060 | 74,000 | -2,000 | 0.00% | 78,440 |
| 2021-10-15 | 2021-10-11 | 1.000 | 76,000 | -6,000 | 0.00% | 76,000 |
| 2021-10-12 | 2021-10-08 | 1.040 | 82,000 | +16,000 | 0.00% | 85,280 |
| 2021-10-08 | 2021-10-06 | 0.950 | 66,000 | -30,000 | 0.00% | 62,700 |
| 2021-10-07 | 2021-10-05 | 0.910 | 96,000 | -14,000 | 0.00% | 87,360 |
| 2021-10-05 | 2021-09-30 | 0.920 | 110,000 | -2,000 | 0.00% | 101,200 |
| 2021-10-04 | 2021-09-29 | 0.880 | 112,000 | +10,000 | 0.00% | 98,560 |
| 2021-09-30 | 2021-09-28 | 0.870 | 102,000 | +10,000 | 0.00% | 88,740 |
| 2021-09-28 | 2021-09-24 | 0.850 | 92,000 | -100,000 | 0.00% | 78,200 |
| 2021-09-23 | 2021-09-20 | 0.860 | 192,000 | +82,000 | 0.00% | 165,120 |
| 2021-09-21 | 2021-09-17 | 0.830 | 110,000 | +14,000 | 0.00% | 91,300 |
| 2021-09-20 | 2021-09-16 | 0.880 | 96,000 | -8,000 | 0.00% | 84,480 |
| 2021-09-17 | 2021-09-15 | 0.890 | 104,000 | +32,000 | 0.00% | 92,560 |
| 2021-09-16 | 2021-09-14 | 0.920 | 72,000 | -32,000 | 0.00% | 66,240 |
| 2021-09-13 | 2021-09-09 | 0.950 | 104,000 | -20,000 | 0.00% | 98,800 |
| 2021-09-10 | 2021-09-08 | 0.960 | 124,000 | -8,000 | 0.00% | 119,040 |
| 2021-09-09 | 2021-09-07 | 0.970 | 132,000 | +8,000 | 0.00% | 128,040 |
| 2021-09-08 | 2021-09-06 | 0.940 | 124,000 | +6,000 | 0.00% | 116,560 |
| 2021-09-07 | 2021-09-03 | 0.960 | 118,000 | +42,000 | 0.00% | 113,280 |
| 2021-09-06 | 2021-09-02 | 0.960 | 76,000 | -26,000 | 0.00% | 72,960 |
| 2021-09-03 | 2021-09-01 | 0.970 | 102,000 | +2,000 | 0.00% | 98,940 |
| 2021-09-02 | 2021-08-31 | 0.940 | 100,000 | +4,000 | 0.00% | 94,000 |
| 2021-09-01 | 2021-08-30 | 0.980 | 96,000 | -6,000 | 0.00% | 94,080 |
| 2021-08-30 | 2021-08-26 | 1.080 | 102,000 | +6,000 | 0.00% | 110,160 |
| 2021-08-27 | 2021-08-25 | 1.120 | 96,000 | -38,000 | 0.00% | 107,520 |
| 2021-08-24 | 2021-08-20 | 1.080 | 134,000 | +4,000 | 0.00% | 144,720 |
| 2021-08-23 | 2021-08-19 | 1.090 | 130,000 | +16,000 | 0.00% | 141,700 |
| 2021-08-19 | 2021-08-17 | 1.160 | 114,000 | +6,000 | 0.00% | 132,240 |
| 2021-08-18 | 2021-08-16 | 1.160 | 108,000 | +12,000 | 0.00% | 125,280 |
| 2021-08-17 | 2021-08-13 | 1.170 | 96,000 | -10,000 | 0.00% | 112,320 |
| 2021-08-16 | 2021-08-12 | 1.100 | 106,000 | +12,000 | 0.00% | 116,600 |
| 2021-08-13 | 2021-08-11 | 1.100 | 94,000 | -14,000 | 0.00% | 103,400 |
| 2021-08-12 | 2021-08-10 | 1.140 | 108,000 | -8,000 | 0.00% | 123,120 |
| 2021-08-11 | 2021-08-09 | 1.090 | 116,000 | +10,000 | 0.00% | 126,440 |
| 2021-08-10 | 2021-08-06 | 1.100 | 106,000 | +28,000 | 0.00% | 116,600 |
| 2021-08-09 | 2021-08-05 | 1.140 | 78,000 | +2,000 | 0.00% | 88,920 |
| 2021-08-05 | 2021-08-03 | 1.150 | 76,000 | +14,000 | 0.00% | 87,400 |
| 2021-08-04 | 2021-08-02 | 1.170 | 62,000 | -44,000 | 0.00% | 72,540 |
| 2021-08-03 | 2021-07-30 | 1.170 | 106,000 | +28,000 | 0.00% | 124,020 |
| 2021-07-29 | 2021-07-27 | 1.120 | 78,000 | +20,000 | 0.00% | 87,360 |
| 2021-07-28 | 2021-07-26 | 1.140 | 58,000 | +2,000 | 0.00% | 66,120 |
| 2021-07-27 | 2021-07-23 | 1.240 | 56,000 | -16,000 | 0.00% | 69,440 |
| 2021-07-26 | 2021-07-22 | 1.250 | 72,000 | +10,000 | 0.00% | 90,000 |
| 2021-07-23 | 2021-07-21 | 1.290 | 62,000 | -18,000 | 0.00% | 79,980 |
| 2021-07-22 | 2021-07-20 | 1.310 | 80,000 | +2,000 | 0.00% | 104,800 |
| 2021-07-21 | 2021-07-19 | 1.310 | 78,000 | +16,000 | 0.00% | 102,180 |
| 2021-07-19 | 2021-07-15 | 1.280 | 62,000 | -6,000 | 0.00% | 79,360 |
| 2021-07-16 | 2021-07-14 | 1.220 | 68,000 | +2,000 | 0.00% | 82,960 |
| 2021-07-13 | 2021-07-09 | 1.230 | 66,000 | -22,000 | 0.00% | 81,180 |
| 2021-07-08 | 2021-07-06 | 1.240 | 88,000 | +2,000 | 0.00% | 109,120 |
| 2021-07-06 | 2021-07-02 | 1.240 | 86,000 | +2,000 | 0.00% | 106,640 |
| 2021-07-05 | 2021-06-30 | 1.250 | 84,000 | -14,000 | 0.00% | 105,000 |
| 2021-07-02 | 2021-06-29 | 1.190 | 98,000 | -4,000 | 0.00% | 116,620 |
| 2021-06-30 | 2021-06-28 | 1.170 | 102,000 | +8,000 | 0.00% | 119,340 |
| 2021-06-29 | 2021-06-25 | 1.140 | 94,000 | -30,000 | 0.00% | 107,160 |
| 2021-06-28 | 2021-06-24 | 1.140 | 124,000 | +30,000 | 0.00% | 141,360 |
| 2021-06-17 | 2021-06-15 | 1.160 | 94,000 | -24,000 | 0.00% | 109,040 |
| 2021-06-15 | 2021-06-10 | 1.180 | 118,000 | +78,000 | 0.00% | 139,240 |
| 2021-06-10 | 2021-06-08 | 1.180 | 40,000 | +2,000 | 0.00% | 47,200 |
| 2021-06-09 | 2021-06-07 | 1.190 | 38,000 | -68,000 | 0.00% | 45,220 |
| 2021-06-08 | 2021-06-04 | 1.180 | 106,000 | -10,000 | 0.00% | 125,080 |
| 2021-06-04 | 2021-06-02 | 1.170 | 116,000 | +12,000 | 0.00% | 135,720 |
| 2021-05-31 | 2021-05-27 | 1.160 | 104,000 | -24,000 | 0.00% | 120,640 |
| 2021-05-28 | 2021-05-26 | 1.160 | 128,000 | +4,000 | 0.00% | 148,480 |
| 2021-05-27 | 2021-05-25 | 1.150 | 124,000 | -10,000 | 0.00% | 142,600 |
| 2021-05-25 | 2021-05-21 | 1.160 | 134,000 | -6,000 | 0.00% | 155,440 |
| 2021-05-24 | 2021-05-20 | 1.120 | 140,000 | -16,000 | 0.00% | 156,800 |
| 2021-05-21 | 2021-05-18 | 1.170 | 156,000 | -6,000 | 0.00% | 182,520 |
| 2021-05-17 | 2021-05-13 | 1.140 | 162,000 | +42,000 | 0.00% | 184,680 |
| 2021-05-13 | 2021-05-11 | 1.150 | 120,000 | +18,000 | 0.00% | 138,000 |
| 2021-05-03 | 2021-04-29 | 1.170 | 102,000 | +20,000 | 0.00% | 119,340 |
| 2021-04-30 | 2021-04-28 | 1.170 | 82,000 | -4,000 | 0.00% | 95,940 |
| 2021-04-29 | 2021-04-27 | 1.120 | 86,000 | -28,000 | 0.00% | 96,320 |
| 2021-04-28 | 2021-04-26 | 1.140 | 114,000 | +12,000 | 0.00% | 129,960 |
| 2021-04-26 | 2021-04-22 | 1.190 | 102,000 | -2,000 | 0.00% | 121,380 |
| 2021-04-19 | 2021-04-15 | 1.200 | 104,000 | +24,000 | 0.00% | 124,800 |
| 2021-04-16 | 2021-04-14 | 1.200 | 80,000 | +2,000 | 0.00% | 96,000 |
| 2021-04-13 | 2021-04-09 | 1.210 | 78,000 | -4,000 | 0.00% | 94,380 |
| 2021-04-12 | 2021-04-08 | 1.180 | 82,000 | +6,000 | 0.00% | 96,760 |
| 2021-04-09 | 2021-04-07 | 1.210 | 76,000 | -26,000 | 0.00% | 91,960 |
| 2021-04-07 | 2021-03-31 | 1.220 | 102,000 | +16,000 | 0.00% | 124,440 |
| 2021-04-01 | 2021-03-30 | 1.210 | 86,000 | +16,000 | 0.00% | 104,060 |
| 2021-03-30 | 2021-03-26 | 1.220 | 70,000 | +4,000 | 0.00% | 85,400 |
| 2021-03-26 | 2021-03-24 | 1.210 | 66,000 | -14,000 | 0.00% | 79,860 |
| 2021-03-25 | 2021-03-23 | 1.220 | 80,000 | +18,000 | 0.00% | 97,600 |
| 2021-03-24 | 2021-03-22 | 1.240 | 62,000 | +2,000 | 0.00% | 76,880 |
| 2021-03-23 | 2021-03-19 | 1.240 | 60,000 | -12,000 | 0.00% | 74,400 |
| 2021-03-22 | 2021-03-18 | 1.230 | 72,000 | +26,000 | 0.00% | 88,560 |
| 2021-03-19 | 2021-03-17 | 1.290 | 46,000 | +40,000 | 0.00% | 59,340 |
| 2021-03-16 | 2021-03-12 | 1.170 | 6,000 | +2,000 | 0.00% | 7,020 |
| 2021-03-12 | 2021-03-10 | 1.180 | 4,000 | -82,000 | 0.00% | 4,720 |
| 2021-03-10 | 2021-03-08 | 1.130 | 86,000 | +18,000 | 0.00% | 97,180 |
| 2021-03-09 | 2021-03-05 | 1.140 | 68,000 | -34,000 | 0.00% | 77,520 |
| 2021-03-08 | 2021-03-04 | 1.110 | 102,000 | -20,000 | 0.00% | 113,220 |
| 2021-03-02 | 2021-02-26 | 1.090 | 122,000 | +36,000 | 0.00% | 132,980 |
| 2021-03-01 | 2021-02-25 | 1.090 | 86,000 | -42,000 | 0.00% | 93,740 |
| 2021-02-26 | 2021-02-24 | 1.060 | 128,000 | -2,000 | 0.00% | 135,680 |
| 2021-02-10 | 2021-02-08 | 1.040 | 130,000 | +56,000 | 0.00% | 135,200 |
| 2021-02-09 | 2021-02-05 | 1.120 | 74,000 | -36,000 | 0.00% | 82,880 |
| 2021-02-08 | 2021-02-04 | 1.130 | 110,000 | -16,000 | 0.00% | 124,300 |
| 2021-02-01 | 2021-01-28 | 1.080 | 126,000 | +4,000 | 0.00% | 136,080 |
| 2021-01-27 | 2021-01-25 | 1.050 | 122,000 | +30,000 | 0.00% | 128,100 |
| 2021-01-26 | 2021-01-22 | 1.030 | 92,000 | -16,000 | 0.00% | 94,760 |
| 2021-01-25 | 2021-01-21 | 1.050 | 108,000 | -16,000 | 0.00% | 113,400 |
| 2021-01-22 | 2021-01-20 | 1.000 | 124,000 | +42,000 | 0.00% | 124,000 |
| 2021-01-21 | 2021-01-19 | 1.000 | 82,000 | +76,000 | 0.00% | 82,000 |
| 2021-01-20 | 2021-01-18 | 1.010 | 6,000 | -34,000 | 0.00% | 6,060 |
| 2021-01-18 | 2021-01-14 | 1.090 | 40,000 | +12,000 | 0.00% | 43,600 |
| 2021-01-15 | 2021-01-13 | 1.070 | 28,000 | +10,000 | 0.00% | 29,960 |
| 2021-01-14 | 2021-01-12 | 1.150 | 18,000 | -34,000 | 0.00% | 20,700 |
| 2021-01-12 | 2021-01-08 | 0.940 | 52,000 | +34,000 | 0.00% | 48,880 |
| 2021-01-11 | 2021-01-07 | 0.970 | 18,000 | -38,000 | 0.00% | 17,460 |
| 2021-01-07 | 2021-01-05 | 1.000 | 56,000 | +6,000 | 0.00% | 56,000 |
| 2021-01-06 | 2021-01-04 | 1.000 | 50,000 | +16,000 | 0.00% | 50,000 |
| 2021-01-04 | 2020-12-29 | 1.050 | 34,000 | +12,000 | 0.00% | 35,700 |
| 2020-12-23 | 2020-12-21 | 1.140 | 22,000 | +8,000 | 0.00% | 25,080 |
| 2020-12-21 | 2020-12-17 | 1.150 | 14,000 | +2,000 | 0.00% | 16,100 |
| 2020-12-18 | 2020-12-16 | 1.130 | 12,000 | +4,000 | 0.00% | 13,560 |
| 2020-12-17 | 2020-12-15 | 1.140 | 8,000 | +8,000 | 0.00% | 9,120 |
| 2020-12-11 | 2020-12-09 | 1.170 | 0 | -20,000 | ||
| 2020-12-10 | 2020-12-08 | 1.150 | 20,000 | +20,000 | 0.00% | 23,000 |
| 2020-12-09 | 2020-12-07 | 1.180 | 0 | -6,000 | ||
| 2020-12-08 | 2020-12-04 | 1.140 | 6,000 | +2,000 | 0.00% | 6,840 |
| 2020-12-07 | 2020-12-03 | 1.150 | 4,000 | +2,000 | 0.00% | 4,600 |
| 2020-12-04 | 2020-12-02 | 1.140 | 2,000 | -28,000 | 0.00% | 2,280 |
| 2020-12-03 | 2020-12-01 | 1.140 | 30,000 | +14,000 | 0.00% | 34,200 |
| 2020-12-02 | 2020-11-30 | 1.140 | 16,000 | +16,000 | 0.00% | 18,240 |
| 2020-11-26 | 2020-11-24 | 1.160 | 0 | -10,000 | ||
| 2020-11-25 | 2020-11-23 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2020-11-12 | 2020-11-10 | 1.160 | 0 | -22,000 | ||
| 2020-11-11 | 2020-11-09 | 1.170 | 22,000 | +22,000 | 0.00% | 25,740 |
| 2020-11-04 | 2020-11-02 | 1.140 | 0 | -26,000 | ||
| 2020-11-03 | 2020-10-30 | 1.150 | 26,000 | +26,000 | 0.00% | 29,900 |
| 2020-10-30 | 2020-10-28 | 1.180 | 0 | -10,000 | ||
| 2020-10-29 | 2020-10-27 | 1.190 | 10,000 | +10,000 | 0.00% | 11,900 |
| 2020-10-22 | 2020-10-20 | 1.200 | 0 | -30,000 | ||
| 2020-10-16 | 2020-10-14 | 1.180 | 30,000 | +16,000 | 0.00% | 35,400 |
| 2020-10-14 | 2020-10-09 | 1.180 | 14,000 | +6,000 | 0.00% | 16,520 |
| 2020-10-08 | 2020-10-06 | 1.180 | 8,000 | -38,000 | 0.00% | 9,440 |
| 2020-10-07 | 2020-10-05 | 1.200 | 46,000 | +46,000 | 0.00% | 55,200 |
| 2020-09-30 | 2020-09-28 | 1.200 | 0 | -40,000 | ||
| 2020-09-25 | 2020-09-23 | 1.180 | 40,000 | -28,000 | 0.00% | 47,200 |
| 2020-09-24 | 2020-09-22 | 1.180 | 68,000 | +4,000 | 0.00% | 80,240 |
| 2020-09-23 | 2020-09-21 | 1.190 | 64,000 | +20,000 | 0.00% | 76,160 |
| 2020-09-21 | 2020-09-17 | 1.180 | 44,000 | +10,000 | 0.00% | 51,920 |
| 2020-09-17 | 2020-09-15 | 1.190 | 34,000 | +34,000 | 0.00% | 40,460 |
| 2020-09-10 | 2020-09-08 | 1.200 | 0 | -6,000 | ||
| 2020-09-08 | 2020-09-04 | 1.190 | 6,000 | -2,000 | 0.00% | 7,140 |
| 2020-09-03 | 2020-09-01 | 1.240 | 8,000 | +8,000 | 0.00% | 9,920 |
| 2020-08-24 | 2020-08-20 | 1.240 | 0 | -10,000 | ||
| 2020-08-20 | 2020-08-18 | 1.230 | 10,000 | +6,000 | 0.00% | 12,300 |
| 2020-08-19 | 2020-08-17 | 1.240 | 4,000 | +2,000 | 0.00% | 4,960 |
| 2020-08-18 | 2020-08-14 | 1.240 | 2,000 | -34,000 | 0.00% | 2,480 |
| 2020-08-14 | 2020-08-12 | 1.230 | 36,000 | +2,000 | 0.00% | 44,280 |
| 2020-08-13 | 2020-08-11 | 1.220 | 34,000 | +34,000 | 0.00% | 41,480 |
| 2020-08-10 | 2020-08-06 | 1.240 | 0 | -36,000 | ||
| 2020-08-07 | 2020-08-05 | 1.260 | 36,000 | +26,000 | 0.00% | 45,360 |
| 2020-08-05 | 2020-08-03 | 1.220 | 10,000 | +10,000 | 0.00% | 12,200 |
| 2020-08-04 | 2020-07-31 | 1.210 | 0 | -26,000 | ||
| 2020-08-03 | 2020-07-30 | 1.220 | 26,000 | +16,000 | 0.00% | 31,720 |
| 2020-07-31 | 2020-07-29 | 1.230 | 10,000 | +2,000 | 0.00% | 12,300 |
| 2020-07-30 | 2020-07-28 | 1.240 | 8,000 | -18,000 | 0.00% | 9,920 |
| 2020-07-29 | 2020-07-27 | 1.210 | 26,000 | +16,000 | 0.00% | 31,460 |
| 2020-07-27 | 2020-07-23 | 1.240 | 10,000 | -28,000 | 0.00% | 12,400 |
| 2020-07-24 | 2020-07-22 | 1.260 | 38,000 | -18,000 | 0.00% | 47,880 |
| 2020-07-23 | 2020-07-21 | 1.260 | 56,000 | -48,000 | 0.00% | 70,560 |
| 2020-07-21 | 2020-07-17 | 1.230 | 104,000 | +8,000 | 0.00% | 127,920 |
| 2020-07-20 | 2020-07-16 | 1.250 | 96,000 | -18,000 | 0.00% | 120,000 |
| 2020-07-17 | 2020-07-15 | 1.280 | 114,000 | +80,000 | 0.00% | 145,920 |
| 2020-07-16 | 2020-07-14 | 1.290 | 34,000 | +6,000 | 0.00% | 43,860 |
| 2020-07-15 | 2020-07-13 | 1.340 | 28,000 | +16,000 | 0.00% | 37,520 |
| 2020-07-14 | 2020-07-10 | 1.380 | 12,000 | -32,000 | 0.00% | 16,560 |
| 2020-07-13 | 2020-07-09 | 1.360 | 44,000 | -62,000 | 0.00% | 59,840 |
| 2020-07-10 | 2020-07-08 | 1.330 | 106,000 | -2,000 | 0.00% | 140,980 |
| 2020-07-09 | 2020-07-07 | 1.350 | 108,000 | -142,000 | 0.00% | 145,800 |
| 2020-07-08 | 2020-07-06 | 1.400 | 250,000 | +198,000 | 0.01% | 350,000 |
| 2020-07-07 | 2020-07-03 | 1.270 | 52,000 | +38,000 | 0.00% | 66,040 |
| 2020-07-06 | 2020-07-02 | 1.350 | 14,000 | +2,000 | 0.00% | 18,900 |
| 2020-07-03 | 2020-06-30 | 1.330 | 12,000 | +10,000 | 0.00% | 15,960 |
| 2020-07-02 | 2020-06-29 | 1.350 | 2,000 | -44,000 | 0.00% | 2,700 |
| 2020-06-30 | 2020-06-26 | 1.370 | 46,000 | +46,000 | 0.00% | 63,020 |
| 2020-06-29 | 2020-06-24 | 1.360 | 0 | -2,000 | ||
| 2020-06-26 | 2020-06-23 | 1.350 | 2,000 | +2,000 | 0.00% | 2,700 |
| 2020-06-24 | 2020-06-22 | 1.390 | 0 | -468,000 | ||
| 2020-06-23 | 2020-06-19 | 1.300 | 468,000 | +466,000 | 0.01% | 608,400 |
| 2020-06-17 | 2020-06-15 | 1.070 | 2,000 | -60,000 | 0.00% | 2,140 |
| 2020-06-16 | 2020-06-12 | 1.090 | 62,000 | +60,000 | 0.00% | 67,580 |
| 2020-06-12 | 2020-06-10 | 1.120 | 2,000 | +2,000 | 0.00% | 2,240 |
| 2020-05-29 | 2020-05-27 | 1.070 | 0 | -4,000 | ||
| 2020-05-28 | 2020-05-26 | 1.050 | 4,000 | -54,000 | 0.00% | 4,200 |
| 2020-05-26 | 2020-05-22 | 1.110 | 58,000 | -44,000 | 0.00% | 64,380 |
| 2020-05-25 | 2020-05-21 | 1.260 | 102,000 | +58,000 | 0.00% | 128,520 |
| 2020-05-22 | 2020-05-20 | 1.500 | 44,000 | -6,000 | 0.00% | 66,000 |
| 2020-05-21 | 2020-05-19 | 1.290 | 50,000 | -2,000 | 0.00% | 64,500 |
| 2020-05-20 | 2020-05-18 | 1.510 | 52,000 | +48,000 | 0.00% | 78,520 |
| 2020-05-19 | 2020-05-15 | 0.990 | 4,000 | -6,000 | 0.00% | 3,960 |
| 2020-05-18 | 2020-05-14 | 0.950 | 10,000 | +4,000 | 0.00% | 9,500 |
| 2020-05-15 | 2020-05-13 | 0.960 | 6,000 | +2,000 | 0.00% | 5,760 |
| 2020-05-12 | 2020-05-08 | 0.980 | 4,000 | +2,000 | 0.00% | 3,920 |
| 2020-05-08 | 2020-05-06 | 0.980 | 2,000 | -2,000 | 0.00% | 1,960 |
| 2020-04-20 | 2020-04-16 | 1.020 | 4,000 | -2,000 | 0.00% | 4,080 |
| 2020-04-15 | 2020-04-09 | 0.930 | 6,000 | -2,000 | 0.00% | 5,580 |
| 2020-04-14 | 2020-04-08 | 0.970 | 8,000 | -2,000 | 0.00% | 7,760 |
| 2020-04-09 | 2020-04-07 | 0.970 | 10,000 | -2,000 | 0.00% | 9,700 |
| 2020-04-01 | 2020-03-30 | 1.000 | 12,000 | -2,000 | 0.00% | 12,000 |
| 2020-03-25 | 2020-03-23 | 1.020 | 14,000 | -2,000 | 0.00% | 14,280 |
| 2020-03-23 | 2020-03-19 | 0.920 | 16,000 | +2,000 | 0.00% | 14,720 |
| 2020-03-18 | 2020-03-16 | 0.900 | 14,000 | -6,000 | 0.00% | 12,600 |
| 2020-03-04 | 2020-03-02 | 0.990 | 20,000 | -2,000 | 0.00% | 19,800 |
| 2020-02-26 | 2020-02-24 | 1.010 | 22,000 | -4,000 | 0.00% | 22,220 |
| 2020-02-24 | 2020-02-20 | 1.000 | 26,000 | +8,000 | 0.00% | 26,000 |
| 2020-02-21 | 2020-02-19 | 1.000 | 18,000 | +4,000 | 0.00% | 18,000 |
| 2020-02-17 | 2020-02-13 | 1.030 | 14,000 | -4,000 | 0.00% | 14,420 |
| 2020-02-07 | 2020-02-05 | 0.980 | 18,000 | -12,000 | 0.00% | 17,640 |
| 2020-02-06 | 2020-02-04 | 0.980 | 30,000 | -16,000 | 0.00% | 29,400 |
| 2020-02-05 | 2020-02-03 | 0.920 | 46,000 | -8,000 | 0.00% | 42,320 |
| 2020-02-04 | 2020-01-31 | 0.950 | 54,000 | -6,000 | 0.00% | 51,300 |
| 2020-02-03 | 2020-01-30 | 0.940 | 60,000 | -10,000 | 0.00% | 56,400 |
| 2020-01-31 | 2020-01-29 | 0.940 | 70,000 | -34,000 | 0.00% | 65,800 |
| 2020-01-29 | 2020-01-22 | 0.980 | 104,000 | +18,000 | 0.00% | 101,920 |
| 2020-01-17 | 2020-01-15 | 1.020 | 86,000 | +26,000 | 0.00% | 87,720 |
| 2020-01-16 | 2020-01-14 | 1.020 | 60,000 | +6,000 | 0.00% | 61,200 |
| 2020-01-15 | 2020-01-13 | 1.010 | 54,000 | +20,000 | 0.00% | 54,540 |
| 2020-01-14 | 2020-01-10 | 1.000 | 34,000 | +10,000 | 0.00% | 34,000 |
| 2020-01-10 | 2020-01-08 | 0.950 | 24,000 | -16,000 | 0.00% | 22,800 |
| 2020-01-09 | 2020-01-07 | 1.010 | 40,000 | +6,000 | 0.00% | 40,400 |
| 2020-01-08 | 2020-01-06 | 1.030 | 34,000 | +24,000 | 0.00% | 35,020 |
| 2020-01-06 | 2020-01-02 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2020-01-03 | 2019-12-31 | 1.150 | 0 | -18,000 | ||
| 2020-01-02 | 2019-12-27 | 1.050 | 18,000 | -10,000 | 0.00% | 18,900 |
| 2019-12-30 | 2019-12-24 | 1.010 | 28,000 | -14,000 | 0.00% | 28,280 |
| 2019-12-23 | 2019-12-19 | 1.010 | 42,000 | +28,000 | 0.00% | 42,420 |
| 2019-12-20 | 2019-12-18 | 0.980 | 14,000 | -34,000 | 0.00% | 13,720 |
| 2019-12-19 | 2019-12-17 | 1.040 | 48,000 | +10,000 | 0.00% | 49,920 |
| 2019-12-16 | 2019-12-12 | 1.090 | 38,000 | -22,000 | 0.00% | 41,420 |
| 2019-12-12 | 2019-12-10 | 1.050 | 60,000 | +2,000 | 0.00% | 63,000 |
| 2019-12-11 | 2019-12-09 | 1.080 | 58,000 | +4,000 | 0.00% | 62,640 |
| 2019-12-10 | 2019-12-06 | 1.110 | 54,000 | +2,000 | 0.00% | 59,940 |
| 2019-12-06 | 2019-12-04 | 1.120 | 52,000 | +14,000 | 0.00% | 58,240 |
| 2019-12-02 | 2019-11-28 | 1.080 | 38,000 | -4,000 | 0.00% | 41,040 |
| 2019-11-29 | 2019-11-27 | 1.060 | 42,000 | -8,000 | 0.00% | 44,520 |
| 2019-11-28 | 2019-11-26 | 1.030 | 50,000 | +10,000 | 0.00% | 51,500 |
| 2019-11-26 | 2019-11-22 | 1.090 | 40,000 | -12,000 | 0.00% | 43,600 |
| 2019-11-25 | 2019-11-21 | 1.040 | 52,000 | +36,000 | 0.00% | 54,080 |
| 2019-11-21 | 2019-11-19 | 1.070 | 16,000 | -4,000 | 0.00% | 17,120 |
| 2019-11-20 | 2019-11-18 | 1.040 | 20,000 | -2,000 | 0.00% | 20,800 |
| 2019-11-18 | 2019-11-14 | 1.050 | 22,000 | -12,000 | 0.00% | 23,100 |
| 2019-11-13 | 2019-11-11 | 1.060 | 34,000 | +12,000 | 0.00% | 36,040 |
| 2019-11-08 | 2019-11-06 | 1.060 | 22,000 | +8,000 | 0.00% | 23,320 |
| 2019-11-01 | 2019-10-30 | 1.090 | 14,000 | -22,000 | 0.00% | 15,260 |
| 2019-10-30 | 2019-10-28 | 1.100 | 36,000 | +22,000 | 0.00% | 39,600 |
| 2019-10-29 | 2019-10-25 | 1.150 | 14,000 | -4,000 | 0.00% | 16,100 |
| 2019-10-28 | 2019-10-24 | 1.040 | 18,000 | -14,000 | 0.00% | 18,720 |
| 2019-10-25 | 2019-10-23 | 0.940 | 32,000 | +14,000 | 0.00% | 30,080 |
| 2019-10-24 | 2019-10-22 | 0.940 | 18,000 | -40,000 | 0.00% | 16,920 |
| 2019-10-22 | 2019-10-18 | 1.010 | 58,000 | -4,000 | 0.00% | 58,580 |
| 2019-10-18 | 2019-10-16 | 0.950 | 62,000 | -4,000 | 0.00% | 58,900 |
| 2019-10-17 | 2019-10-15 | 1.030 | 66,000 | +2,000 | 0.00% | 67,980 |
| 2019-10-14 | 2019-10-10 | 0.970 | 64,000 | -2,000 | 0.00% | 62,080 |
| 2019-10-11 | 2019-10-09 | 0.900 | 66,000 | +2,000 | 0.00% | 59,400 |
| 2019-10-09 | 2019-10-04 | 0.850 | 64,000 | -26,000 | 0.00% | 54,400 |
| 2019-10-08 | 2019-10-03 | 0.850 | 90,000 | +26,000 | 0.00% | 76,500 |
| 2019-10-04 | 2019-10-02 | 0.850 | 64,000 | +44,000 | 0.00% | 54,400 |
| 2019-10-03 | 2019-09-30 | 1.000 | 20,000 | -26,000 | 0.00% | 20,000 |
| 2019-10-02 | 2019-09-27 | 1.050 | 46,000 | +2,000 | 0.00% | 48,300 |
| 2019-09-30 | 2019-09-26 | 1.050 | 44,000 | -6,000 | 0.00% | 46,200 |
| 2019-09-27 | 2019-09-25 | 1.030 | 50,000 | +18,000 | 0.00% | 51,500 |
| 2019-09-26 | 2019-09-24 | 1.060 | 32,000 | +18,000 | 0.00% | 33,920 |
| 2019-09-25 | 2019-09-23 | 1.080 | 14,000 | -20,000 | 0.00% | 15,120 |
| 2019-09-23 | 2019-09-19 | 1.120 | 34,000 | +16,000 | 0.00% | 38,080 |
| 2019-09-20 | 2019-09-18 | 1.110 | 18,000 | +2,000 | 0.00% | 19,980 |
| 2019-09-19 | 2019-09-17 | 1.100 | 16,000 | -34,000 | 0.00% | 17,600 |
| 2019-09-18 | 2019-09-16 | 1.110 | 50,000 | -2,000 | 0.00% | 55,500 |
| 2019-09-17 | 2019-09-13 | 1.110 | 52,000 | +4,000 | 0.00% | 57,720 |
| 2019-09-16 | 2019-09-12 | 1.100 | 48,000 | -38,000 | 0.00% | 52,800 |
| 2019-09-13 | 2019-09-11 | 1.160 | 86,000 | -2,000 | 0.00% | 99,760 |
| 2019-09-12 | 2019-09-10 | 1.120 | 88,000 | +22,000 | 0.00% | 98,560 |
| 2019-09-11 | 2019-09-09 | 1.120 | 66,000 | +2,000 | 0.00% | 73,920 |
| 2019-09-10 | 2019-09-06 | 1.170 | 64,000 | -14,000 | 0.00% | 74,880 |
| 2019-09-09 | 2019-09-05 | 1.080 | 78,000 | +50,000 | 0.00% | 84,240 |
| 2019-09-06 | 2019-09-04 | 1.090 | 28,000 | +14,000 | 0.00% | 30,520 |
| 2019-09-05 | 2019-09-03 | 1.100 | 14,000 | -4,000 | 0.00% | 15,400 |
| 2019-09-04 | 2019-09-02 | 1.120 | 18,000 | -20,000 | 0.00% | 20,160 |
| 2019-09-03 | 2019-08-30 | 1.150 | 38,000 | -2,000 | 0.00% | 43,700 |
| 2019-09-02 | 2019-08-29 | 1.120 | 40,000 | +2,000 | 0.00% | 44,800 |
| 2019-08-30 | 2019-08-28 | 1.140 | 38,000 | -12,000 | 0.00% | 43,320 |
| 2019-08-29 | 2019-08-27 | 1.150 | 50,000 | +34,000 | 0.00% | 57,500 |
| 2019-08-28 | 2019-08-26 | 1.150 | 16,000 | +16,000 | 0.00% | 18,400 |
| 2019-08-26 | 2019-08-22 | 1.170 | 0 | -2,000 | ||
| 2019-08-22 | 2019-08-20 | 1.200 | 2,000 | -16,000 | 0.00% | 2,400 |
| 2019-08-20 | 2019-08-16 | 1.240 | 18,000 | -16,000 | 0.00% | 22,320 |
| 2019-08-12 | 2019-08-08 | 1.200 | 34,000 | -10,000 | 0.00% | 40,800 |
| 2019-08-09 | 2019-08-07 | 1.200 | 44,000 | +2,000 | 0.00% | 52,800 |
| 2019-08-08 | 2019-08-06 | 1.070 | 42,000 | +6,000 | 0.00% | 44,940 |
| 2019-08-07 | 2019-08-05 | 1.100 | 36,000 | -40,000 | 0.00% | 39,600 |
| 2019-08-01 | 2019-07-30 | 1.270 | 76,000 | -14,000 | 0.00% | 96,520 |
| 2019-07-29 | 2019-07-25 | 1.250 | 90,000 | -8,000 | 0.00% | 112,500 |
| 2019-07-26 | 2019-07-24 | 1.280 | 98,000 | -20,000 | 0.00% | 125,440 |
| 2019-07-25 | 2019-07-23 | 1.230 | 118,000 | +10,000 | 0.00% | 145,140 |
| 2019-07-24 | 2019-07-22 | 1.230 | 108,000 | +6,000 | 0.00% | 132,840 |
| 2019-07-23 | 2019-07-19 | 1.270 | 102,000 | +26,000 | 0.00% | 129,540 |
| 2019-07-22 | 2019-07-18 | 1.270 | 76,000 | +34,000 | 0.00% | 96,520 |
| 2019-07-19 | 2019-07-17 | 1.280 | 42,000 | -54,000 | 0.00% | 53,760 |
| 2019-07-18 | 2019-07-16 | 1.260 | 96,000 | +8,000 | 0.00% | 120,960 |
| 2019-07-17 | 2019-07-15 | 1.260 | 88,000 | +30,000 | 0.00% | 110,880 |
| 2019-07-16 | 2019-07-12 | 1.270 | 58,000 | +16,000 | 0.00% | 73,660 |
| 2019-07-15 | 2019-07-11 | 1.320 | 42,000 | +26,000 | 0.00% | 55,440 |
| 2019-07-11 | 2019-07-09 | 1.360 | 16,000 | +10,000 | 0.00% | 21,760 |
| 2019-07-10 | 2019-07-08 | 1.270 | 6,000 | +6,000 | 0.00% | 7,620 |
| 2019-07-04 | 2019-07-02 | 1.370 | 0 | -6,000 | ||
| 2019-07-03 | 2019-06-28 | 1.500 | 6,000 | -24,000 | 0.00% | 9,000 |
| 2019-07-02 | 2019-06-27 | 1.430 | 30,000 | -2,000 | 0.00% | 42,900 |
| 2019-06-28 | 2019-06-26 | 1.170 | 32,000 | +30,000 | 0.00% | 37,440 |
| 2019-06-20 | 2019-06-18 | 1.210 | 2,000 | +2,000 | 0.00% | 2,420 |
| 2019-06-11 | 2019-06-06 | 1.400 | 0 | -54,000 | ||
| 2019-06-10 | 2019-06-05 | 1.400 | 54,000 | -1,762,000 | 0.00% | 75,600 |
| 2019-06-06 | 2019-06-04 | 1.440 | 1,816,000 | -2,640,000 | 0.04% | 2,615,040 |
| 2019-06-05 | 2019-06-03 | 1.440 | 4,456,000 | +2,656,000 | 0.11% | 6,416,640 |
| 2019-06-04 | 2019-05-31 | 1.210 | 1,800,000 | 0.04% | 2,178,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy