History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,112,595,000 | +0 | 51.23% | 1,436,564,600 |
| 2025-10-13 | 2025-10-09 | 0.650 | 2,112,595,000 | +0 | 51.23% | 1,373,186,750 |
| 2025-10-10 | 2025-10-08 | 0.670 | 2,112,595,000 | +0 | 51.23% | 1,415,438,650 |
| 2025-10-09 | 2025-10-06 | 0.630 | 2,112,595,000 | +0 | 51.23% | 1,330,934,850 |
| 2025-10-08 | 2025-10-03 | 0.650 | 2,112,595,000 | +6,000 | 51.23% | 1,373,186,750 |
| 2025-10-03 | 2025-09-30 | 0.630 | 2,112,589,000 | +144,000 | 51.23% | 1,330,931,070 |
| 2025-10-02 | 2025-09-29 | 0.640 | 2,112,445,000 | +102,000 | 51.22% | 1,351,964,800 |
| 2025-09-22 | 2025-09-18 | 0.720 | 2,112,343,000 | +16,000 | 51.22% | 1,520,886,960 |
| 2025-09-16 | 2025-09-12 | 0.800 | 2,112,327,000 | -2,000 | 51.22% | 1,689,861,600 |
| 2025-09-09 | 2025-09-05 | 0.780 | 2,112,329,000 | +18,000 | 51.22% | 1,647,616,620 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,112,311,000 | -6,000 | 51.22% | 1,753,218,130 |
| 2025-09-02 | 2025-08-29 | 0.800 | 2,112,317,000 | -60,000 | 51.22% | 1,689,853,600 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,112,377,000 | -8,000 | 51.22% | 1,626,530,290 |
| 2025-08-26 | 2025-08-22 | 0.810 | 2,112,385,000 | +8,000 | 51.22% | 1,711,031,850 |
| 2025-08-25 | 2025-08-21 | 0.800 | 2,112,377,000 | -12,000 | 51.22% | 1,689,901,600 |
| 2025-08-22 | 2025-08-20 | 0.810 | 2,112,389,000 | -10,000 | 51.22% | 1,711,035,090 |
| 2025-08-21 | 2025-08-19 | 0.810 | 2,112,399,000 | -20,000 | 51.22% | 1,711,043,190 |
| 2025-08-20 | 2025-08-18 | 0.800 | 2,112,419,000 | -20,000 | 51.22% | 1,689,935,200 |
| 2025-08-19 | 2025-08-15 | 0.740 | 2,112,439,000 | +20,000 | 51.22% | 1,563,204,860 |
| 2025-08-18 | 2025-08-14 | 0.770 | 2,112,419,000 | -336,000 | 51.22% | 1,626,562,630 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,112,755,000 | +72,000 | 51.23% | 1,415,545,850 |
| 2025-08-14 | 2025-08-12 | 0.660 | 2,112,683,000 | -32,000 | 51.23% | 1,394,370,780 |
| 2025-08-13 | 2025-08-11 | 0.710 | 2,112,715,000 | -158,000 | 51.23% | 1,500,027,650 |
| 2025-08-12 | 2025-08-08 | 0.580 | 2,112,873,000 | -30,000 | 51.23% | 1,225,466,340 |
| 2025-08-11 | 2025-08-07 | 0.500 | 2,112,903,000 | +36,000 | 51.23% | 1,056,451,500 |
| 2025-08-08 | 2025-08-06 | 0.510 | 2,112,867,000 | +162,000 | 51.23% | 1,077,562,170 |
| 2025-08-07 | 2025-08-05 | 0.530 | 2,112,705,000 | +94,000 | 51.23% | 1,119,733,650 |
| 2025-08-05 | 2025-08-01 | 0.540 | 2,112,611,000 | +162,000 | 51.23% | 1,140,809,940 |
| 2025-08-01 | 2025-07-30 | 0.540 | 2,112,449,000 | +24,000 | 51.22% | 1,140,722,460 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,112,425,000 | -248,000 | 51.22% | 1,056,212,500 |
| 2025-07-25 | 2025-07-23 | 0.520 | 2,112,673,000 | +10,000 | 51.23% | 1,098,589,960 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,112,663,000 | +20,000 | 51.23% | 1,056,331,500 |
| 2025-07-16 | 2025-07-14 | 0.500 | 2,112,643,000 | +2,000 | 51.23% | 1,056,321,500 |
| 2025-07-07 | 2025-07-03 | 0.500 | 2,112,641,000 | -12,000 | 51.23% | 1,056,320,500 |
| 2025-06-25 | 2025-06-23 | 0.470 | 2,112,653,000 | -22,000 | 51.23% | 992,946,910 |
| 2025-06-20 | 2025-06-18 | 0.495 | 2,112,675,000 | +10,000 | 51.23% | 1,045,774,125 |
| 2025-06-19 | 2025-06-17 | 0.495 | 2,112,665,000 | +10,000 | 51.23% | 1,045,769,175 |
| 2025-06-18 | 2025-06-16 | 0.495 | 2,112,655,000 | +6,000 | 51.23% | 1,045,764,225 |
| 2025-06-13 | 2025-06-11 | 0.500 | 2,112,649,000 | -2,000 | 51.23% | 1,056,324,500 |
| 2025-06-06 | 2025-06-04 | 0.495 | 2,112,651,000 | -80,000 | 51.23% | 1,045,762,245 |
| 2025-06-03 | 2025-05-30 | 0.500 | 2,112,731,000 | -10,000 | 51.23% | 1,056,365,500 |
| 2025-06-02 | 2025-05-29 | 0.465 | 2,112,741,000 | -10,000 | 51.23% | 982,424,565 |
| 2025-05-30 | 2025-05-28 | 0.465 | 2,112,751,000 | -20,000 | 51.23% | 982,429,215 |
| 2025-05-26 | 2025-05-22 | 0.470 | 2,112,771,000 | -66,000 | 51.23% | 993,002,370 |
| 2025-05-23 | 2025-05-21 | 0.445 | 2,112,837,000 | -12,000 | 51.23% | 940,212,465 |
| 2025-05-22 | 2025-05-20 | 0.425 | 2,112,849,000 | -26,000 | 51.23% | 897,960,825 |
| 2025-05-19 | 2025-05-15 | 0.435 | 2,112,875,000 | -20,000 | 51.23% | 919,100,625 |
| 2025-05-15 | 2025-05-13 | 0.440 | 2,112,895,000 | -2,000 | 51.23% | 929,673,800 |
| 2025-05-13 | 2025-05-09 | 0.440 | 2,112,897,000 | +2,000 | 51.23% | 929,674,680 |
| 2025-05-09 | 2025-05-07 | 0.440 | 2,112,895,000 | +2,000 | 51.23% | 929,673,800 |
| 2025-05-08 | 2025-05-06 | 0.430 | 2,112,893,000 | -12,000 | 51.23% | 908,543,990 |
| 2025-05-07 | 2025-05-02 | 0.430 | 2,112,905,000 | +394,000 | 51.23% | 908,549,150 |
| 2025-05-06 | 2025-04-30 | 0.410 | 2,112,511,000 | +70,000 | 51.22% | 866,129,510 |
| 2025-04-30 | 2025-04-28 | 0.455 | 2,112,441,000 | +42,000 | 51.22% | 961,160,655 |
| 2025-04-29 | 2025-04-25 | 0.460 | 2,112,399,000 | +24,000 | 51.22% | 971,703,540 |
| 2025-04-28 | 2025-04-24 | 0.460 | 2,112,375,000 | +4,000 | 51.22% | 971,692,500 |
| 2025-04-25 | 2025-04-23 | 0.490 | 2,112,371,000 | +182,000 | 51.22% | 1,035,061,790 |
| 2025-04-24 | 2025-04-22 | 0.480 | 2,112,189,000 | +280,000 | 51.22% | 1,013,850,720 |
| 2025-04-17 | 2025-04-15 | 0.495 | 2,111,909,000 | +10,000 | 51.21% | 1,045,394,955 |
| 2025-04-15 | 2025-04-11 | 0.490 | 2,111,899,000 | +8,000 | 51.21% | 1,034,830,510 |
| 2025-04-14 | 2025-04-10 | 0.495 | 2,111,891,000 | +4,000 | 51.21% | 1,045,386,045 |
| 2025-04-10 | 2025-04-08 | 0.495 | 2,111,887,000 | +44,000 | 51.21% | 1,045,384,065 |
| 2025-04-09 | 2025-04-07 | 0.450 | 2,111,843,000 | +114,000 | 51.21% | 950,329,350 |
| 2025-04-08 | 2025-04-03 | 0.530 | 2,111,729,000 | -16,000 | 51.20% | 1,119,216,370 |
| 2025-04-07 | 2025-04-02 | 0.530 | 2,111,745,000 | +272,000 | 51.21% | 1,119,224,850 |
| 2025-04-03 | 2025-04-01 | 0.600 | 2,111,473,000 | +72,000 | 51.20% | 1,266,883,800 |
| 2025-04-02 | 2025-03-31 | 0.580 | 2,111,401,000 | +148,000 | 51.20% | 1,224,612,580 |
| 2025-04-01 | 2025-03-28 | 0.640 | 2,111,253,000 | -76,000 | 51.19% | 1,351,201,920 |
| 2025-03-31 | 2025-03-27 | 0.560 | 2,111,329,000 | -692,000 | 51.20% | 1,182,344,240 |
| 2025-03-27 | 2025-03-25 | 0.550 | 2,112,021,000 | -34,000 | 51.21% | 1,161,611,550 |
| 2025-03-26 | 2025-03-24 | 0.495 | 2,112,055,000 | -10,000 | 51.21% | 1,045,467,225 |
| 2025-03-25 | 2025-03-21 | 0.480 | 2,112,065,000 | -12,000 | 51.21% | 1,013,791,200 |
| 2025-03-24 | 2025-03-20 | 0.470 | 2,112,077,000 | +84,000 | 51.21% | 992,676,190 |
| 2025-03-21 | 2025-03-19 | 0.530 | 2,111,993,000 | -100,000 | 51.21% | 1,119,356,290 |
| 2025-03-20 | 2025-03-18 | 0.620 | 2,112,093,000 | +2,000 | 51.21% | 1,309,497,660 |
| 2025-03-19 | 2025-03-17 | 0.580 | 2,112,091,000 | -30,000 | 51.21% | 1,225,012,780 |
| 2025-03-18 | 2025-03-14 | 0.610 | 2,112,121,000 | -24,000 | 51.21% | 1,288,393,810 |
| 2025-03-17 | 2025-03-13 | 0.560 | 2,112,145,000 | -100,000 | 51.21% | 1,182,801,200 |
| 2025-03-14 | 2025-03-12 | 0.550 | 2,112,245,000 | -18,000 | 51.22% | 1,161,734,750 |
| 2025-03-12 | 2025-03-10 | 0.530 | 2,112,263,000 | -50,000 | 51.22% | 1,119,499,390 |
| 2025-03-10 | 2025-03-06 | 0.600 | 2,112,313,000 | -32,000 | 51.22% | 1,267,387,800 |
| 2025-03-03 | 2025-02-27 | 0.300 | 2,112,345,000 | +50,000 | 51.22% | 633,703,500 |
| 2025-02-28 | 2025-02-26 | 0.285 | 2,112,295,000 | +40,000 | 51.22% | 602,004,075 |
| 2025-02-20 | 2025-02-18 | 0.290 | 2,112,255,000 | +90,000 | 51.22% | 612,553,950 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,112,165,000 | +10,000 | 51.22% | 612,527,850 |
| 2025-01-13 | 2025-01-09 | 0.265 | 2,112,155,000 | +6,000 | 51.22% | 559,721,075 |
| 2025-01-03 | 2024-12-31 | 0.280 | 2,112,149,000 | +10,000 | 51.22% | 591,401,720 |
| 2024-12-16 | 2024-12-12 | 0.315 | 2,112,139,000 | +210,000 | 51.21% | 665,323,785 |
| 2024-12-04 | 2024-12-02 | 0.325 | 2,111,929,000 | +90,000 | 51.21% | 686,376,925 |
| 2024-12-03 | 2024-11-29 | 0.330 | 2,111,839,000 | +10,000 | 51.21% | 696,906,870 |
| 2024-12-02 | 2024-11-28 | 0.325 | 2,111,829,000 | +220,000 | 51.21% | 686,344,425 |
| 2024-11-21 | 2024-11-19 | 0.335 | 2,111,609,000 | -2,000 | 51.20% | 707,389,015 |
| 2024-11-19 | 2024-11-15 | 0.335 | 2,111,611,000 | +100,000 | 51.20% | 707,389,685 |
| 2024-11-18 | 2024-11-14 | 0.295 | 2,111,511,000 | +128,000 | 51.20% | 622,895,745 |
| 2024-11-12 | 2024-11-08 | 0.350 | 2,111,383,000 | +100,000 | 51.20% | 738,984,050 |
| 2024-11-11 | 2024-11-07 | 0.350 | 2,111,283,000 | +190,000 | 51.19% | 738,949,050 |
| 2024-11-05 | 2024-11-01 | 0.335 | 2,111,093,000 | +30,000 | 51.19% | 707,216,155 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2,111,063,000 | +4,000 | 51.19% | 759,982,680 |
| 2024-10-15 | 2024-10-10 | 0.350 | 2,111,059,000 | +10,000 | 51.19% | 738,870,650 |
| 2024-10-14 | 2024-10-09 | 0.385 | 2,111,049,000 | +130,000 | 51.19% | 812,753,865 |
| 2024-10-10 | 2024-10-08 | 0.385 | 2,110,919,000 | +12,000 | 51.19% | 812,703,815 |
| 2024-10-09 | 2024-10-07 | 0.390 | 2,110,907,000 | +58,000 | 51.18% | 823,253,730 |
| 2024-10-08 | 2024-10-04 | 0.400 | 2,110,849,000 | +6,000 | 51.18% | 844,339,600 |
| 2024-10-07 | 2024-10-03 | 0.355 | 2,110,843,000 | +2,000 | 51.18% | 749,349,265 |
| 2024-10-04 | 2024-10-02 | 0.360 | 2,110,841,000 | +62,000 | 51.18% | 759,902,760 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2,110,779,000 | +50,000 | 51.18% | 844,311,600 |
| 2024-09-30 | 2024-09-26 | 0.330 | 2,110,729,000 | +46,000 | 51.18% | 696,540,570 |
| 2024-09-27 | 2024-09-25 | 0.330 | 2,110,683,000 | +4,000 | 51.18% | 696,525,390 |
| 2024-09-16 | 2024-09-12 | 0.315 | 2,110,679,000 | +10,000 | 51.18% | 664,863,885 |
| 2024-09-13 | 2024-09-11 | 0.310 | 2,110,669,000 | -10,000 | 51.18% | 654,307,390 |
| 2024-09-10 | 2024-09-05 | 0.350 | 2,110,679,000 | -12,000 | 51.18% | 738,737,650 |
| 2024-07-30 | 2024-07-26 | 0.365 | 2,110,691,000 | -24,000 | 51.18% | 770,402,215 |
| 2024-06-11 | 2024-06-06 | 0.365 | 2,110,715,000 | -38,000 | 51.18% | 770,410,975 |
| 2024-05-31 | 2024-05-29 | 0.345 | 2,110,753,000 | +4,000 | 51.18% | 728,209,785 |
| 2024-05-28 | 2024-05-24 | 0.345 | 2,110,749,000 | -6,000 | 51.18% | 728,208,405 |
| 2024-05-06 | 2024-05-02 | 0.395 | 2,110,755,000 | +6,000 | 51.18% | 833,748,225 |
| 2024-05-03 | 2024-04-30 | 0.400 | 2,110,749,000 | -50,000 | 51.18% | 844,299,600 |
| 2024-04-29 | 2024-04-25 | 0.415 | 2,110,799,000 | -50,000 | 51.18% | 875,981,585 |
| 2024-04-24 | 2024-04-22 | 0.425 | 2,110,849,000 | -62,000 | 51.18% | 897,110,825 |
| 2024-04-18 | 2024-04-16 | 0.425 | 2,110,911,000 | -2,000 | 51.19% | 897,137,175 |
| 2024-03-07 | 2024-03-05 | 0.450 | 2,110,913,000 | +200,000 | 51.19% | 949,910,850 |
| 2024-02-23 | 2024-02-21 | 0.475 | 2,110,713,000 | +2,000 | 51.18% | 1,002,588,675 |
| 2024-02-08 | 2024-02-06 | 0.450 | 2,110,711,000 | -2,000 | 51.18% | 949,819,950 |
| 2024-01-26 | 2024-01-24 | 0.285 | 2,110,713,000 | +12,000 | 51.18% | 601,553,205 |
| 2024-01-25 | 2024-01-23 | 0.270 | 2,110,701,000 | -10,000 | 51.18% | 569,889,270 |
| 2024-01-24 | 2024-01-22 | 0.285 | 2,110,711,000 | +8,000 | 51.18% | 601,552,635 |
| 2024-01-23 | 2024-01-19 | 0.290 | 2,110,703,000 | +60,000 | 51.18% | 612,103,870 |
| 2024-01-10 | 2024-01-08 | 0.450 | 2,110,643,000 | +8,000 | 51.18% | 949,789,350 |
| 2024-01-09 | 2024-01-05 | 0.450 | 2,110,635,000 | +6,000 | 51.18% | 949,785,750 |
| 2024-01-08 | 2024-01-04 | 0.450 | 2,110,629,000 | +4,000 | 51.18% | 949,783,050 |
| 2024-01-04 | 2024-01-02 | 0.445 | 2,110,625,000 | +48,000 | 51.18% | 939,228,125 |
| 2024-01-03 | 2023-12-29 | 0.460 | 2,110,577,000 | +2,000 | 51.18% | 970,865,420 |
| 2023-12-15 | 2023-12-13 | 0.485 | 2,110,575,000 | +78,000 | 51.18% | 1,023,628,875 |
| 2023-12-14 | 2023-12-12 | 0.470 | 2,110,497,000 | +20,000 | 51.17% | 991,933,590 |
| 2023-12-08 | 2023-12-06 | 0.500 | 2,110,477,000 | +2,000 | 51.17% | 1,055,238,500 |
| 2023-12-06 | 2023-12-04 | 0.485 | 2,110,475,000 | +100,000 | 51.17% | 1,023,580,375 |
| 2023-12-05 | 2023-12-01 | 0.455 | 2,110,375,000 | +120,000 | 51.17% | 960,220,625 |
| 2023-12-04 | 2023-11-30 | 0.490 | 2,110,255,000 | +100,000 | 51.17% | 1,034,024,950 |
| 2023-12-01 | 2023-11-29 | 0.485 | 2,110,155,000 | +50,000 | 51.17% | 1,023,425,175 |
| 2023-11-15 | 2023-11-13 | 0.520 | 2,110,105,000 | -10,000 | 51.17% | 1,097,254,600 |
| 2023-10-30 | 2023-10-26 | 0.455 | 2,110,115,000 | -10,000 | 51.17% | 960,102,325 |
| 2023-10-17 | 2023-10-13 | 0.470 | 2,110,125,000 | +10,000 | 51.17% | 991,758,750 |
| 2023-10-16 | 2023-10-12 | 0.450 | 2,110,115,000 | -8,000 | 51.17% | 949,551,750 |
| 2023-10-12 | 2023-10-10 | 0.415 | 2,110,123,000 | -2,000 | 51.17% | 875,701,045 |
| 2023-10-09 | 2023-10-05 | 0.410 | 2,110,125,000 | +498,000 | 51.17% | 865,151,250 |
| 2023-10-03 | 2023-09-28 | 0.485 | 2,109,627,000 | -26,000 | 51.15% | 1,023,169,095 |
| 2023-09-21 | 2023-09-19 | 0.490 | 2,109,653,000 | +20,000 | 51.15% | 1,033,729,970 |
| 2023-09-15 | 2023-09-13 | 0.490 | 2,109,633,000 | -2,000 | 51.15% | 1,033,720,170 |
| 2023-09-13 | 2023-09-11 | 0.490 | 2,109,635,000 | -4,000 | 51.15% | 1,033,721,150 |
| 2023-08-31 | 2023-08-29 | 0.490 | 2,109,639,000 | +24,000 | 51.15% | 1,033,723,110 |
| 2023-08-30 | 2023-08-28 | 0.495 | 2,109,615,000 | +20,000 | 51.15% | 1,044,259,425 |
| 2023-08-23 | 2023-08-21 | 0.530 | 2,109,595,000 | -2,000 | 51.15% | 1,118,085,350 |
| 2023-08-22 | 2023-08-18 | 0.510 | 2,109,597,000 | -46,000 | 51.15% | 1,075,894,470 |
| 2023-08-21 | 2023-08-17 | 0.580 | 2,109,643,000 | +96,000 | 51.15% | 1,223,592,940 |
| 2023-08-17 | 2023-08-15 | 0.740 | 2,109,547,000 | +10,000 | 51.15% | 1,561,064,780 |
| 2023-08-11 | 2023-08-09 | 0.750 | 2,109,537,000 | +10,000 | 51.15% | 1,582,152,750 |
| 2023-08-10 | 2023-08-08 | 0.750 | 2,109,527,000 | +236,000 | 51.15% | 1,582,145,250 |
| 2023-08-09 | 2023-08-07 | 0.730 | 2,109,291,000 | +48,000 | 51.15% | 1,539,782,430 |
| 2023-08-08 | 2023-08-04 | 0.750 | 2,109,243,000 | -14,000 | 51.14% | 1,581,932,250 |
| 2023-07-31 | 2023-07-27 | 0.700 | 2,109,257,000 | +14,000 | 51.14% | 1,476,479,900 |
| 2023-07-20 | 2023-07-18 | 0.780 | 2,109,243,000 | +24,000 | 51.14% | 1,645,209,540 |
| 2023-07-19 | 2023-07-14 | 0.750 | 2,109,219,000 | +20,000 | 51.14% | 1,581,914,250 |
| 2023-07-12 | 2023-07-10 | 0.560 | 2,109,199,000 | +10,000 | 51.14% | 1,181,151,440 |
| 2023-07-11 | 2023-07-07 | 0.490 | 2,109,189,000 | +18,000 | 51.14% | 1,033,502,610 |
| 2023-07-05 | 2023-07-03 | 0.560 | 2,109,171,000 | +2,000 | 51.14% | 1,181,135,760 |
| 2023-07-04 | 2023-06-30 | 0.495 | 2,109,169,000 | +2,000 | 51.14% | 1,044,038,655 |
| 2023-06-07 | 2023-06-05 | 0.520 | 2,109,167,000 | +12,000 | 51.14% | 1,096,766,840 |
| 2023-06-01 | 2023-05-30 | 0.520 | 2,109,155,000 | +4,000 | 51.14% | 1,096,760,600 |
| 2023-05-31 | 2023-05-29 | 0.520 | 2,109,151,000 | +4,000 | 51.14% | 1,096,758,520 |
| 2023-05-30 | 2023-05-25 | 0.480 | 2,109,147,000 | +2,000 | 51.14% | 1,012,390,560 |
| 2023-05-15 | 2023-05-11 | 0.590 | 2,109,145,000 | -26,000 | 51.14% | 1,244,395,550 |
| 2023-05-09 | 2023-05-05 | 0.540 | 2,109,171,000 | -22,000 | 51.14% | 1,138,952,340 |
| 2023-05-04 | 2023-05-02 | 0.600 | 2,109,193,000 | -26,000 | 51.14% | 1,265,515,800 |
| 2023-04-28 | 2023-04-26 | 0.600 | 2,109,219,000 | -2,000 | 51.14% | 1,265,531,400 |
| 2023-04-20 | 2023-04-18 | 0.700 | 2,109,221,000 | +4,000 | 51.14% | 1,476,454,700 |
| 2023-04-13 | 2023-04-11 | 0.650 | 2,109,217,000 | +10,000 | 51.14% | 1,370,991,050 |
| 2023-04-12 | 2023-04-06 | 0.650 | 2,109,207,000 | +6,000 | 51.14% | 1,370,984,550 |
| 2023-03-24 | 2023-03-22 | 0.540 | 2,109,201,000 | -8,000 | 51.14% | 1,138,968,540 |
| 2023-03-21 | 2023-03-17 | 0.710 | 2,109,209,000 | -10,000 | 51.14% | 1,497,538,390 |
| 2023-03-20 | 2023-03-16 | 0.710 | 2,109,219,000 | +10,000 | 51.14% | 1,497,545,490 |
| 2023-02-15 | 2023-02-13 | 0.420 | 2,109,209,000 | +36,000,000 | 51.14% | 885,867,780 |
| 2023-02-13 | 2023-02-09 | 0.420 | 2,073,209,000 | -66,000 | 50.27% | 870,747,780 |
| 2023-02-02 | 2023-01-31 | 0.400 | 2,073,275,000 | -46,000 | 50.27% | 829,310,000 |
| 2023-01-26 | 2023-01-19 | 0.390 | 2,073,321,000 | -30,000 | 50.27% | 808,595,190 |
| 2023-01-17 | 2023-01-13 | 0.450 | 2,073,351,000 | +2,000 | 50.27% | 933,007,950 |
| 2023-01-12 | 2023-01-10 | 0.440 | 2,073,349,000 | +14,000 | 50.27% | 912,273,560 |
| 2022-12-09 | 2022-12-07 | 0.400 | 2,073,335,000 | -40,000 | 50.27% | 829,334,000 |
| 2022-12-07 | 2022-12-05 | 0.400 | 2,073,375,000 | +24,000 | 50.27% | 829,350,000 |
| 2022-12-01 | 2022-11-29 | 0.360 | 2,073,351,000 | +30,000 | 50.27% | 746,406,360 |
| 2022-10-03 | 2022-09-29 | 0.345 | 2,073,321,000 | -12,000 | 50.27% | 715,295,745 |
| 2022-09-15 | 2022-09-13 | 0.425 | 2,073,333,000 | +14,000 | 50.27% | 881,166,525 |
| 2022-09-02 | 2022-08-31 | 0.455 | 2,073,319,000 | -10,000 | 50.27% | 943,360,145 |
| 2022-09-01 | 2022-08-30 | 0.520 | 2,073,329,000 | +60,000 | 50.27% | 1,078,131,080 |
| 2022-08-26 | 2022-08-24 | 0.500 | 2,073,269,000 | +14,000 | 50.27% | 1,036,634,500 |
| 2022-08-15 | 2022-08-11 | 0.510 | 2,073,255,000 | +100,000 | 50.27% | 1,057,360,050 |
| 2022-08-04 | 2022-08-02 | 0.580 | 2,073,155,000 | +68,000 | 50.27% | 1,202,429,900 |
| 2022-08-01 | 2022-07-28 | 0.630 | 2,073,087,000 | +10,000 | 50.27% | 1,306,044,810 |
| 2022-07-20 | 2022-07-18 | 0.590 | 2,073,077,000 | +10,000 | 50.27% | 1,223,115,430 |
| 2022-06-24 | 2022-06-22 | 0.640 | 2,073,067,000 | -126,000 | 50.27% | 1,326,762,880 |
| 2022-06-14 | 2022-06-10 | 0.600 | 2,073,193,000 | +18,000 | 50.27% | 1,243,915,800 |
| 2022-04-27 | 2022-04-25 | 0.880 | 2,073,175,000 | +18,000 | 50.27% | 1,824,394,000 |
| 2022-04-25 | 2022-04-21 | 0.650 | 2,073,157,000 | +204,000 | 50.27% | 1,347,552,050 |
| 2022-04-22 | 2022-04-20 | 0.690 | 2,072,953,000 | +96,000 | 50.26% | 1,430,337,570 |
| 2022-04-21 | 2022-04-19 | 0.790 | 2,072,857,000 | -10,000 | 50.26% | 1,637,557,030 |
| 2022-04-14 | 2022-04-12 | 0.770 | 2,072,867,000 | +110,000 | 50.26% | 1,596,107,590 |
| 2022-03-30 | 2022-03-28 | 0.930 | 2,072,757,000 | -20,000 | 50.26% | 1,927,664,010 |
| 2022-03-24 | 2022-03-22 | 0.920 | 2,072,777,000 | -2,000 | 50.26% | 1,906,954,840 |
| 2022-03-22 | 2022-03-18 | 0.860 | 2,072,779,000 | -146,000 | 50.26% | 1,782,589,940 |
| 2022-02-14 | 2022-02-10 | 0.950 | 2,072,925,000 | -2,000 | 50.26% | 1,969,278,750 |
| 2022-02-04 | 2022-01-27 | 0.970 | 2,072,927,000 | -74,000 | 50.26% | 2,010,739,190 |
| 2022-01-04 | 2021-12-31 | 1.000 | 2,073,001,000 | -30,000 | 50.27% | 2,073,001,000 |
| 2021-12-08 | 2021-12-06 | 0.930 | 2,073,031,000 | -6,000 | 50.27% | 1,927,918,830 |
| 2021-11-18 | 2021-11-16 | 0.980 | 2,073,037,000 | -12,000 | 50.27% | 2,031,576,260 |
| 2021-11-11 | 2021-11-09 | 1.100 | 2,073,049,000 | -34,000 | 50.27% | 2,280,353,900 |
| 2021-10-20 | 2021-10-18 | 1.060 | 2,073,083,000 | -200,000 | 50.27% | 2,197,467,980 |
| 2021-09-17 | 2021-09-15 | 0.890 | 2,073,283,000 | +40,000 | 50.27% | 1,845,221,870 |
| 2021-09-16 | 2021-09-14 | 0.920 | 2,073,243,000 | +50,000 | 50.27% | 1,907,383,560 |
| 2021-09-14 | 2021-09-10 | 0.960 | 2,073,193,000 | -40,000 | 50.27% | 1,990,265,280 |
| 2021-09-07 | 2021-09-03 | 0.960 | 2,073,233,000 | -58,000 | 50.27% | 1,990,303,680 |
| 2021-09-06 | 2021-09-02 | 0.960 | 2,073,291,000 | +50,000 | 50.27% | 1,990,359,360 |
| 2021-09-03 | 2021-09-01 | 0.970 | 2,073,241,000 | -2,000 | 50.27% | 2,011,043,770 |
| 2021-09-02 | 2021-08-31 | 0.940 | 2,073,243,000 | +260,000 | 50.27% | 1,948,848,420 |
| 2021-08-10 | 2021-08-06 | 1.100 | 2,072,983,000 | -28,000 | 50.27% | 2,280,281,300 |
| 2021-08-06 | 2021-08-04 | 1.150 | 2,073,011,000 | +28,000 | 50.27% | 2,383,962,650 |
| 2021-08-03 | 2021-07-30 | 1.170 | 2,072,983,000 | +2,000 | 50.27% | 2,425,390,110 |
| 2021-07-29 | 2021-07-27 | 1.120 | 2,072,981,000 | -2,000 | 50.27% | 2,321,738,720 |
| 2021-07-28 | 2021-07-26 | 1.140 | 2,072,983,000 | +12,000 | 50.27% | 2,363,200,620 |
| 2021-07-27 | 2021-07-23 | 1.240 | 2,072,971,000 | -34,000 | 50.27% | 2,570,484,040 |
| 2021-07-26 | 2021-07-22 | 1.250 | 2,073,005,000 | -28,000 | 50.27% | 2,591,256,250 |
| 2021-07-22 | 2021-07-20 | 1.310 | 2,073,033,000 | -22,000 | 50.27% | 2,715,673,230 |
| 2021-07-21 | 2021-07-19 | 1.310 | 2,073,055,000 | +74,000 | 50.27% | 2,715,702,050 |
| 2021-07-20 | 2021-07-16 | 1.300 | 2,072,981,000 | +164,000 | 50.27% | 2,694,875,300 |
| 2021-07-19 | 2021-07-15 | 1.280 | 2,072,817,000 | +234,000 | 50.26% | 2,653,205,760 |
| 2021-07-15 | 2021-07-13 | 1.230 | 2,072,583,000 | -76,000 | 50.26% | 2,549,277,090 |
| 2021-07-12 | 2021-07-08 | 1.230 | 2,072,659,000 | -10,000 | 50.26% | 2,549,370,570 |
| 2021-07-08 | 2021-07-06 | 1.240 | 2,072,669,000 | +10,000 | 50.26% | 2,570,109,560 |
| 2021-07-07 | 2021-07-05 | 1.240 | 2,072,659,000 | -4,000 | 50.26% | 2,570,097,160 |
| 2021-07-06 | 2021-07-02 | 1.240 | 2,072,663,000 | +224,000 | 50.26% | 2,570,102,120 |
| 2021-07-05 | 2021-06-30 | 1.250 | 2,072,439,000 | +330,000 | 50.25% | 2,590,548,750 |
| 2021-07-02 | 2021-06-29 | 1.190 | 2,072,109,000 | +236,000 | 50.24% | 2,465,809,710 |
| 2021-06-30 | 2021-06-28 | 1.170 | 2,071,873,000 | -20,000 | 50.24% | 2,424,091,410 |
| 2021-06-29 | 2021-06-25 | 1.140 | 2,071,893,000 | +10,000 | 50.24% | 2,361,958,020 |
| 2021-06-28 | 2021-06-24 | 1.140 | 2,071,883,000 | +50,000 | 50.24% | 2,361,946,620 |
| 2021-06-25 | 2021-06-23 | 1.140 | 2,071,833,000 | +260,000 | 50.24% | 2,361,889,620 |
| 2021-06-22 | 2021-06-18 | 1.130 | 2,071,573,000 | +36,000 | 50.23% | 2,340,877,490 |
| 2021-06-21 | 2021-06-17 | 1.140 | 2,071,537,000 | +200,000 | 50.23% | 2,361,552,180 |
| 2021-06-18 | 2021-06-16 | 1.140 | 2,071,337,000 | +100,000 | 50.23% | 2,361,324,180 |
| 2021-06-16 | 2021-06-11 | 1.190 | 2,071,237,000 | +100,000 | 50.22% | 2,464,772,030 |
| 2021-06-15 | 2021-06-10 | 1.180 | 2,071,137,000 | +100,000 | 50.22% | 2,443,941,660 |
| 2021-06-10 | 2021-06-08 | 1.180 | 2,071,037,000 | +76,000 | 50.22% | 2,443,823,660 |
| 2021-06-09 | 2021-06-07 | 1.190 | 2,070,961,000 | +16,000 | 50.22% | 2,464,443,590 |
| 2021-06-08 | 2021-06-04 | 1.180 | 2,070,945,000 | -300,000 | 50.22% | 2,443,715,100 |
| 2021-06-04 | 2021-06-02 | 1.170 | 2,071,245,000 | +112,000 | 50.22% | 2,423,356,650 |
| 2021-06-03 | 2021-06-01 | 1.190 | 2,071,133,000 | -8,000 | 50.22% | 2,464,648,270 |
| 2021-06-01 | 2021-05-28 | 1.180 | 2,071,141,000 | +166,000 | 50.22% | 2,443,946,380 |
| 2021-05-13 | 2021-05-11 | 1.150 | 2,070,975,000 | +100,000 | 50.22% | 2,381,621,250 |
| 2021-05-11 | 2021-05-07 | 1.180 | 2,070,875,000 | +8,000 | 50.21% | 2,443,632,500 |
| 2021-05-10 | 2021-05-06 | 1.180 | 2,070,867,000 | +18,000 | 50.21% | 2,443,623,060 |
| 2021-05-06 | 2021-05-04 | 1.200 | 2,070,849,000 | -6,000 | 50.21% | 2,485,018,800 |
| 2021-05-04 | 2021-04-30 | 1.180 | 2,070,855,000 | +100,000 | 50.21% | 2,443,608,900 |
| 2021-05-03 | 2021-04-29 | 1.170 | 2,070,755,000 | +506,000 | 50.21% | 2,422,783,350 |
| 2021-04-30 | 2021-04-28 | 1.170 | 2,070,249,000 | +154,000 | 50.20% | 2,422,191,330 |
| 2021-04-28 | 2021-04-26 | 1.140 | 2,070,095,000 | -290,000 | 50.20% | 2,359,908,300 |
| 2021-04-27 | 2021-04-23 | 1.180 | 2,070,385,000 | +38,000 | 50.20% | 2,443,054,300 |
| 2021-04-23 | 2021-04-21 | 1.200 | 2,070,347,000 | +80,000 | 50.20% | 2,484,416,400 |
| 2021-04-22 | 2021-04-20 | 1.180 | 2,070,267,000 | -28,000 | 50.20% | 2,442,915,060 |
| 2021-04-21 | 2021-04-19 | 1.200 | 2,070,295,000 | +104,000 | 50.20% | 2,484,354,000 |
| 2021-04-20 | 2021-04-16 | 1.200 | 2,070,191,000 | +100,000 | 50.20% | 2,484,229,200 |
| 2021-04-19 | 2021-04-15 | 1.200 | 2,070,091,000 | +44,000 | 50.20% | 2,484,109,200 |
| 2021-04-16 | 2021-04-14 | 1.200 | 2,070,047,000 | +6,000 | 50.19% | 2,484,056,400 |
| 2021-04-15 | 2021-04-13 | 1.250 | 2,070,041,000 | +96,000 | 50.19% | 2,587,551,250 |
| 2021-04-14 | 2021-04-12 | 1.250 | 2,069,945,000 | +146,000 | 50.19% | 2,587,431,250 |
| 2021-04-13 | 2021-04-09 | 1.210 | 2,069,799,000 | +60,000 | 50.19% | 2,504,456,790 |
| 2021-04-12 | 2021-04-08 | 1.180 | 2,069,739,000 | +14,000 | 50.19% | 2,442,292,020 |
| 2021-04-09 | 2021-04-07 | 1.210 | 2,069,725,000 | +208,000 | 50.19% | 2,504,367,250 |
| 2021-04-08 | 2021-04-01 | 1.220 | 2,069,517,000 | -2,000 | 50.18% | 2,524,810,740 |
| 2021-04-01 | 2021-03-30 | 1.210 | 2,069,519,000 | +184,000 | 50.18% | 2,504,117,990 |
| 2021-03-31 | 2021-03-29 | 1.230 | 2,069,335,000 | +200,000 | 50.18% | 2,545,282,050 |
| 2021-03-30 | 2021-03-26 | 1.220 | 2,069,135,000 | +206,000 | 50.17% | 2,524,344,700 |
| 2021-03-29 | 2021-03-25 | 1.220 | 2,068,929,000 | +182,000 | 50.17% | 2,524,093,380 |
| 2021-03-26 | 2021-03-24 | 1.210 | 2,068,747,000 | +12,000 | 50.16% | 2,503,183,870 |
| 2021-03-25 | 2021-03-23 | 1.220 | 2,068,735,000 | +114,000 | 50.16% | 2,523,856,700 |
| 2021-03-24 | 2021-03-22 | 1.240 | 2,068,621,000 | +76,000 | 50.16% | 2,565,090,040 |
| 2021-03-23 | 2021-03-19 | 1.240 | 2,068,545,000 | +110,000 | 50.16% | 2,564,995,800 |
| 2021-03-22 | 2021-03-18 | 1.230 | 2,068,435,000 | -1,570,000 | 50.16% | 2,544,175,050 |
| 2021-03-19 | 2021-03-17 | 1.290 | 2,070,005,000 | +28,000 | 50.19% | 2,670,306,450 |
| 2021-03-18 | 2021-03-16 | 1.250 | 2,069,977,000 | +216,000 | 50.19% | 2,587,471,250 |
| 2021-03-17 | 2021-03-15 | 1.230 | 2,069,761,000 | -108,000 | 50.19% | 2,545,806,030 |
| 2021-03-12 | 2021-03-10 | 1.180 | 2,069,869,000 | +10,000 | 50.19% | 2,442,445,420 |
| 2021-03-09 | 2021-03-05 | 1.140 | 2,069,859,000 | -74,000 | 50.19% | 2,359,639,260 |
| 2021-03-08 | 2021-03-04 | 1.110 | 2,069,933,000 | -20,000 | 50.19% | 2,297,625,630 |
| 2021-03-04 | 2021-03-02 | 1.130 | 2,069,953,000 | -18,000 | 50.19% | 2,339,046,890 |
| 2021-03-01 | 2021-02-25 | 1.090 | 2,069,971,000 | +54,000 | 50.19% | 2,256,268,390 |
| 2021-02-26 | 2021-02-24 | 1.060 | 2,069,917,000 | -50,000 | 50.19% | 2,194,112,020 |
| 2021-02-22 | 2021-02-18 | 1.080 | 2,069,967,000 | +50,000 | 50.19% | 2,235,564,360 |
| 2021-02-19 | 2021-02-17 | 1.090 | 2,069,917,000 | -52,000 | 50.19% | 2,256,209,530 |
| 2021-02-09 | 2021-02-05 | 1.120 | 2,069,969,000 | -24,000 | 50.19% | 2,318,365,280 |
| 2021-02-08 | 2021-02-04 | 1.130 | 2,069,993,000 | -108,000 | 50.19% | 2,339,092,090 |
| 2021-02-03 | 2021-02-01 | 1.080 | 2,070,101,000 | -278,000 | 50.20% | 2,235,709,080 |
| 2021-02-02 | 2021-01-29 | 1.060 | 2,070,379,000 | -120,000 | 50.20% | 2,194,601,740 |
| 2021-02-01 | 2021-01-28 | 1.080 | 2,070,499,000 | -52,000 | 50.21% | 2,236,138,920 |
| 2021-01-28 | 2021-01-26 | 1.040 | 2,070,551,000 | +20,000 | 50.21% | 2,153,373,040 |
| 2021-01-26 | 2021-01-22 | 1.030 | 2,070,531,000 | +92,000 | 50.21% | 2,132,646,930 |
| 2021-01-25 | 2021-01-21 | 1.050 | 2,070,439,000 | +26,000 | 50.20% | 2,173,960,950 |
| 2021-01-21 | 2021-01-19 | 1.000 | 2,070,413,000 | +40,000 | 50.20% | 2,070,413,000 |
| 2021-01-20 | 2021-01-18 | 1.010 | 2,070,373,000 | -40,000 | 50.20% | 2,091,076,730 |
| 2021-01-19 | 2021-01-15 | 1.050 | 2,070,413,000 | +50,000 | 50.20% | 2,173,933,650 |
| 2021-01-18 | 2021-01-14 | 1.090 | 2,070,363,000 | -10,000 | 50.20% | 2,256,695,670 |
| 2021-01-15 | 2021-01-13 | 1.070 | 2,070,373,000 | +74,000 | 50.20% | 2,215,299,110 |
| 2021-01-14 | 2021-01-12 | 1.150 | 2,070,299,000 | +48,000 | 50.20% | 2,380,843,850 |
| 2021-01-12 | 2021-01-08 | 0.940 | 2,070,251,000 | -22,000 | 50.20% | 1,946,035,940 |
| 2021-01-08 | 2021-01-06 | 1.000 | 2,070,273,000 | -50,000 | 50.20% | 2,070,273,000 |
| 2021-01-07 | 2021-01-05 | 1.000 | 2,070,323,000 | -78,000 | 50.20% | 2,070,323,000 |
| 2021-01-06 | 2021-01-04 | 1.000 | 2,070,401,000 | -270,000 | 50.20% | 2,070,401,000 |
| 2021-01-04 | 2020-12-29 | 1.050 | 2,070,671,000 | -50,000 | 50.21% | 2,174,204,550 |
| 2020-12-30 | 2020-12-28 | 1.080 | 2,070,721,000 | -118,000 | 50.21% | 2,236,378,680 |
| 2020-12-28 | 2020-12-22 | 1.100 | 2,070,839,000 | -106,000 | 50.21% | 2,277,922,900 |
| 2020-12-21 | 2020-12-17 | 1.150 | 2,070,945,000 | +2,000 | 50.22% | 2,381,586,750 |
| 2020-12-15 | 2020-12-11 | 1.140 | 2,070,943,000 | -20,000 | 50.22% | 2,360,875,020 |
| 2020-12-10 | 2020-12-08 | 1.150 | 2,070,963,000 | -10,000 | 50.22% | 2,381,607,450 |
| 2020-12-09 | 2020-12-07 | 1.180 | 2,070,973,000 | -56,000 | 50.22% | 2,443,748,140 |
| 2020-12-01 | 2020-11-27 | 1.140 | 2,071,029,000 | -4,000 | 50.22% | 2,360,973,060 |
| 2020-11-27 | 2020-11-25 | 1.160 | 2,071,033,000 | -26,000 | 50.22% | 2,402,398,280 |
| 2020-11-23 | 2020-11-19 | 1.180 | 2,071,059,000 | -48,000 | 50.22% | 2,443,849,620 |
| 2020-11-20 | 2020-11-18 | 1.160 | 2,071,107,000 | -6,000 | 50.22% | 2,402,484,120 |
| 2020-11-18 | 2020-11-16 | 1.190 | 2,071,113,000 | -2,000 | 50.22% | 2,464,624,470 |
| 2020-11-16 | 2020-11-12 | 1.150 | 2,071,115,000 | -20,000 | 50.22% | 2,381,782,250 |
| 2020-11-13 | 2020-11-11 | 1.180 | 2,071,135,000 | -20,000 | 50.22% | 2,443,939,300 |
| 2020-11-11 | 2020-11-09 | 1.170 | 2,071,155,000 | -4,000 | 50.22% | 2,423,251,350 |
| 2020-11-10 | 2020-11-06 | 1.160 | 2,071,159,000 | -30,000 | 50.22% | 2,402,544,440 |
| 2020-11-06 | 2020-11-04 | 1.140 | 2,071,189,000 | -40,000 | 50.22% | 2,361,155,460 |
| 2020-11-04 | 2020-11-02 | 1.140 | 2,071,229,000 | -112,000 | 50.22% | 2,361,201,060 |
| 2020-11-03 | 2020-10-30 | 1.150 | 2,071,341,000 | +254,000 | 50.23% | 2,382,042,150 |
| 2020-11-02 | 2020-10-29 | 1.150 | 2,071,087,000 | -10,000 | 50.22% | 2,381,750,050 |
| 2020-10-30 | 2020-10-28 | 1.180 | 2,071,097,000 | -10,000 | 50.22% | 2,443,894,460 |
| 2020-10-29 | 2020-10-27 | 1.190 | 2,071,107,000 | -80,000 | 50.22% | 2,464,617,330 |
| 2020-10-27 | 2020-10-22 | 1.210 | 2,071,187,000 | +30,000 | 50.22% | 2,506,136,270 |
| 2020-10-22 | 2020-10-20 | 1.200 | 2,071,157,000 | -142,000 | 50.22% | 2,485,388,400 |
| 2020-10-21 | 2020-10-19 | 1.180 | 2,071,299,000 | +114,000 | 50.22% | 2,444,132,820 |
| 2020-10-20 | 2020-10-16 | 1.190 | 2,071,185,000 | +58,000 | 50.22% | 2,464,710,150 |
| 2020-10-19 | 2020-10-15 | 1.180 | 2,071,127,000 | +2,000 | 50.22% | 2,443,929,860 |
| 2020-10-16 | 2020-10-14 | 1.180 | 2,071,125,000 | +2,000 | 50.22% | 2,443,927,500 |
| 2020-10-07 | 2020-10-05 | 1.200 | 2,071,123,000 | -16,000 | 50.22% | 2,485,347,600 |
| 2020-10-05 | 2020-09-29 | 1.180 | 2,071,139,000 | +14,000 | 50.22% | 2,443,944,020 |
| 2020-09-30 | 2020-09-28 | 1.200 | 2,071,125,000 | +2,000 | 50.22% | 2,485,350,000 |
| 2020-09-28 | 2020-09-24 | 1.150 | 2,071,123,000 | +18,000 | 50.22% | 2,381,791,450 |
| 2020-09-25 | 2020-09-23 | 1.180 | 2,071,105,000 | +20,000 | 50.22% | 2,443,903,900 |
| 2020-09-24 | 2020-09-22 | 1.180 | 2,071,085,000 | +62,000 | 50.22% | 2,443,880,300 |
| 2020-09-23 | 2020-09-21 | 1.190 | 2,071,023,000 | +100,000 | 50.22% | 2,464,517,370 |
| 2020-09-22 | 2020-09-18 | 1.180 | 2,070,923,000 | +20,000 | 50.22% | 2,443,689,140 |
| 2020-09-18 | 2020-09-16 | 1.180 | 2,070,903,000 | +2,059,975,000 | 50.21% | 2,443,665,540 |
| 2020-09-17 | 2020-09-15 | 1.190 | 10,928,000 | -30,000 | 0.26% | 13,004,320 |
| 2020-09-15 | 2020-09-11 | 1.180 | 10,958,000 | -16,000 | 0.27% | 12,930,440 |
| 2020-09-14 | 2020-09-10 | 1.170 | 10,974,000 | +100,000 | 0.27% | 12,839,580 |
| 2020-09-11 | 2020-09-09 | 1.180 | 10,874,000 | +6,000 | 0.26% | 12,831,320 |
| 2020-09-10 | 2020-09-08 | 1.200 | 10,868,000 | +20,000 | 0.26% | 13,041,600 |
| 2020-09-09 | 2020-09-07 | 1.180 | 10,848,000 | -204,000 | 0.26% | 12,800,640 |
| 2020-09-08 | 2020-09-04 | 1.190 | 11,052,000 | -100,000 | 0.27% | 13,151,880 |
| 2020-09-07 | 2020-09-03 | 1.200 | 11,152,000 | +250,000 | 0.27% | 13,382,400 |
| 2020-09-04 | 2020-09-02 | 1.220 | 10,902,000 | -62,000 | 0.26% | 13,300,440 |
| 2020-09-03 | 2020-09-01 | 1.240 | 10,964,000 | -10,000 | 0.27% | 13,595,360 |
| 2020-08-31 | 2020-08-27 | 1.260 | 10,974,000 | +284,000 | 0.27% | 13,827,240 |
| 2020-08-28 | 2020-08-26 | 1.240 | 10,690,000 | +184,000 | 0.26% | 13,255,600 |
| 2020-08-27 | 2020-08-25 | 1.250 | 10,506,000 | +36,000 | 0.25% | 13,132,500 |
| 2020-08-26 | 2020-08-24 | 1.270 | 10,470,000 | -28,000 | 0.25% | 13,296,900 |
| 2020-08-25 | 2020-08-21 | 1.260 | 10,498,000 | +56,000 | 0.25% | 13,227,480 |
| 2020-08-24 | 2020-08-20 | 1.240 | 10,442,000 | +482,000 | 0.25% | 12,948,080 |
| 2020-08-21 | 2020-08-19 | 1.250 | 9,960,000 | +52,000 | 0.24% | 12,450,000 |
| 2020-08-20 | 2020-08-18 | 1.230 | 9,908,000 | +314,000 | 0.24% | 12,186,840 |
| 2020-08-19 | 2020-08-17 | 1.240 | 9,594,000 | -36,000 | 0.23% | 11,896,560 |
| 2020-08-18 | 2020-08-14 | 1.240 | 9,630,000 | +90,000 | 0.23% | 11,941,200 |
| 2020-08-17 | 2020-08-13 | 1.250 | 9,540,000 | +112,000 | 0.23% | 11,925,000 |
| 2020-08-14 | 2020-08-12 | 1.230 | 9,428,000 | +180,000 | 0.23% | 11,596,440 |
| 2020-08-13 | 2020-08-11 | 1.220 | 9,248,000 | -20,000 | 0.22% | 11,282,560 |
| 2020-08-11 | 2020-08-07 | 1.260 | 9,268,000 | -20,000 | 0.22% | 11,677,680 |
| 2020-08-10 | 2020-08-06 | 1.240 | 9,288,000 | +4,000 | 0.23% | 11,517,120 |
| 2020-08-07 | 2020-08-05 | 1.260 | 9,284,000 | +12,000 | 0.23% | 11,697,840 |
| 2020-08-06 | 2020-08-04 | 1.220 | 9,272,000 | -2,000 | 0.22% | 11,311,840 |
| 2020-08-05 | 2020-08-03 | 1.220 | 9,274,000 | -120,000 | 0.22% | 11,314,280 |
| 2020-08-04 | 2020-07-31 | 1.210 | 9,394,000 | -20,000 | 0.23% | 11,366,740 |
| 2020-07-31 | 2020-07-29 | 1.230 | 9,414,000 | +150,000 | 0.23% | 11,579,220 |
| 2020-07-30 | 2020-07-28 | 1.240 | 9,264,000 | +8,000 | 0.22% | 11,487,360 |
| 2020-07-29 | 2020-07-27 | 1.210 | 9,256,000 | +14,000 | 0.22% | 11,199,760 |
| 2020-07-28 | 2020-07-24 | 1.200 | 9,242,000 | +266,000 | 0.22% | 11,090,400 |
| 2020-07-27 | 2020-07-23 | 1.240 | 8,976,000 | +120,000 | 0.22% | 11,130,240 |
| 2020-07-24 | 2020-07-22 | 1.260 | 8,856,000 | +8,000 | 0.21% | 11,158,560 |
| 2020-07-23 | 2020-07-21 | 1.260 | 8,848,000 | +6,000 | 0.21% | 11,148,480 |
| 2020-07-21 | 2020-07-17 | 1.230 | 8,842,000 | +22,000 | 0.21% | 10,875,660 |
| 2020-07-20 | 2020-07-16 | 1.250 | 8,820,000 | +12,000 | 0.21% | 11,025,000 |
| 2020-07-17 | 2020-07-15 | 1.280 | 8,808,000 | +336,000 | 0.21% | 11,274,240 |
| 2020-07-16 | 2020-07-14 | 1.290 | 8,472,000 | +184,000 | 0.21% | 10,928,880 |
| 2020-07-15 | 2020-07-13 | 1.340 | 8,288,000 | +224,000 | 0.20% | 11,105,920 |
| 2020-07-14 | 2020-07-10 | 1.380 | 8,064,000 | +404,000 | 0.20% | 11,128,320 |
| 2020-07-13 | 2020-07-09 | 1.360 | 7,660,000 | -58,000 | 0.19% | 10,417,600 |
| 2020-07-10 | 2020-07-08 | 1.330 | 7,718,000 | +32,000 | 0.19% | 10,264,940 |
| 2020-07-09 | 2020-07-07 | 1.350 | 7,686,000 | +104,000 | 0.19% | 10,376,100 |
| 2020-07-08 | 2020-07-06 | 1.400 | 7,582,000 | +148,000 | 0.18% | 10,614,800 |
| 2020-07-07 | 2020-07-03 | 1.270 | 7,434,000 | +2,000 | 0.18% | 9,441,180 |
| 2020-07-06 | 2020-07-02 | 1.350 | 7,432,000 | +6,000 | 0.18% | 10,033,200 |
| 2020-07-03 | 2020-06-30 | 1.330 | 7,426,000 | -518,000 | 0.18% | 9,876,580 |
| 2020-07-02 | 2020-06-29 | 1.350 | 7,944,000 | +142,000 | 0.19% | 10,724,400 |
| 2020-06-30 | 2020-06-26 | 1.370 | 7,802,000 | -126,000 | 0.19% | 10,688,740 |
| 2020-06-29 | 2020-06-24 | 1.360 | 7,928,000 | -138,000 | 0.19% | 10,782,080 |
| 2020-06-26 | 2020-06-23 | 1.350 | 8,066,000 | +10,000 | 0.20% | 10,889,100 |
| 2020-06-24 | 2020-06-22 | 1.390 | 8,056,000 | +828,000 | 0.20% | 11,197,840 |
| 2020-06-23 | 2020-06-19 | 1.300 | 7,228,000 | -416,000 | 0.18% | 9,396,400 |
| 2020-06-22 | 2020-06-18 | 1.160 | 7,644,000 | -104,000 | 0.19% | 8,867,040 |
| 2020-06-19 | 2020-06-17 | 1.120 | 7,748,000 | +20,000 | 0.19% | 8,677,760 |
| 2020-06-18 | 2020-06-16 | 1.130 | 7,728,000 | +125,900 | 0.19% | 8,732,640 |
| 2020-06-17 | 2020-06-15 | 1.070 | 7,602,100 | -33,000 | 0.18% | 8,134,247 |
| 2020-06-16 | 2020-06-12 | 1.090 | 7,635,100 | -126,000 | 0.19% | 8,322,259 |
| 2020-06-15 | 2020-06-11 | 1.110 | 7,761,100 | -60,000 | 0.19% | 8,614,821 |
| 2020-06-12 | 2020-06-10 | 1.120 | 7,821,100 | +64,000 | 0.19% | 8,759,632 |
| 2020-06-11 | 2020-06-09 | 1.120 | 7,757,100 | -80,000 | 0.19% | 8,687,952 |
| 2020-06-10 | 2020-06-08 | 1.100 | 7,837,100 | -56,000 | 0.19% | 8,620,810 |
| 2020-06-09 | 2020-06-05 | 1.140 | 7,893,100 | -72,000 | 0.19% | 8,998,134 |
| 2020-06-08 | 2020-06-04 | 1.170 | 7,965,100 | -22,000 | 0.19% | 9,319,167 |
| 2020-06-05 | 2020-06-03 | 1.170 | 7,987,100 | +145,000 | 0.19% | 9,344,907 |
| 2020-06-04 | 2020-06-02 | 1.100 | 7,842,100 | -178,000 | 0.19% | 8,626,310 |
| 2020-06-03 | 2020-06-01 | 1.060 | 8,020,100 | -64,000 | 0.19% | 8,501,306 |
| 2020-06-02 | 2020-05-29 | 1.040 | 8,084,100 | -140,000 | 0.20% | 8,407,464 |
| 2020-06-01 | 2020-05-28 | 1.010 | 8,224,100 | +62,000 | 0.20% | 8,306,341 |
| 2020-05-29 | 2020-05-27 | 1.070 | 8,162,100 | +114,100 | 0.20% | 8,733,447 |
| 2020-05-28 | 2020-05-26 | 1.050 | 8,048,000 | +216,000 | 0.20% | 8,450,400 |
| 2020-05-27 | 2020-05-25 | 1.100 | 7,832,000 | +78,000 | 0.19% | 8,615,200 |
| 2020-05-26 | 2020-05-22 | 1.110 | 7,754,000 | +768,000 | 0.19% | 8,606,940 |
| 2020-05-25 | 2020-05-21 | 1.260 | 6,986,000 | +698,000 | 0.17% | 8,802,360 |
| 2020-05-22 | 2020-05-20 | 1.500 | 6,288,000 | +3,566,000 | 0.15% | 9,432,000 |
| 2020-05-21 | 2020-05-19 | 1.290 | 2,722,000 | -276,000 | 0.07% | 3,511,380 |
| 2020-05-20 | 2020-05-18 | 1.510 | 2,998,000 | +1,466,000 | 0.07% | 4,526,980 |
| 2020-05-08 | 2020-05-06 | 0.980 | 1,532,000 | +30,000 | 0.04% | 1,501,360 |
| 2020-05-05 | 2020-04-29 | 1.030 | 1,502,000 | +18,000 | 0.04% | 1,547,060 |
| 2020-04-29 | 2020-04-27 | 1.050 | 1,484,000 | +30,000 | 0.04% | 1,558,200 |
| 2020-04-28 | 2020-04-24 | 1.030 | 1,454,000 | +10,000 | 0.04% | 1,497,620 |
| 2020-04-24 | 2020-04-22 | 1.050 | 1,444,000 | +10,000 | 0.04% | 1,516,200 |
| 2020-04-22 | 2020-04-20 | 1.070 | 1,434,000 | +4,000 | 0.03% | 1,534,380 |
| 2020-04-21 | 2020-04-17 | 1.020 | 1,430,000 | +12,000 | 0.03% | 1,458,600 |
| 2020-04-20 | 2020-04-16 | 1.020 | 1,418,000 | +22,000 | 0.03% | 1,446,360 |
| 2020-04-17 | 2020-04-15 | 1.020 | 1,396,000 | +6,000 | 0.03% | 1,423,920 |
| 2020-04-16 | 2020-04-14 | 1.040 | 1,390,000 | +236,000 | 0.03% | 1,445,600 |
| 2020-03-19 | 2020-03-17 | 0.950 | 1,154,000 | -36,000 | 0.03% | 1,096,300 |
| 2020-03-18 | 2020-03-16 | 0.900 | 1,190,000 | -120,000 | 0.03% | 1,071,000 |
| 2020-02-27 | 2020-02-25 | 0.960 | 1,310,000 | +10,000 | 0.03% | 1,257,600 |
| 2020-01-14 | 2020-01-10 | 1.000 | 1,300,000 | -6,000 | 0.03% | 1,300,000 |
| 2020-01-10 | 2020-01-08 | 0.950 | 1,306,000 | +80,000 | 0.03% | 1,240,700 |
| 2020-01-03 | 2019-12-31 | 1.150 | 1,226,000 | -24,000 | 0.03% | 1,409,900 |
| 2019-12-20 | 2019-12-18 | 0.980 | 1,250,000 | +10,000 | 0.03% | 1,225,000 |
| 2019-12-13 | 2019-12-11 | 1.050 | 1,240,000 | -8,000 | 0.03% | 1,302,000 |
| 2019-12-11 | 2019-12-09 | 1.080 | 1,248,000 | -2,000 | 0.03% | 1,347,840 |
| 2019-12-06 | 2019-12-04 | 1.120 | 1,250,000 | -22,000 | 0.03% | 1,400,000 |
| 2019-12-04 | 2019-12-02 | 1.100 | 1,272,000 | -10,000 | 0.03% | 1,399,200 |
| 2019-12-03 | 2019-11-29 | 1.130 | 1,282,000 | -300,000 | 0.03% | 1,448,660 |
| 2019-12-02 | 2019-11-28 | 1.080 | 1,582,000 | -86,000 | 0.04% | 1,708,560 |
| 2019-11-29 | 2019-11-27 | 1.060 | 1,668,000 | -2,000 | 0.04% | 1,768,080 |
| 2019-11-25 | 2019-11-21 | 1.040 | 1,670,000 | -200,000 | 0.04% | 1,736,800 |
| 2019-11-22 | 2019-11-20 | 1.060 | 1,870,000 | -100,000 | 0.05% | 1,982,200 |
| 2019-11-19 | 2019-11-15 | 1.100 | 1,970,000 | -10,000 | 0.05% | 2,167,000 |
| 2019-11-12 | 2019-11-08 | 1.050 | 1,980,000 | -32,000 | 0.05% | 2,079,000 |
| 2019-11-05 | 2019-11-01 | 1.100 | 2,012,000 | +10,000 | 0.05% | 2,213,200 |
| 2019-10-29 | 2019-10-25 | 1.150 | 2,002,000 | -74,000 | 0.05% | 2,302,300 |
| 2019-10-16 | 2019-10-14 | 0.970 | 2,076,000 | -14,000 | 0.05% | 2,013,720 |
| 2019-10-15 | 2019-10-11 | 1.030 | 2,090,000 | -20,000 | 0.05% | 2,152,700 |
| 2019-10-14 | 2019-10-10 | 0.970 | 2,110,000 | -40,000 | 0.05% | 2,046,700 |
| 2019-10-10 | 2019-10-08 | 0.970 | 2,150,000 | -130,000 | 0.05% | 2,085,500 |
| 2019-10-08 | 2019-10-03 | 0.850 | 2,280,000 | +14,000 | 0.06% | 1,938,000 |
| 2019-10-04 | 2019-10-02 | 0.850 | 2,266,000 | +580,000 | 0.05% | 1,926,100 |
| 2019-10-03 | 2019-09-30 | 1.000 | 1,686,000 | -30,000 | 0.04% | 1,686,000 |
| 2019-09-30 | 2019-09-26 | 1.050 | 1,716,000 | +100,000 | 0.04% | 1,801,800 |
| 2019-09-27 | 2019-09-25 | 1.030 | 1,616,000 | +18,000 | 0.04% | 1,664,480 |
| 2019-09-26 | 2019-09-24 | 1.060 | 1,598,000 | -24,000 | 0.04% | 1,693,880 |
| 2019-09-16 | 2019-09-12 | 1.100 | 1,622,000 | +20,000 | 0.04% | 1,784,200 |
| 2019-09-12 | 2019-09-10 | 1.120 | 1,602,000 | -6,000 | 0.04% | 1,794,240 |
| 2019-09-05 | 2019-09-03 | 1.100 | 1,608,000 | -34,000 | 0.04% | 1,768,800 |
| 2019-08-30 | 2019-08-28 | 1.140 | 1,642,000 | -2,000 | 0.04% | 1,871,880 |
| 2019-08-29 | 2019-08-27 | 1.150 | 1,644,000 | +36,000 | 0.04% | 1,890,600 |
| 2019-08-28 | 2019-08-26 | 1.150 | 1,608,000 | +2,000 | 0.04% | 1,849,200 |
| 2019-08-20 | 2019-08-16 | 1.240 | 1,606,000 | -10,000 | 0.04% | 1,991,440 |
| 2019-08-09 | 2019-08-07 | 1.200 | 1,616,000 | +10,000 | 0.04% | 1,939,200 |
| 2019-08-08 | 2019-08-06 | 1.070 | 1,606,000 | +6,000 | 0.04% | 1,718,420 |
| 2019-08-01 | 2019-07-30 | 1.270 | 1,600,000 | +72,000 | 0.04% | 2,032,000 |
| 2019-07-31 | 2019-07-29 | 1.210 | 1,528,000 | -4,000 | 0.04% | 1,848,880 |
| 2019-07-25 | 2019-07-23 | 1.230 | 1,532,000 | +20,000 | 0.04% | 1,884,360 |
| 2019-07-23 | 2019-07-19 | 1.270 | 1,512,000 | -6,000 | 0.04% | 1,920,240 |
| 2019-07-19 | 2019-07-17 | 1.280 | 1,518,000 | +14,000 | 0.04% | 1,943,040 |
| 2019-07-16 | 2019-07-12 | 1.270 | 1,504,000 | +14,000 | 0.04% | 1,910,080 |
| 2019-07-12 | 2019-07-10 | 1.310 | 1,490,000 | -70,000 | 0.04% | 1,951,900 |
| 2019-07-11 | 2019-07-09 | 1.360 | 1,560,000 | +60,000 | 0.04% | 2,121,600 |
| 2019-07-10 | 2019-07-08 | 1.270 | 1,500,000 | +10,000 | 0.04% | 1,905,000 |
| 2019-07-09 | 2019-07-05 | 1.360 | 1,490,000 | +56,000 | 0.04% | 2,026,400 |
| 2019-07-08 | 2019-07-04 | 1.350 | 1,434,000 | -2,000 | 0.03% | 1,935,900 |
| 2019-07-05 | 2019-07-03 | 1.440 | 1,436,000 | -100,000 | 0.03% | 2,067,840 |
| 2019-07-04 | 2019-07-02 | 1.370 | 1,536,000 | -14,000 | 0.04% | 2,104,320 |
| 2019-07-03 | 2019-06-28 | 1.500 | 1,550,000 | -38,000 | 0.04% | 2,325,000 |
| 2019-07-02 | 2019-06-27 | 1.430 | 1,588,000 | -182,000 | 0.04% | 2,270,840 |
| 2019-06-28 | 2019-06-26 | 1.170 | 1,770,000 | -4,000 | 0.04% | 2,070,900 |
| 2019-06-27 | 2019-06-25 | 1.070 | 1,774,000 | +138,000 | 0.04% | 1,898,180 |
| 2019-06-26 | 2019-06-24 | 1.100 | 1,636,000 | +528,000 | 0.04% | 1,799,600 |
| 2019-06-25 | 2019-06-21 | 1.190 | 1,108,000 | +82,000 | 0.03% | 1,318,520 |
| 2019-06-24 | 2019-06-20 | 1.250 | 1,026,000 | -20,000 | 0.02% | 1,282,500 |
| 2019-06-21 | 2019-06-19 | 1.240 | 1,046,000 | -58,000 | 0.03% | 1,297,040 |
| 2019-06-20 | 2019-06-18 | 1.210 | 1,104,000 | +174,000 | 0.03% | 1,335,840 |
| 2019-06-19 | 2019-06-17 | 1.280 | 930,000 | +26,000 | 0.02% | 1,190,400 |
| 2019-06-17 | 2019-06-13 | 1.390 | 904,000 | -54,000 | 0.02% | 1,256,560 |
| 2019-06-14 | 2019-06-12 | 1.390 | 958,000 | -144,000 | 0.02% | 1,331,620 |
| 2019-06-13 | 2019-06-11 | 1.390 | 1,102,000 | -62,000 | 0.03% | 1,531,780 |
| 2019-06-12 | 2019-06-10 | 1.390 | 1,164,000 | -158,000 | 0.03% | 1,617,960 |
| 2019-06-11 | 2019-06-06 | 1.400 | 1,322,000 | -238,000 | 0.03% | 1,850,800 |
| 2019-06-10 | 2019-06-05 | 1.400 | 1,560,000 | -206,000 | 0.04% | 2,184,000 |
| 2019-06-06 | 2019-06-04 | 1.440 | 1,766,000 | +90,000 | 0.04% | 2,543,040 |
| 2019-06-05 | 2019-06-03 | 1.440 | 1,676,000 | -2,264,000 | 0.04% | 2,413,440 |
| 2019-06-04 | 2019-05-31 | 1.210 | 3,940,000 | 0.10% | 4,767,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy