History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 13,579,700 | +0 | 0.33% | 9,234,196 |
| 2025-10-13 | 2025-10-09 | 0.650 | 13,579,700 | +0 | 0.33% | 8,826,805 |
| 2025-10-10 | 2025-10-08 | 0.670 | 13,579,700 | +0 | 0.33% | 9,098,399 |
| 2025-10-09 | 2025-10-06 | 0.630 | 13,579,700 | +0 | 0.33% | 8,555,211 |
| 2025-10-08 | 2025-10-03 | 0.650 | 13,579,700 | +0 | 0.33% | 8,826,805 |
| 2025-10-06 | 2025-10-02 | 0.610 | 13,579,700 | +0 | 0.33% | 8,283,617 |
| 2025-10-03 | 2025-09-30 | 0.630 | 13,579,700 | +500,000 | 0.33% | 8,555,211 |
| 2025-10-02 | 2025-09-29 | 0.640 | 13,079,700 | +2,276,000 | 0.32% | 8,371,008 |
| 2025-09-30 | 2025-09-26 | 0.720 | 10,803,700 | +224,000 | 0.26% | 7,778,664 |
| 2025-09-24 | 2025-09-22 | 0.740 | 10,579,700 | +300,000 | 0.26% | 7,828,978 |
| 2025-09-22 | 2025-09-18 | 0.720 | 10,279,700 | +860,000 | 0.25% | 7,401,384 |
| 2025-09-19 | 2025-09-17 | 0.760 | 9,419,700 | +220,000 | 0.23% | 7,158,972 |
| 2025-09-18 | 2025-09-16 | 0.780 | 9,199,700 | -34,000 | 0.22% | 7,175,766 |
| 2025-09-17 | 2025-09-15 | 0.800 | 9,233,700 | +220,000 | 0.22% | 7,386,960 |
| 2025-09-16 | 2025-09-12 | 0.800 | 9,013,700 | +96,000 | 0.22% | 7,210,960 |
| 2025-09-15 | 2025-09-11 | 0.780 | 8,917,700 | +20,000 | 0.22% | 6,955,806 |
| 2025-09-12 | 2025-09-10 | 0.780 | 8,897,700 | +270,000 | 0.22% | 6,940,206 |
| 2025-09-10 | 2025-09-08 | 0.780 | 8,627,700 | +30,000 | 0.21% | 6,729,606 |
| 2025-09-09 | 2025-09-05 | 0.780 | 8,597,700 | +200,000 | 0.21% | 6,706,206 |
| 2025-09-08 | 2025-09-04 | 0.800 | 8,397,700 | +500,000 | 0.20% | 6,718,160 |
| 2025-09-04 | 2025-09-02 | 0.800 | 7,897,700 | +396,000 | 0.19% | 6,318,160 |
| 2025-09-02 | 2025-08-29 | 0.800 | 7,501,700 | +604,000 | 0.18% | 6,001,360 |
| 2025-08-22 | 2025-08-20 | 0.810 | 6,897,700 | -32,000 | 0.17% | 5,587,137 |
| 2025-08-18 | 2025-08-14 | 0.770 | 6,929,700 | +561,700 | 0.17% | 5,335,869 |
| 2025-08-13 | 2025-08-11 | 0.710 | 6,368,000 | +40,000 | 0.15% | 4,521,280 |
| 2025-08-04 | 2025-07-31 | 0.550 | 6,328,000 | +66,000 | 0.15% | 3,480,400 |
| 2025-05-02 | 2025-04-29 | 0.455 | 6,262,000 | +2,000 | 0.15% | 2,849,210 |
| 2025-04-28 | 2025-04-24 | 0.460 | 6,260,000 | -38,000 | 0.15% | 2,879,600 |
| 2025-04-25 | 2025-04-23 | 0.490 | 6,298,000 | -220,000 | 0.15% | 3,086,020 |
| 2025-04-24 | 2025-04-22 | 0.480 | 6,518,000 | -220,000 | 0.16% | 3,128,640 |
| 2025-04-17 | 2025-04-15 | 0.495 | 6,738,000 | -104,000 | 0.16% | 3,335,310 |
| 2025-04-01 | 2025-03-28 | 0.640 | 6,842,000 | -22,000 | 0.17% | 4,378,880 |
| 2025-03-10 | 2025-03-06 | 0.600 | 6,864,000 | -34,000 | 0.17% | 4,118,400 |
| 2025-01-22 | 2025-01-20 | 0.255 | 6,898,000 | +2,000 | 0.17% | 1,758,990 |
| 2025-01-02 | 2024-12-27 | 0.280 | 6,896,000 | +2,000 | 0.17% | 1,930,880 |
| 2024-10-14 | 2024-10-09 | 0.385 | 6,894,000 | +8,000 | 0.17% | 2,654,190 |
| 2024-10-09 | 2024-10-07 | 0.390 | 6,886,000 | -32,000 | 0.17% | 2,685,540 |
| 2024-07-16 | 2024-07-12 | 0.350 | 6,918,000 | -2,000 | 0.17% | 2,421,300 |
| 2024-05-27 | 2024-05-23 | 0.350 | 6,920,000 | -4,000 | 0.17% | 2,422,000 |
| 2024-04-19 | 2024-04-17 | 0.425 | 6,924,000 | -22,000 | 0.17% | 2,942,700 |
| 2024-04-18 | 2024-04-16 | 0.425 | 6,946,000 | -28,000 | 0.17% | 2,952,050 |
| 2024-04-12 | 2024-04-10 | 0.450 | 6,974,000 | -50,000 | 0.17% | 3,138,300 |
| 2024-04-11 | 2024-04-09 | 0.445 | 7,024,000 | -50,000 | 0.17% | 3,125,680 |
| 2024-04-05 | 2024-04-02 | 0.480 | 7,074,000 | -10,000 | 0.17% | 3,395,520 |
| 2024-02-08 | 2024-02-06 | 0.450 | 7,084,000 | -2,000 | 0.17% | 3,187,800 |
| 2024-01-30 | 2024-01-26 | 0.345 | 7,086,000 | -2,000 | 0.17% | 2,444,670 |
| 2024-01-25 | 2024-01-23 | 0.270 | 7,088,000 | +2,000 | 0.17% | 1,913,760 |
| 2024-01-19 | 2024-01-17 | 0.395 | 7,086,000 | -2,000 | 0.17% | 2,798,970 |
| 2024-01-05 | 2024-01-03 | 0.450 | 7,088,000 | +2,000 | 0.17% | 3,189,600 |
| 2024-01-04 | 2024-01-02 | 0.445 | 7,086,000 | -50,000 | 0.17% | 3,153,270 |
| 2023-12-27 | 2023-12-21 | 0.495 | 7,136,000 | -64,000 | 0.17% | 3,532,320 |
| 2023-12-22 | 2023-12-20 | 0.490 | 7,200,000 | -24,000 | 0.17% | 3,528,000 |
| 2023-12-21 | 2023-12-19 | 0.475 | 7,224,000 | -22,000 | 0.18% | 3,431,400 |
| 2023-12-20 | 2023-12-18 | 0.500 | 7,246,000 | -12,000 | 0.18% | 3,623,000 |
| 2023-12-18 | 2023-12-14 | 0.495 | 7,258,000 | -20,000 | 0.18% | 3,592,710 |
| 2023-12-15 | 2023-12-13 | 0.485 | 7,278,000 | -50,000 | 0.18% | 3,529,830 |
| 2023-12-14 | 2023-12-12 | 0.470 | 7,328,000 | -18,000 | 0.18% | 3,444,160 |
| 2023-12-13 | 2023-12-11 | 0.490 | 7,346,000 | -6,000 | 0.18% | 3,599,540 |
| 2023-12-11 | 2023-12-07 | 0.490 | 7,352,000 | +38,000 | 0.18% | 3,602,480 |
| 2023-11-16 | 2023-11-14 | 0.450 | 7,314,000 | +56,000 | 0.18% | 3,291,300 |
| 2023-11-14 | 2023-11-10 | 0.540 | 7,258,000 | +16,000 | 0.18% | 3,919,320 |
| 2023-11-13 | 2023-11-09 | 0.475 | 7,242,000 | +74,000 | 0.18% | 3,439,950 |
| 2023-11-08 | 2023-11-06 | 0.465 | 7,168,000 | +2,000 | 0.17% | 3,333,120 |
| 2023-10-31 | 2023-10-27 | 0.440 | 7,166,000 | -42,000 | 0.17% | 3,153,040 |
| 2023-10-30 | 2023-10-26 | 0.455 | 7,208,000 | +8,000 | 0.17% | 3,279,640 |
| 2023-10-26 | 2023-10-24 | 0.410 | 7,200,000 | -2,000 | 0.17% | 2,952,000 |
| 2023-10-24 | 2023-10-19 | 0.455 | 7,202,000 | +200,000 | 0.17% | 3,276,910 |
| 2023-10-20 | 2023-10-18 | 0.450 | 7,002,000 | +90,000 | 0.17% | 3,150,900 |
| 2023-10-19 | 2023-10-17 | 0.475 | 6,912,000 | +718,000 | 0.17% | 3,283,200 |
| 2023-10-17 | 2023-10-13 | 0.470 | 6,194,000 | +14,000 | 0.15% | 2,911,180 |
| 2023-10-13 | 2023-10-11 | 0.410 | 6,180,000 | +30,000 | 0.15% | 2,533,800 |
| 2023-10-09 | 2023-10-05 | 0.410 | 6,150,000 | +2,000 | 0.15% | 2,521,500 |
| 2023-09-20 | 2023-09-18 | 0.490 | 6,148,000 | +2,000 | 0.15% | 3,012,520 |
| 2023-09-13 | 2023-09-11 | 0.490 | 6,146,000 | -24,000 | 0.15% | 3,011,540 |
| 2023-08-21 | 2023-08-17 | 0.580 | 6,170,000 | -4,000 | 0.15% | 3,578,600 |
| 2023-08-16 | 2023-08-14 | 0.750 | 6,174,000 | -20,000 | 0.15% | 4,630,500 |
| 2023-08-03 | 2023-08-01 | 0.670 | 6,194,000 | -200,000 | 0.15% | 4,149,980 |
| 2023-08-02 | 2023-07-31 | 0.750 | 6,394,000 | -100,000 | 0.16% | 4,795,500 |
| 2023-08-01 | 2023-07-28 | 0.700 | 6,494,000 | -10,000 | 0.16% | 4,545,800 |
| 2023-07-31 | 2023-07-27 | 0.700 | 6,504,000 | -14,000 | 0.16% | 4,552,800 |
| 2023-07-28 | 2023-07-26 | 0.730 | 6,518,000 | -100,000 | 0.16% | 4,758,140 |
| 2023-07-27 | 2023-07-25 | 0.730 | 6,618,000 | +2,000 | 0.16% | 4,831,140 |
| 2023-07-04 | 2023-06-30 | 0.495 | 6,616,000 | +2,000 | 0.16% | 3,274,920 |
| 2023-05-22 | 2023-05-18 | 0.560 | 6,614,000 | +2,000 | 0.16% | 3,703,840 |
| 2023-05-09 | 2023-05-05 | 0.540 | 6,612,000 | +22,000 | 0.16% | 3,570,480 |
| 2023-04-26 | 2023-04-24 | 0.620 | 6,590,000 | +50,000 | 0.16% | 4,085,800 |
| 2023-04-24 | 2023-04-20 | 0.700 | 6,540,000 | +2,000 | 0.16% | 4,578,000 |
| 2023-04-14 | 2023-04-12 | 0.700 | 6,538,000 | +12,000 | 0.16% | 4,576,600 |
| 2023-04-13 | 2023-04-11 | 0.650 | 6,526,000 | -10,000 | 0.16% | 4,241,900 |
| 2023-03-23 | 2023-03-21 | 0.710 | 6,536,000 | +2,000 | 0.16% | 4,640,560 |
| 2023-02-03 | 2023-02-01 | 0.420 | 6,534,000 | +2,000 | 0.16% | 2,744,280 |
| 2023-01-10 | 2023-01-06 | 0.435 | 6,532,000 | +2,000 | 0.16% | 2,841,420 |
| 2022-12-28 | 2022-12-22 | 0.435 | 6,530,000 | +2,000 | 0.16% | 2,840,550 |
| 2022-11-21 | 2022-11-17 | 0.400 | 6,528,000 | +2,000 | 0.16% | 2,611,200 |
| 2022-10-07 | 2022-10-05 | 0.350 | 6,526,000 | +2,000 | 0.16% | 2,284,100 |
| 2022-09-28 | 2022-09-26 | 0.355 | 6,524,000 | -30,000 | 0.16% | 2,316,020 |
| 2022-09-13 | 2022-09-08 | 0.455 | 6,554,000 | +2,000 | 0.16% | 2,982,070 |
| 2022-08-10 | 2022-08-08 | 0.590 | 6,552,000 | +4,000 | 0.16% | 3,865,680 |
| 2022-07-20 | 2022-07-18 | 0.590 | 6,548,000 | +10,000 | 0.16% | 3,863,320 |
| 2022-06-24 | 2022-06-22 | 0.640 | 6,538,000 | +14,000 | 0.16% | 4,184,320 |
| 2022-04-07 | 2022-04-04 | 0.800 | 6,524,000 | +6,000 | 0.16% | 5,219,200 |
| 2022-03-04 | 2022-03-02 | 0.910 | 6,518,000 | +4,000 | 0.16% | 5,931,380 |
| 2022-03-03 | 2022-03-01 | 0.910 | 6,514,000 | +10,000 | 0.16% | 5,927,740 |
| 2022-02-18 | 2022-02-16 | 0.930 | 6,504,000 | +4,000 | 0.16% | 6,048,720 |
| 2022-02-17 | 2022-02-15 | 0.910 | 6,500,000 | +2,000 | 0.16% | 5,915,000 |
| 2022-02-14 | 2022-02-10 | 0.950 | 6,498,000 | +30,000 | 0.16% | 6,173,100 |
| 2022-02-10 | 2022-02-08 | 1.010 | 6,468,000 | -30,000 | 0.16% | 6,532,680 |
| 2022-01-20 | 2022-01-18 | 0.890 | 6,498,000 | +20,000 | 0.16% | 5,783,220 |
| 2021-12-06 | 2021-12-02 | 0.980 | 6,478,000 | +4,000 | 0.16% | 6,348,440 |
| 2021-12-02 | 2021-11-30 | 0.970 | 6,474,000 | +10,000 | 0.16% | 6,279,780 |
| 2021-11-18 | 2021-11-16 | 0.980 | 6,464,000 | +40,000 | 0.16% | 6,334,720 |
| 2021-11-04 | 2021-11-02 | 1.170 | 6,424,000 | +4,000 | 0.16% | 7,516,080 |
| 2021-11-01 | 2021-10-28 | 1.130 | 6,420,000 | +80,000 | 0.16% | 7,254,600 |
| 2021-10-29 | 2021-10-27 | 1.110 | 6,340,000 | +154,000 | 0.15% | 7,037,400 |
| 2021-10-20 | 2021-10-18 | 1.060 | 6,186,000 | -60,000 | 0.15% | 6,557,160 |
| 2021-10-12 | 2021-10-08 | 1.040 | 6,246,000 | -48,000 | 0.15% | 6,495,840 |
| 2021-10-11 | 2021-10-07 | 1.040 | 6,294,000 | -2,000 | 0.15% | 6,545,760 |
| 2021-09-30 | 2021-09-28 | 0.870 | 6,296,000 | +2,000 | 0.15% | 5,477,520 |
| 2021-09-23 | 2021-09-20 | 0.860 | 6,294,000 | +22,000 | 0.15% | 5,412,840 |
| 2021-09-16 | 2021-09-14 | 0.920 | 6,272,000 | +60,000 | 0.15% | 5,770,240 |
| 2021-09-06 | 2021-09-02 | 0.960 | 6,212,000 | +30,000 | 0.15% | 5,963,520 |
| 2021-09-02 | 2021-08-31 | 0.940 | 6,182,000 | -4,000 | 0.15% | 5,811,080 |
| 2021-09-01 | 2021-08-30 | 0.980 | 6,186,000 | +4,000 | 0.15% | 6,062,280 |
| 2021-08-17 | 2021-08-13 | 1.170 | 6,182,000 | -50,000 | 0.15% | 7,232,940 |
| 2021-08-10 | 2021-08-06 | 1.100 | 6,232,000 | +20,000 | 0.15% | 6,855,200 |
| 2021-08-09 | 2021-08-05 | 1.140 | 6,212,000 | +4,000 | 0.15% | 7,081,680 |
| 2021-08-04 | 2021-08-02 | 1.170 | 6,208,000 | -154,000 | 0.15% | 7,263,360 |
| 2021-07-30 | 2021-07-28 | 1.170 | 6,362,000 | -10,000 | 0.15% | 7,443,540 |
| 2021-07-29 | 2021-07-27 | 1.120 | 6,372,000 | +40,000 | 0.15% | 7,136,640 |
| 2021-07-28 | 2021-07-26 | 1.140 | 6,332,000 | +16,000 | 0.15% | 7,218,480 |
| 2021-07-27 | 2021-07-23 | 1.240 | 6,316,000 | -956,000 | 0.15% | 7,831,840 |
| 2021-07-26 | 2021-07-22 | 1.250 | 7,272,000 | +6,000 | 0.18% | 9,090,000 |
| 2021-07-19 | 2021-07-15 | 1.280 | 7,266,000 | -10,000 | 0.18% | 9,300,480 |
| 2021-07-15 | 2021-07-13 | 1.230 | 7,276,000 | -302,000 | 0.18% | 8,949,480 |
| 2021-07-07 | 2021-07-05 | 1.240 | 7,578,000 | -12,000 | 0.18% | 9,396,720 |
| 2021-07-05 | 2021-06-30 | 1.250 | 7,590,000 | -48,000 | 0.18% | 9,487,500 |
| 2021-07-02 | 2021-06-29 | 1.190 | 7,638,000 | -4,000 | 0.19% | 9,089,220 |
| 2021-06-18 | 2021-06-16 | 1.140 | 7,642,000 | -16,000 | 0.19% | 8,711,880 |
| 2021-06-17 | 2021-06-15 | 1.160 | 7,658,000 | +46,000 | 0.19% | 8,883,280 |
| 2021-06-16 | 2021-06-11 | 1.190 | 7,612,000 | +20,000 | 0.18% | 9,058,280 |
| 2021-06-01 | 2021-05-28 | 1.180 | 7,592,000 | -28,000 | 0.18% | 8,958,560 |
| 2021-05-20 | 2021-05-17 | 1.140 | 7,620,000 | +100,000 | 0.18% | 8,686,800 |
| 2021-05-03 | 2021-04-29 | 1.170 | 7,520,000 | -8,000 | 0.18% | 8,798,400 |
| 2021-04-28 | 2021-04-26 | 1.140 | 7,528,000 | +8,000 | 0.18% | 8,581,920 |
| 2021-04-22 | 2021-04-20 | 1.180 | 7,520,000 | +50,000 | 0.18% | 8,873,600 |
| 2021-03-31 | 2021-03-29 | 1.230 | 7,470,000 | -2,000 | 0.18% | 9,188,100 |
| 2021-03-29 | 2021-03-25 | 1.220 | 7,472,000 | +26,000 | 0.18% | 9,115,840 |
| 2021-03-26 | 2021-03-24 | 1.210 | 7,446,000 | +24,000 | 0.18% | 9,009,660 |
| 2021-03-25 | 2021-03-23 | 1.220 | 7,422,000 | +26,000 | 0.18% | 9,054,840 |
| 2021-03-23 | 2021-03-19 | 1.240 | 7,396,000 | -2,000 | 0.18% | 9,171,040 |
| 2021-03-22 | 2021-03-18 | 1.230 | 7,398,000 | +2,000 | 0.18% | 9,099,540 |
| 2021-03-17 | 2021-03-15 | 1.230 | 7,396,000 | -50,000 | 0.18% | 9,097,080 |
| 2021-03-16 | 2021-03-12 | 1.170 | 7,446,000 | +4,000 | 0.18% | 8,711,820 |
| 2021-03-12 | 2021-03-10 | 1.180 | 7,442,000 | -56,000 | 0.18% | 8,781,560 |
| 2021-03-09 | 2021-03-05 | 1.140 | 7,498,000 | -164,000 | 0.18% | 8,547,720 |
| 2021-03-08 | 2021-03-04 | 1.110 | 7,662,000 | +30,000 | 0.19% | 8,504,820 |
| 2021-03-04 | 2021-03-02 | 1.130 | 7,632,000 | -32,000 | 0.19% | 8,624,160 |
| 2021-03-03 | 2021-03-01 | 1.110 | 7,664,000 | -128,000 | 0.19% | 8,507,040 |
| 2021-03-02 | 2021-02-26 | 1.090 | 7,792,000 | -2,000 | 0.19% | 8,493,280 |
| 2021-02-23 | 2021-02-19 | 1.070 | 7,794,000 | +4,000 | 0.19% | 8,339,580 |
| 2021-02-18 | 2021-02-16 | 1.090 | 7,790,000 | -18,000 | 0.19% | 8,491,100 |
| 2021-02-10 | 2021-02-08 | 1.040 | 7,808,000 | +30,000 | 0.19% | 8,120,320 |
| 2021-02-04 | 2021-02-02 | 1.080 | 7,778,000 | +100,000 | 0.19% | 8,400,240 |
| 2021-01-27 | 2021-01-25 | 1.050 | 7,678,000 | +4,000 | 0.19% | 8,061,900 |
| 2021-01-26 | 2021-01-22 | 1.030 | 7,674,000 | -2,000 | 0.19% | 7,904,220 |
| 2021-01-22 | 2021-01-20 | 1.000 | 7,676,000 | +22,000 | 0.19% | 7,676,000 |
| 2021-01-21 | 2021-01-19 | 1.000 | 7,654,000 | +22,000 | 0.19% | 7,654,000 |
| 2021-01-19 | 2021-01-15 | 1.050 | 7,632,000 | -74,000 | 0.19% | 8,013,600 |
| 2021-01-18 | 2021-01-14 | 1.090 | 7,706,000 | -40,000 | 0.19% | 8,399,540 |
| 2021-01-14 | 2021-01-12 | 1.150 | 7,746,000 | -106,000 | 0.19% | 8,907,900 |
| 2021-01-12 | 2021-01-08 | 0.940 | 7,852,000 | +30,000 | 0.19% | 7,380,880 |
| 2021-01-11 | 2021-01-07 | 0.970 | 7,822,000 | +40,000 | 0.19% | 7,587,340 |
| 2021-01-08 | 2021-01-06 | 1.000 | 7,782,000 | +6,000 | 0.19% | 7,782,000 |
| 2021-01-07 | 2021-01-05 | 1.000 | 7,776,000 | +300,000 | 0.19% | 7,776,000 |
| 2020-12-29 | 2020-12-24 | 1.100 | 7,476,000 | +218,000 | 0.18% | 8,223,600 |
| 2020-12-28 | 2020-12-22 | 1.100 | 7,258,000 | +8,000 | 0.18% | 7,983,800 |
| 2020-12-22 | 2020-12-18 | 1.130 | 7,250,000 | +20,000 | 0.18% | 8,192,500 |
| 2020-12-16 | 2020-12-14 | 1.130 | 7,230,000 | -8,000 | 0.18% | 8,169,900 |
| 2020-12-11 | 2020-12-09 | 1.170 | 7,238,000 | +30,000 | 0.18% | 8,468,460 |
| 2020-12-10 | 2020-12-08 | 1.150 | 7,208,000 | +70,000 | 0.17% | 8,289,200 |
| 2020-12-09 | 2020-12-07 | 1.180 | 7,138,000 | +2,000 | 0.17% | 8,422,840 |
| 2020-12-04 | 2020-12-02 | 1.140 | 7,136,000 | -46,000 | 0.17% | 8,135,040 |
| 2020-12-03 | 2020-12-01 | 1.140 | 7,182,000 | +6,000 | 0.17% | 8,187,480 |
| 2020-12-02 | 2020-11-30 | 1.140 | 7,176,000 | +20,000 | 0.17% | 8,180,640 |
| 2020-12-01 | 2020-11-27 | 1.140 | 7,156,000 | +50,000 | 0.17% | 8,157,840 |
| 2020-11-30 | 2020-11-26 | 1.140 | 7,106,000 | -2,000 | 0.17% | 8,100,840 |
| 2020-11-27 | 2020-11-25 | 1.160 | 7,108,000 | +2,000 | 0.17% | 8,245,280 |
| 2020-11-04 | 2020-11-02 | 1.140 | 7,106,000 | +8,000 | 0.17% | 8,100,840 |
| 2020-11-03 | 2020-10-30 | 1.150 | 7,098,000 | -10,000 | 0.17% | 8,162,700 |
| 2020-10-29 | 2020-10-27 | 1.190 | 7,108,000 | +10,000 | 0.17% | 8,458,520 |
| 2020-10-27 | 2020-10-22 | 1.210 | 7,098,000 | -10,000 | 0.17% | 8,588,580 |
| 2020-10-22 | 2020-10-20 | 1.200 | 7,108,000 | +78,000 | 0.17% | 8,529,600 |
| 2020-10-20 | 2020-10-16 | 1.190 | 7,030,000 | +40,000 | 0.17% | 8,365,700 |
| 2020-10-15 | 2020-10-12 | 1.200 | 6,990,000 | +132,000 | 0.17% | 8,388,000 |
| 2020-10-14 | 2020-10-09 | 1.180 | 6,858,000 | +76,000 | 0.17% | 8,092,440 |
| 2020-10-12 | 2020-10-08 | 1.180 | 6,782,000 | +24,000 | 0.16% | 8,002,760 |
| 2020-10-09 | 2020-10-07 | 1.180 | 6,758,000 | +72,000 | 0.16% | 7,974,440 |
| 2020-10-08 | 2020-10-06 | 1.180 | 6,686,000 | +38,000 | 0.16% | 7,889,480 |
| 2020-09-28 | 2020-09-24 | 1.150 | 6,648,000 | +22,000 | 0.16% | 7,645,200 |
| 2020-09-25 | 2020-09-23 | 1.180 | 6,626,000 | +124,000 | 0.16% | 7,818,680 |
| 2020-09-21 | 2020-09-17 | 1.180 | 6,502,000 | +22,000 | 0.16% | 7,672,360 |
| 2020-09-18 | 2020-09-16 | 1.180 | 6,480,000 | +32,000 | 0.16% | 7,646,400 |
| 2020-09-17 | 2020-09-15 | 1.190 | 6,448,000 | +60,000 | 0.16% | 7,673,120 |
| 2020-09-15 | 2020-09-11 | 1.180 | 6,388,000 | +12,000 | 0.15% | 7,537,840 |
| 2020-09-11 | 2020-09-09 | 1.180 | 6,376,000 | +234,000 | 0.15% | 7,523,680 |
| 2020-09-09 | 2020-09-07 | 1.180 | 6,142,000 | +246,000 | 0.15% | 7,247,560 |
| 2020-09-08 | 2020-09-04 | 1.190 | 5,896,000 | +10,000 | 0.14% | 7,016,240 |
| 2020-09-07 | 2020-09-03 | 1.200 | 5,886,000 | +42,000 | 0.14% | 7,063,200 |
| 2020-09-04 | 2020-09-02 | 1.220 | 5,844,000 | +138,000 | 0.14% | 7,129,680 |
| 2020-09-02 | 2020-08-31 | 1.260 | 5,706,000 | -50,000 | 0.14% | 7,189,560 |
| 2020-09-01 | 2020-08-28 | 1.240 | 5,756,000 | -18,000 | 0.14% | 7,137,440 |
| 2020-08-31 | 2020-08-27 | 1.260 | 5,774,000 | +96,000 | 0.14% | 7,275,240 |
| 2020-08-28 | 2020-08-26 | 1.240 | 5,678,000 | -2,000 | 0.14% | 7,040,720 |
| 2020-08-26 | 2020-08-24 | 1.270 | 5,680,000 | -28,000 | 0.14% | 7,213,600 |
| 2020-08-25 | 2020-08-21 | 1.260 | 5,708,000 | -12,000 | 0.14% | 7,192,080 |
| 2020-08-24 | 2020-08-20 | 1.240 | 5,720,000 | +252,000 | 0.14% | 7,092,800 |
| 2020-08-20 | 2020-08-18 | 1.230 | 5,468,000 | +30,000 | 0.13% | 6,725,640 |
| 2020-08-19 | 2020-08-17 | 1.240 | 5,438,000 | -4,000 | 0.13% | 6,743,120 |
| 2020-08-18 | 2020-08-14 | 1.240 | 5,442,000 | -8,000 | 0.13% | 6,748,080 |
| 2020-08-17 | 2020-08-13 | 1.250 | 5,450,000 | -2,000 | 0.13% | 6,812,500 |
| 2020-08-14 | 2020-08-12 | 1.230 | 5,452,000 | +96,000 | 0.13% | 6,705,960 |
| 2020-08-13 | 2020-08-11 | 1.220 | 5,356,000 | +182,000 | 0.13% | 6,534,320 |
| 2020-08-12 | 2020-08-10 | 1.250 | 5,174,000 | -2,000 | 0.13% | 6,467,500 |
| 2020-08-11 | 2020-08-07 | 1.260 | 5,176,000 | -20,000 | 0.13% | 6,521,760 |
| 2020-08-10 | 2020-08-06 | 1.240 | 5,196,000 | -4,000 | 0.13% | 6,443,040 |
| 2020-08-07 | 2020-08-05 | 1.260 | 5,200,000 | +38,000 | 0.13% | 6,552,000 |
| 2020-08-06 | 2020-08-04 | 1.220 | 5,162,000 | +4,000 | 0.13% | 6,297,640 |
| 2020-08-05 | 2020-08-03 | 1.220 | 5,158,000 | -2,000 | 0.13% | 6,292,760 |
| 2020-08-04 | 2020-07-31 | 1.210 | 5,160,000 | +14,000 | 0.13% | 6,243,600 |
| 2020-07-30 | 2020-07-28 | 1.240 | 5,146,000 | -10,000 | 0.12% | 6,381,040 |
| 2020-07-29 | 2020-07-27 | 1.210 | 5,156,000 | -54,000 | 0.13% | 6,238,760 |
| 2020-07-28 | 2020-07-24 | 1.200 | 5,210,000 | -1,008,000 | 0.13% | 6,252,000 |
| 2020-07-27 | 2020-07-23 | 1.240 | 6,218,000 | -52,000 | 0.15% | 7,710,320 |
| 2020-07-24 | 2020-07-22 | 1.260 | 6,270,000 | +16,000 | 0.15% | 7,900,200 |
| 2020-07-22 | 2020-07-20 | 1.240 | 6,254,000 | +10,000 | 0.15% | 7,754,960 |
| 2020-07-20 | 2020-07-16 | 1.250 | 6,244,000 | -32,000 | 0.15% | 7,805,000 |
| 2020-07-17 | 2020-07-15 | 1.280 | 6,276,000 | +456,000 | 0.15% | 8,033,280 |
| 2020-07-16 | 2020-07-14 | 1.290 | 5,820,000 | +30,000 | 0.14% | 7,507,800 |
| 2020-07-15 | 2020-07-13 | 1.340 | 5,790,000 | +56,000 | 0.14% | 7,758,600 |
| 2020-07-14 | 2020-07-10 | 1.380 | 5,734,000 | -30,000 | 0.14% | 7,912,920 |
| 2020-07-13 | 2020-07-09 | 1.360 | 5,764,000 | +48,000 | 0.14% | 7,839,040 |
| 2020-07-10 | 2020-07-08 | 1.330 | 5,716,000 | +22,000 | 0.14% | 7,602,280 |
| 2020-07-09 | 2020-07-07 | 1.350 | 5,694,000 | +84,000 | 0.14% | 7,686,900 |
| 2020-07-08 | 2020-07-06 | 1.400 | 5,610,000 | +52,000 | 0.14% | 7,854,000 |
| 2020-07-07 | 2020-07-03 | 1.270 | 5,558,000 | -98,000 | 0.13% | 7,058,660 |
| 2020-07-06 | 2020-07-02 | 1.350 | 5,656,000 | -20,000 | 0.14% | 7,635,600 |
| 2020-07-03 | 2020-06-30 | 1.330 | 5,676,000 | +520,000 | 0.14% | 7,549,080 |
| 2020-07-02 | 2020-06-29 | 1.350 | 5,156,000 | -16,000 | 0.13% | 6,960,600 |
| 2020-06-30 | 2020-06-26 | 1.370 | 5,172,000 | +52,000 | 0.13% | 7,085,640 |
| 2020-06-29 | 2020-06-24 | 1.360 | 5,120,000 | -70,000 | 0.12% | 6,963,200 |
| 2020-06-24 | 2020-06-22 | 1.390 | 5,190,000 | -326,000 | 0.13% | 7,214,100 |
| 2020-06-23 | 2020-06-19 | 1.300 | 5,516,000 | -588,000 | 0.13% | 7,170,800 |
| 2020-06-19 | 2020-06-17 | 1.120 | 6,104,000 | +14,000 | 0.15% | 6,836,480 |
| 2020-06-18 | 2020-06-16 | 1.130 | 6,090,000 | -28,000 | 0.15% | 6,881,700 |
| 2020-06-17 | 2020-06-15 | 1.070 | 6,118,000 | +6,000 | 0.15% | 6,546,260 |
| 2020-06-16 | 2020-06-12 | 1.090 | 6,112,000 | +50,000 | 0.15% | 6,662,080 |
| 2020-06-15 | 2020-06-11 | 1.110 | 6,062,000 | -10,000 | 0.15% | 6,728,820 |
| 2020-06-11 | 2020-06-09 | 1.120 | 6,072,000 | +10,000 | 0.15% | 6,800,640 |
| 2020-06-10 | 2020-06-08 | 1.100 | 6,062,000 | -30,000 | 0.15% | 6,668,200 |
| 2020-06-09 | 2020-06-05 | 1.140 | 6,092,000 | -32,000 | 0.15% | 6,944,880 |
| 2020-06-08 | 2020-06-04 | 1.170 | 6,124,000 | -358,000 | 0.15% | 7,165,080 |
| 2020-06-05 | 2020-06-03 | 1.170 | 6,482,000 | -448,000 | 0.16% | 7,583,940 |
| 2020-06-04 | 2020-06-02 | 1.100 | 6,930,000 | +1,026,000 | 0.17% | 7,623,000 |
| 2020-06-03 | 2020-06-01 | 1.060 | 5,904,000 | +1,740,000 | 0.14% | 6,258,240 |
| 2020-06-02 | 2020-05-29 | 1.040 | 4,164,000 | +1,178,000 | 0.10% | 4,330,560 |
| 2020-06-01 | 2020-05-28 | 1.010 | 2,986,000 | +326,000 | 0.07% | 3,015,860 |
| 2020-05-29 | 2020-05-27 | 1.070 | 2,660,000 | -16,000 | 0.06% | 2,846,200 |
| 2020-05-28 | 2020-05-26 | 1.050 | 2,676,000 | -144,000 | 0.06% | 2,809,800 |
| 2020-05-27 | 2020-05-25 | 1.100 | 2,820,000 | +12,000 | 0.07% | 3,102,000 |
| 2020-05-26 | 2020-05-22 | 1.110 | 2,808,000 | +200,000 | 0.07% | 3,116,880 |
| 2020-05-25 | 2020-05-21 | 1.260 | 2,608,000 | +96,000 | 0.06% | 3,286,080 |
| 2020-05-22 | 2020-05-20 | 1.500 | 2,512,000 | +2,310,000 | 0.06% | 3,768,000 |
| 2020-05-21 | 2020-05-19 | 1.290 | 202,000 | +58,000 | 0.00% | 260,580 |
| 2020-05-20 | 2020-05-18 | 1.510 | 144,000 | -62,000 | 0.00% | 217,440 |
| 2020-04-22 | 2020-04-20 | 1.070 | 206,000 | -10,000 | 0.00% | 220,420 |
| 2020-04-20 | 2020-04-16 | 1.020 | 216,000 | -10,000 | 0.01% | 220,320 |
| 2020-04-01 | 2020-03-30 | 1.000 | 226,000 | +4,000 | 0.01% | 226,000 |
| 2020-03-26 | 2020-03-24 | 1.000 | 222,000 | -8,000 | 0.01% | 222,000 |
| 2020-03-02 | 2020-02-27 | 1.000 | 230,000 | -6,000 | 0.01% | 230,000 |
| 2020-02-25 | 2020-02-21 | 1.000 | 236,000 | -6,000 | 0.01% | 236,000 |
| 2020-02-17 | 2020-02-13 | 1.030 | 242,000 | -10,000 | 0.01% | 249,260 |
| 2020-02-13 | 2020-02-11 | 1.020 | 252,000 | -20,000 | 0.01% | 257,040 |
| 2020-02-03 | 2020-01-30 | 0.940 | 272,000 | +24,000 | 0.01% | 255,680 |
| 2020-01-06 | 2020-01-02 | 1.050 | 248,000 | +6,000 | 0.01% | 260,400 |
| 2020-01-03 | 2019-12-31 | 1.150 | 242,000 | -50,000 | 0.01% | 278,300 |
| 2019-12-17 | 2019-12-13 | 1.060 | 292,000 | +24,000 | 0.01% | 309,520 |
| 2019-12-16 | 2019-12-12 | 1.090 | 268,000 | +16,000 | 0.01% | 292,120 |
| 2019-12-03 | 2019-11-29 | 1.130 | 252,000 | -20,000 | 0.01% | 284,760 |
| 2019-12-02 | 2019-11-28 | 1.080 | 272,000 | -20,000 | 0.01% | 293,760 |
| 2019-11-25 | 2019-11-21 | 1.040 | 292,000 | +30,000 | 0.01% | 303,680 |
| 2019-11-13 | 2019-11-11 | 1.060 | 262,000 | -2,000 | 0.01% | 277,720 |
| 2019-11-05 | 2019-11-01 | 1.100 | 264,000 | -4,000 | 0.01% | 290,400 |
| 2019-10-29 | 2019-10-25 | 1.150 | 268,000 | -36,000 | 0.01% | 308,200 |
| 2019-10-17 | 2019-10-15 | 1.030 | 304,000 | +12,000 | 0.01% | 313,120 |
| 2019-10-14 | 2019-10-10 | 0.970 | 292,000 | -22,000 | 0.01% | 283,240 |
| 2019-10-10 | 2019-10-08 | 0.970 | 314,000 | +18,000 | 0.01% | 304,580 |
| 2019-10-04 | 2019-10-02 | 0.850 | 296,000 | +50,000 | 0.01% | 251,600 |
| 2019-09-27 | 2019-09-25 | 1.030 | 246,000 | +30,000 | 0.01% | 253,380 |
| 2019-09-25 | 2019-09-23 | 1.080 | 216,000 | +10,000 | 0.01% | 233,280 |
| 2019-09-06 | 2019-09-04 | 1.090 | 206,000 | +10,000 | 0.00% | 224,540 |
| 2019-09-04 | 2019-09-02 | 1.120 | 196,000 | -4,000 | 0.00% | 219,520 |
| 2019-08-30 | 2019-08-28 | 1.140 | 200,000 | +24,000 | 0.00% | 228,000 |
| 2019-08-29 | 2019-08-27 | 1.150 | 176,000 | +2,000 | 0.00% | 202,400 |
| 2019-08-22 | 2019-08-20 | 1.200 | 174,000 | +2,000 | 0.00% | 208,800 |
| 2019-08-21 | 2019-08-19 | 1.250 | 172,000 | -4,000 | 0.00% | 215,000 |
| 2019-08-20 | 2019-08-16 | 1.240 | 176,000 | -22,000 | 0.00% | 218,240 |
| 2019-08-15 | 2019-08-13 | 1.120 | 198,000 | +24,000 | 0.00% | 221,760 |
| 2019-08-14 | 2019-08-12 | 1.150 | 174,000 | +4,000 | 0.00% | 200,100 |
| 2019-08-09 | 2019-08-07 | 1.200 | 170,000 | -4,000 | 0.00% | 204,000 |
| 2019-08-08 | 2019-08-06 | 1.070 | 174,000 | -6,000 | 0.00% | 186,180 |
| 2019-08-07 | 2019-08-05 | 1.100 | 180,000 | +20,000 | 0.00% | 198,000 |
| 2019-08-06 | 2019-08-02 | 1.170 | 160,000 | +2,000 | 0.00% | 187,200 |
| 2019-08-02 | 2019-07-31 | 1.240 | 158,000 | +8,000 | 0.00% | 195,920 |
| 2019-08-01 | 2019-07-30 | 1.270 | 150,000 | +36,000 | 0.00% | 190,500 |
| 2019-07-22 | 2019-07-18 | 1.270 | 114,000 | +20,000 | 0.00% | 144,780 |
| 2019-07-12 | 2019-07-10 | 1.310 | 94,000 | +20,000 | 0.00% | 123,140 |
| 2019-07-05 | 2019-07-03 | 1.440 | 74,000 | -38,000 | 0.00% | 106,560 |
| 2019-07-04 | 2019-07-02 | 1.370 | 112,000 | -80,000 | 0.00% | 153,440 |
| 2019-07-03 | 2019-06-28 | 1.500 | 192,000 | -64,000 | 0.00% | 288,000 |
| 2019-07-02 | 2019-06-27 | 1.430 | 256,000 | -2,000 | 0.01% | 366,080 |
| 2019-06-28 | 2019-06-26 | 1.170 | 258,000 | -10,000 | 0.01% | 301,860 |
| 2019-06-27 | 2019-06-25 | 1.070 | 268,000 | -524,000 | 0.01% | 286,760 |
| 2019-06-26 | 2019-06-24 | 1.100 | 792,000 | -524,000 | 0.02% | 871,200 |
| 2019-06-25 | 2019-06-21 | 1.190 | 1,316,000 | -90,000 | 0.03% | 1,566,040 |
| 2019-06-24 | 2019-06-20 | 1.250 | 1,406,000 | -182,000 | 0.03% | 1,757,500 |
| 2019-06-21 | 2019-06-19 | 1.240 | 1,588,000 | -638,000 | 0.04% | 1,969,120 |
| 2019-06-20 | 2019-06-18 | 1.210 | 2,226,000 | +22,000 | 0.05% | 2,693,460 |
| 2019-06-19 | 2019-06-17 | 1.280 | 2,204,000 | -28,000 | 0.05% | 2,821,120 |
| 2019-06-18 | 2019-06-14 | 1.380 | 2,232,000 | -1,880,000 | 0.05% | 3,080,160 |
| 2019-06-17 | 2019-06-13 | 1.390 | 4,112,000 | -1,266,000 | 0.10% | 5,715,680 |
| 2019-06-14 | 2019-06-12 | 1.390 | 5,378,000 | -12,000 | 0.13% | 7,475,420 |
| 2019-06-12 | 2019-06-10 | 1.390 | 5,390,000 | -876,000 | 0.13% | 7,492,100 |
| 2019-06-11 | 2019-06-06 | 1.400 | 6,266,000 | -196,000 | 0.15% | 8,772,400 |
| 2019-06-10 | 2019-06-05 | 1.400 | 6,462,000 | -428,000 | 0.16% | 9,046,800 |
| 2019-06-06 | 2019-06-04 | 1.440 | 6,890,000 | -32,000 | 0.17% | 9,921,600 |
| 2019-06-05 | 2019-06-03 | 1.440 | 6,922,000 | -264,000 | 0.17% | 9,967,680 |
| 2019-06-04 | 2019-05-31 | 1.210 | 7,186,000 | 0.17% | 8,695,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy