History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3,068,000 | +0 | 0.07% | 2,086,240 |
| 2025-10-13 | 2025-10-09 | 0.650 | 3,068,000 | +0 | 0.07% | 1,994,200 |
| 2025-10-10 | 2025-10-08 | 0.670 | 3,068,000 | +0 | 0.07% | 2,055,560 |
| 2025-10-09 | 2025-10-06 | 0.630 | 3,068,000 | +0 | 0.07% | 1,932,840 |
| 2025-10-08 | 2025-10-03 | 0.650 | 3,068,000 | +0 | 0.07% | 1,994,200 |
| 2025-10-06 | 2025-10-02 | 0.610 | 3,068,000 | +0 | 0.07% | 1,871,480 |
| 2025-10-03 | 2025-09-30 | 0.630 | 3,068,000 | +0 | 0.07% | 1,932,840 |
| 2025-10-02 | 2025-09-29 | 0.640 | 3,068,000 | +50,000 | 0.07% | 1,963,520 |
| 2025-09-26 | 2025-09-24 | 0.740 | 3,018,000 | +30,000 | 0.07% | 2,233,320 |
| 2025-09-22 | 2025-09-18 | 0.720 | 2,988,000 | -10,000 | 0.07% | 2,151,360 |
| 2025-09-09 | 2025-09-05 | 0.780 | 2,998,000 | -100,000 | 0.07% | 2,338,440 |
| 2025-09-08 | 2025-09-04 | 0.800 | 3,098,000 | -84,000 | 0.08% | 2,478,400 |
| 2025-09-04 | 2025-09-02 | 0.800 | 3,182,000 | -194,000 | 0.08% | 2,545,600 |
| 2025-09-02 | 2025-08-29 | 0.800 | 3,376,000 | -28,000 | 0.08% | 2,700,800 |
| 2025-08-29 | 2025-08-27 | 0.740 | 3,404,000 | -16,000 | 0.08% | 2,518,960 |
| 2025-08-28 | 2025-08-26 | 0.770 | 3,420,000 | -22,000 | 0.08% | 2,633,400 |
| 2025-08-27 | 2025-08-25 | 0.780 | 3,442,000 | -186,000 | 0.08% | 2,684,760 |
| 2025-08-26 | 2025-08-22 | 0.810 | 3,628,000 | +90,000 | 0.09% | 2,938,680 |
| 2025-08-22 | 2025-08-20 | 0.810 | 3,538,000 | +10,000 | 0.09% | 2,865,780 |
| 2025-08-21 | 2025-08-19 | 0.810 | 3,528,000 | +98,000 | 0.09% | 2,857,680 |
| 2025-08-18 | 2025-08-14 | 0.770 | 3,430,000 | -16,000 | 0.08% | 2,641,100 |
| 2025-08-15 | 2025-08-13 | 0.670 | 3,446,000 | -46,000 | 0.08% | 2,308,820 |
| 2025-08-14 | 2025-08-12 | 0.660 | 3,492,000 | +26,000 | 0.08% | 2,304,720 |
| 2025-08-13 | 2025-08-11 | 0.710 | 3,466,000 | +76,000 | 0.08% | 2,460,860 |
| 2025-06-11 | 2025-06-09 | 0.500 | 3,390,000 | +28,000 | 0.08% | 1,695,000 |
| 2025-05-28 | 2025-05-26 | 0.450 | 3,362,000 | -10,000 | 0.08% | 1,512,900 |
| 2025-05-06 | 2025-04-30 | 0.410 | 3,372,000 | -6,000 | 0.08% | 1,382,520 |
| 2025-04-09 | 2025-04-07 | 0.450 | 3,378,000 | +20,000 | 0.08% | 1,520,100 |
| 2025-03-19 | 2025-03-17 | 0.580 | 3,358,000 | -6,000 | 0.08% | 1,947,640 |
| 2025-02-24 | 2025-02-20 | 0.295 | 3,364,000 | -2,000 | 0.08% | 992,380 |
| 2025-02-20 | 2025-02-18 | 0.290 | 3,366,000 | +2,000 | 0.08% | 976,140 |
| 2024-10-03 | 2024-09-30 | 0.400 | 3,364,000 | -46,000 | 0.08% | 1,345,600 |
| 2024-10-02 | 2024-09-27 | 0.330 | 3,410,000 | -8,000 | 0.08% | 1,125,300 |
| 2024-09-30 | 2024-09-26 | 0.330 | 3,418,000 | -42,000 | 0.08% | 1,127,940 |
| 2024-05-20 | 2024-05-16 | 0.390 | 3,460,000 | -2,000 | 0.08% | 1,349,400 |
| 2024-05-06 | 2024-05-02 | 0.395 | 3,462,000 | -6,000 | 0.08% | 1,367,490 |
| 2023-12-04 | 2023-11-30 | 0.490 | 3,468,000 | -2,000 | 0.08% | 1,699,320 |
| 2023-12-01 | 2023-11-29 | 0.485 | 3,470,000 | +2,000 | 0.08% | 1,682,950 |
| 2023-11-15 | 2023-11-13 | 0.520 | 3,468,000 | +4,000 | 0.08% | 1,803,360 |
| 2023-09-13 | 2023-09-11 | 0.490 | 3,464,000 | +24,000 | 0.08% | 1,697,360 |
| 2023-08-30 | 2023-08-28 | 0.495 | 3,440,000 | -10,000 | 0.08% | 1,702,800 |
| 2023-08-29 | 2023-08-25 | 0.550 | 3,450,000 | +10,000 | 0.08% | 1,897,500 |
| 2023-08-08 | 2023-08-04 | 0.750 | 3,440,000 | -10,000 | 0.08% | 2,580,000 |
| 2023-08-04 | 2023-08-02 | 0.690 | 3,450,000 | +10,000 | 0.08% | 2,380,500 |
| 2023-07-31 | 2023-07-27 | 0.700 | 3,440,000 | +22,000 | 0.08% | 2,408,000 |
| 2023-07-28 | 2023-07-26 | 0.730 | 3,418,000 | +106,000 | 0.08% | 2,495,140 |
| 2023-07-27 | 2023-07-25 | 0.730 | 3,312,000 | +2,000 | 0.08% | 2,417,760 |
| 2023-07-26 | 2023-07-24 | 0.730 | 3,310,000 | +2,000 | 0.08% | 2,416,300 |
| 2023-07-24 | 2023-07-20 | 0.750 | 3,308,000 | +6,000 | 0.08% | 2,481,000 |
| 2023-07-20 | 2023-07-18 | 0.780 | 3,302,000 | +6,000 | 0.08% | 2,575,560 |
| 2023-07-19 | 2023-07-14 | 0.750 | 3,296,000 | +174,000 | 0.08% | 2,472,000 |
| 2023-06-28 | 2023-06-26 | 0.560 | 3,122,000 | +2,000 | 0.08% | 1,748,320 |
| 2023-04-20 | 2023-04-18 | 0.700 | 3,120,000 | -2,000 | 0.08% | 2,184,000 |
| 2023-02-21 | 2023-02-17 | 0.420 | 3,122,000 | -198,000 | 0.08% | 1,311,240 |
| 2023-02-15 | 2023-02-13 | 0.420 | 3,320,000 | -106,000 | 0.08% | 1,394,400 |
| 2023-02-08 | 2023-02-06 | 0.420 | 3,426,000 | -614,000 | 0.08% | 1,438,920 |
| 2023-01-26 | 2023-01-19 | 0.390 | 4,040,000 | +2,000 | 0.10% | 1,575,600 |
| 2023-01-17 | 2023-01-13 | 0.450 | 4,038,000 | +2,000 | 0.10% | 1,817,100 |
| 2023-01-12 | 2023-01-10 | 0.440 | 4,036,000 | -60,000 | 0.10% | 1,775,840 |
| 2022-11-16 | 2022-11-14 | 0.385 | 4,096,000 | +60,000 | 0.10% | 1,576,960 |
| 2022-10-24 | 2022-10-20 | 0.420 | 4,036,000 | -4,000 | 0.10% | 1,695,120 |
| 2022-10-20 | 2022-10-18 | 0.370 | 4,040,000 | -2,000 | 0.10% | 1,494,800 |
| 2022-09-30 | 2022-09-28 | 0.360 | 4,042,000 | -40,000 | 0.10% | 1,455,120 |
| 2022-09-05 | 2022-09-01 | 0.455 | 4,082,000 | +2,000 | 0.10% | 1,857,310 |
| 2022-07-11 | 2022-07-07 | 0.710 | 4,080,000 | -24,000 | 0.10% | 2,896,800 |
| 2022-06-24 | 2022-06-22 | 0.640 | 4,104,000 | +8,000 | 0.10% | 2,626,560 |
| 2022-06-17 | 2022-06-15 | 0.560 | 4,096,000 | +54,000 | 0.10% | 2,293,760 |
| 2022-06-14 | 2022-06-10 | 0.600 | 4,042,000 | -46,000 | 0.10% | 2,425,200 |
| 2022-05-12 | 2022-05-10 | 0.710 | 4,088,000 | -4,000 | 0.10% | 2,902,480 |
| 2022-05-06 | 2022-05-04 | 0.740 | 4,092,000 | -8,000 | 0.10% | 3,028,080 |
| 2022-04-26 | 2022-04-22 | 0.740 | 4,100,000 | -10,000 | 0.10% | 3,034,000 |
| 2022-04-25 | 2022-04-21 | 0.650 | 4,110,000 | +8,000 | 0.10% | 2,671,500 |
| 2022-04-22 | 2022-04-20 | 0.690 | 4,102,000 | +6,000 | 0.10% | 2,830,380 |
| 2022-03-17 | 2022-03-15 | 0.700 | 4,096,000 | +8,000 | 0.10% | 2,867,200 |
| 2022-03-11 | 2022-03-09 | 0.750 | 4,088,000 | -2,000 | 0.10% | 3,066,000 |
| 2022-03-10 | 2022-03-08 | 0.800 | 4,090,000 | +200,000 | 0.10% | 3,272,000 |
| 2022-03-09 | 2022-03-07 | 0.820 | 3,890,000 | +36,000 | 0.09% | 3,189,800 |
| 2022-03-02 | 2022-02-28 | 0.910 | 3,854,000 | -118,000 | 0.09% | 3,507,140 |
| 2022-02-22 | 2022-02-18 | 0.980 | 3,972,000 | +98,000 | 0.10% | 3,892,560 |
| 2022-02-10 | 2022-02-08 | 1.010 | 3,874,000 | -20,000 | 0.09% | 3,912,740 |
| 2022-02-09 | 2022-02-07 | 0.990 | 3,894,000 | -40,000 | 0.09% | 3,855,060 |
| 2022-02-07 | 2022-01-31 | 0.970 | 3,934,000 | -2,000 | 0.10% | 3,815,980 |
| 2022-01-28 | 2022-01-26 | 0.970 | 3,936,000 | -6,000 | 0.10% | 3,817,920 |
| 2022-01-18 | 2022-01-14 | 0.910 | 3,942,000 | +4,000 | 0.10% | 3,587,220 |
| 2022-01-07 | 2022-01-05 | 0.990 | 3,938,000 | +4,000 | 0.10% | 3,898,620 |
| 2022-01-06 | 2022-01-04 | 0.990 | 3,934,000 | +24,000 | 0.10% | 3,894,660 |
| 2022-01-05 | 2022-01-03 | 0.990 | 3,910,000 | +8,000 | 0.09% | 3,870,900 |
| 2021-12-30 | 2021-12-28 | 0.890 | 3,902,000 | +10,000 | 0.09% | 3,472,780 |
| 2021-12-29 | 2021-12-24 | 0.960 | 3,892,000 | +18,000 | 0.09% | 3,736,320 |
| 2021-12-13 | 2021-12-09 | 1.000 | 3,874,000 | +26,000 | 0.09% | 3,874,000 |
| 2021-12-10 | 2021-12-08 | 0.980 | 3,848,000 | -18,000 | 0.09% | 3,771,040 |
| 2021-12-08 | 2021-12-06 | 0.930 | 3,866,000 | -22,000 | 0.09% | 3,595,380 |
| 2021-12-01 | 2021-11-29 | 0.970 | 3,888,000 | -24,000 | 0.09% | 3,771,360 |
| 2021-11-26 | 2021-11-24 | 1.030 | 3,912,000 | -4,000 | 0.09% | 4,029,360 |
| 2021-11-19 | 2021-11-17 | 1.060 | 3,916,000 | +4,000 | 0.09% | 4,150,960 |
| 2021-11-18 | 2021-11-16 | 0.980 | 3,912,000 | +2,000 | 0.09% | 3,833,760 |
| 2021-11-16 | 2021-11-12 | 1.050 | 3,910,000 | +50,000 | 0.09% | 4,105,500 |
| 2021-11-12 | 2021-11-10 | 1.100 | 3,860,000 | +50,000 | 0.09% | 4,246,000 |
| 2021-11-08 | 2021-11-04 | 1.160 | 3,810,000 | +18,000 | 0.09% | 4,419,600 |
| 2021-11-05 | 2021-11-03 | 1.160 | 3,792,000 | +68,000 | 0.09% | 4,398,720 |
| 2021-11-02 | 2021-10-29 | 1.150 | 3,724,000 | -4,000 | 0.09% | 4,282,600 |
| 2021-11-01 | 2021-10-28 | 1.130 | 3,728,000 | +2,000 | 0.09% | 4,212,640 |
| 2021-10-29 | 2021-10-27 | 1.110 | 3,726,000 | +262,000 | 0.09% | 4,135,860 |
| 2021-10-28 | 2021-10-26 | 1.130 | 3,464,000 | -2,000 | 0.08% | 3,914,320 |
| 2021-10-26 | 2021-10-22 | 1.140 | 3,466,000 | -50,000 | 0.08% | 3,951,240 |
| 2021-10-25 | 2021-10-21 | 1.080 | 3,516,000 | -556,000 | 0.09% | 3,797,280 |
| 2021-10-22 | 2021-10-20 | 1.080 | 4,072,000 | -500,000 | 0.10% | 4,397,760 |
| 2021-10-21 | 2021-10-19 | 1.080 | 4,572,000 | -406,000 | 0.11% | 4,937,760 |
| 2021-10-20 | 2021-10-18 | 1.060 | 4,978,000 | -284,000 | 0.12% | 5,276,680 |
| 2021-10-19 | 2021-10-15 | 1.070 | 5,262,000 | -432,000 | 0.13% | 5,630,340 |
| 2021-10-18 | 2021-10-12 | 1.050 | 5,694,000 | -26,000 | 0.14% | 5,978,700 |
| 2021-10-15 | 2021-10-11 | 1.000 | 5,720,000 | -32,000 | 0.14% | 5,720,000 |
| 2021-10-12 | 2021-10-08 | 1.040 | 5,752,000 | +54,000 | 0.14% | 5,982,080 |
| 2021-10-11 | 2021-10-07 | 1.040 | 5,698,000 | -4,000 | 0.14% | 5,925,920 |
| 2021-10-05 | 2021-09-30 | 0.920 | 5,702,000 | -12,000 | 0.14% | 5,245,840 |
| 2021-10-04 | 2021-09-29 | 0.880 | 5,714,000 | -10,000 | 0.14% | 5,028,320 |
| 2021-09-28 | 2021-09-24 | 0.850 | 5,724,000 | -188,000 | 0.14% | 4,865,400 |
| 2021-09-27 | 2021-09-23 | 0.960 | 5,912,000 | -2,000 | 0.14% | 5,675,520 |
| 2021-09-23 | 2021-09-20 | 0.860 | 5,914,000 | -290,000 | 0.14% | 5,086,040 |
| 2021-09-21 | 2021-09-17 | 0.830 | 6,204,000 | -40,000 | 0.15% | 5,149,320 |
| 2021-09-17 | 2021-09-15 | 0.890 | 6,244,000 | -406,000 | 0.15% | 5,557,160 |
| 2021-09-16 | 2021-09-14 | 0.920 | 6,650,000 | -22,000 | 0.16% | 6,118,000 |
| 2021-09-15 | 2021-09-13 | 0.940 | 6,672,000 | -16,000 | 0.16% | 6,271,680 |
| 2021-09-14 | 2021-09-10 | 0.960 | 6,688,000 | -234,000 | 0.16% | 6,420,480 |
| 2021-09-10 | 2021-09-08 | 0.960 | 6,922,000 | -124,000 | 0.17% | 6,645,120 |
| 2021-09-09 | 2021-09-07 | 0.970 | 7,046,000 | -70,000 | 0.17% | 6,834,620 |
| 2021-09-07 | 2021-09-03 | 0.960 | 7,116,000 | -30,000 | 0.17% | 6,831,360 |
| 2021-09-06 | 2021-09-02 | 0.960 | 7,146,000 | -50,000 | 0.17% | 6,860,160 |
| 2021-09-02 | 2021-08-31 | 0.940 | 7,196,000 | -150,000 | 0.17% | 6,764,240 |
| 2021-09-01 | 2021-08-30 | 0.980 | 7,346,000 | +32,000 | 0.18% | 7,199,080 |
| 2021-08-23 | 2021-08-19 | 1.090 | 7,314,000 | +34,000 | 0.18% | 7,972,260 |
| 2021-08-18 | 2021-08-16 | 1.160 | 7,280,000 | -30,000 | 0.18% | 8,444,800 |
| 2021-08-17 | 2021-08-13 | 1.170 | 7,310,000 | +194,000 | 0.18% | 8,552,700 |
| 2021-08-13 | 2021-08-11 | 1.100 | 7,116,000 | +4,000 | 0.17% | 7,827,600 |
| 2021-08-12 | 2021-08-10 | 1.140 | 7,112,000 | -14,000 | 0.17% | 8,107,680 |
| 2021-08-11 | 2021-08-09 | 1.090 | 7,126,000 | -70,000 | 0.17% | 7,767,340 |
| 2021-08-10 | 2021-08-06 | 1.100 | 7,196,000 | -482,000 | 0.17% | 7,915,600 |
| 2021-08-09 | 2021-08-05 | 1.140 | 7,678,000 | -346,000 | 0.19% | 8,752,920 |
| 2021-08-06 | 2021-08-04 | 1.150 | 8,024,000 | -4,000 | 0.19% | 9,227,600 |
| 2021-08-02 | 2021-07-29 | 1.150 | 8,028,000 | +2,000 | 0.19% | 9,232,200 |
| 2021-07-29 | 2021-07-27 | 1.120 | 8,026,000 | +244,000 | 0.19% | 8,989,120 |
| 2021-07-28 | 2021-07-26 | 1.140 | 7,782,000 | +76,000 | 0.19% | 8,871,480 |
| 2021-07-27 | 2021-07-23 | 1.240 | 7,706,000 | +170,000 | 0.19% | 9,555,440 |
| 2021-07-26 | 2021-07-22 | 1.250 | 7,536,000 | +26,000 | 0.18% | 9,420,000 |
| 2021-07-21 | 2021-07-19 | 1.310 | 7,510,000 | +64,000 | 0.18% | 9,838,100 |
| 2021-07-20 | 2021-07-16 | 1.300 | 7,446,000 | +100,000 | 0.18% | 9,679,800 |
| 2021-07-19 | 2021-07-15 | 1.280 | 7,346,000 | +1,850,000 | 0.18% | 9,402,880 |
| 2021-07-16 | 2021-07-14 | 1.220 | 5,496,000 | -28,000 | 0.13% | 6,705,120 |
| 2021-07-15 | 2021-07-13 | 1.230 | 5,524,000 | -4,000 | 0.13% | 6,794,520 |
| 2021-07-13 | 2021-07-09 | 1.230 | 5,528,000 | -20,000 | 0.13% | 6,799,440 |
| 2021-07-12 | 2021-07-08 | 1.230 | 5,548,000 | -42,000 | 0.13% | 6,824,040 |
| 2021-07-09 | 2021-07-07 | 1.240 | 5,590,000 | +2,000 | 0.14% | 6,931,600 |
| 2021-07-08 | 2021-07-06 | 1.240 | 5,588,000 | -2,000 | 0.14% | 6,929,120 |
| 2021-07-06 | 2021-07-02 | 1.240 | 5,590,000 | +4,000 | 0.14% | 6,931,600 |
| 2021-07-05 | 2021-06-30 | 1.250 | 5,586,000 | -22,000 | 0.14% | 6,982,500 |
| 2021-07-02 | 2021-06-29 | 1.190 | 5,608,000 | +6,000 | 0.14% | 6,673,520 |
| 2021-06-29 | 2021-06-25 | 1.140 | 5,602,000 | +102,000 | 0.14% | 6,386,280 |
| 2021-06-25 | 2021-06-23 | 1.140 | 5,500,000 | +4,000 | 0.13% | 6,270,000 |
| 2021-06-24 | 2021-06-22 | 1.150 | 5,496,000 | -6,000 | 0.13% | 6,320,400 |
| 2021-06-21 | 2021-06-17 | 1.140 | 5,502,000 | +40,000 | 0.13% | 6,272,280 |
| 2021-06-18 | 2021-06-16 | 1.140 | 5,462,000 | +20,000 | 0.13% | 6,226,680 |
| 2021-06-16 | 2021-06-11 | 1.190 | 5,442,000 | +8,000 | 0.13% | 6,475,980 |
| 2021-06-15 | 2021-06-10 | 1.180 | 5,434,000 | -50,000 | 0.13% | 6,412,120 |
| 2021-06-10 | 2021-06-08 | 1.180 | 5,484,000 | +10,000 | 0.13% | 6,471,120 |
| 2021-06-03 | 2021-06-01 | 1.190 | 5,474,000 | -2,000 | 0.13% | 6,514,060 |
| 2021-06-02 | 2021-05-31 | 1.190 | 5,476,000 | -2,000 | 0.13% | 6,516,440 |
| 2021-06-01 | 2021-05-28 | 1.180 | 5,478,000 | -2,000 | 0.13% | 6,464,040 |
| 2021-05-27 | 2021-05-25 | 1.150 | 5,480,000 | +10,000 | 0.13% | 6,302,000 |
| 2021-05-26 | 2021-05-24 | 1.160 | 5,470,000 | -10,000 | 0.13% | 6,345,200 |
| 2021-05-25 | 2021-05-21 | 1.160 | 5,480,000 | +14,000 | 0.13% | 6,356,800 |
| 2021-05-24 | 2021-05-20 | 1.120 | 5,466,000 | +30,000 | 0.13% | 6,121,920 |
| 2021-05-04 | 2021-04-30 | 1.180 | 5,436,000 | -2,000 | 0.13% | 6,414,480 |
| 2021-05-03 | 2021-04-29 | 1.170 | 5,438,000 | -12,000 | 0.13% | 6,362,460 |
| 2021-04-28 | 2021-04-26 | 1.140 | 5,450,000 | +190,000 | 0.13% | 6,213,000 |
| 2021-04-27 | 2021-04-23 | 1.180 | 5,260,000 | -16,000 | 0.13% | 6,206,800 |
| 2021-04-26 | 2021-04-22 | 1.190 | 5,276,000 | -14,000 | 0.13% | 6,278,440 |
| 2021-04-15 | 2021-04-13 | 1.250 | 5,290,000 | -4,000 | 0.13% | 6,612,500 |
| 2021-04-13 | 2021-04-09 | 1.210 | 5,294,000 | +4,000 | 0.13% | 6,405,740 |
| 2021-04-12 | 2021-04-08 | 1.180 | 5,290,000 | +40,000 | 0.13% | 6,242,200 |
| 2021-04-08 | 2021-04-01 | 1.220 | 5,250,000 | +2,000 | 0.13% | 6,405,000 |
| 2021-03-18 | 2021-03-16 | 1.250 | 5,248,000 | -52,000 | 0.13% | 6,560,000 |
| 2021-03-17 | 2021-03-15 | 1.230 | 5,300,000 | -46,000 | 0.13% | 6,519,000 |
| 2021-03-16 | 2021-03-12 | 1.170 | 5,346,000 | +2,000 | 0.13% | 6,254,820 |
| 2021-03-15 | 2021-03-11 | 1.190 | 5,344,000 | +10,000 | 0.13% | 6,359,360 |
| 2021-03-12 | 2021-03-10 | 1.180 | 5,334,000 | -88,000 | 0.13% | 6,294,120 |
| 2021-03-11 | 2021-03-09 | 1.120 | 5,422,000 | -68,000 | 0.13% | 6,072,640 |
| 2021-03-10 | 2021-03-08 | 1.130 | 5,490,000 | -4,000 | 0.13% | 6,203,700 |
| 2021-03-09 | 2021-03-05 | 1.140 | 5,494,000 | -108,000 | 0.13% | 6,263,160 |
| 2021-03-08 | 2021-03-04 | 1.110 | 5,602,000 | -4,000 | 0.14% | 6,218,220 |
| 2021-03-04 | 2021-03-02 | 1.130 | 5,606,000 | +4,000 | 0.14% | 6,334,780 |
| 2021-03-03 | 2021-03-01 | 1.110 | 5,602,000 | -2,000 | 0.14% | 6,218,220 |
| 2021-03-02 | 2021-02-26 | 1.090 | 5,604,000 | -6,000 | 0.14% | 6,108,360 |
| 2021-03-01 | 2021-02-25 | 1.090 | 5,610,000 | -2,000 | 0.14% | 6,114,900 |
| 2021-02-24 | 2021-02-22 | 1.060 | 5,612,000 | -20,000 | 0.14% | 5,948,720 |
| 2021-02-23 | 2021-02-19 | 1.070 | 5,632,000 | +2,000 | 0.14% | 6,026,240 |
| 2021-02-18 | 2021-02-16 | 1.090 | 5,630,000 | -140,000 | 0.14% | 6,136,700 |
| 2021-02-10 | 2021-02-08 | 1.040 | 5,770,000 | +14,000 | 0.14% | 6,000,800 |
| 2021-02-09 | 2021-02-05 | 1.120 | 5,756,000 | +34,000 | 0.14% | 6,446,720 |
| 2021-02-03 | 2021-02-01 | 1.080 | 5,722,000 | -6,000 | 0.14% | 6,179,760 |
| 2021-01-27 | 2021-01-25 | 1.050 | 5,728,000 | -2,000 | 0.14% | 6,014,400 |
| 2021-01-26 | 2021-01-22 | 1.030 | 5,730,000 | +20,000 | 0.14% | 5,901,900 |
| 2021-01-25 | 2021-01-21 | 1.050 | 5,710,000 | +54,000 | 0.14% | 5,995,500 |
| 2021-01-22 | 2021-01-20 | 1.000 | 5,656,000 | +30,000 | 0.14% | 5,656,000 |
| 2021-01-21 | 2021-01-19 | 1.000 | 5,626,000 | +14,000 | 0.14% | 5,626,000 |
| 2021-01-20 | 2021-01-18 | 1.010 | 5,612,000 | +4,000 | 0.14% | 5,668,120 |
| 2021-01-19 | 2021-01-15 | 1.050 | 5,608,000 | +22,000 | 0.14% | 5,888,400 |
| 2021-01-15 | 2021-01-13 | 1.070 | 5,586,000 | +6,000 | 0.14% | 5,977,020 |
| 2021-01-14 | 2021-01-12 | 1.150 | 5,580,000 | -22,000 | 0.14% | 6,417,000 |
| 2021-01-13 | 2021-01-11 | 0.970 | 5,602,000 | -18,000,000 | 0.14% | 5,433,940 |
| 2021-01-11 | 2021-01-07 | 0.970 | 23,602,000 | +6,000 | 0.57% | 22,893,940 |
| 2021-01-08 | 2021-01-06 | 1.000 | 23,596,000 | +40,000 | 0.57% | 23,596,000 |
| 2021-01-06 | 2021-01-04 | 1.000 | 23,556,000 | +10,000 | 0.57% | 23,556,000 |
| 2021-01-04 | 2020-12-29 | 1.050 | 23,546,000 | -2,000 | 0.57% | 24,723,300 |
| 2020-12-30 | 2020-12-28 | 1.080 | 23,548,000 | -6,000 | 0.57% | 25,431,840 |
| 2020-12-29 | 2020-12-24 | 1.100 | 23,554,000 | +52,000 | 0.57% | 25,909,400 |
| 2020-12-28 | 2020-12-22 | 1.100 | 23,502,000 | +8,000 | 0.57% | 25,852,200 |
| 2020-12-22 | 2020-12-18 | 1.130 | 23,494,000 | +6,000 | 0.57% | 26,548,220 |
| 2020-12-21 | 2020-12-17 | 1.150 | 23,488,000 | -2,000 | 0.57% | 27,011,200 |
| 2020-12-18 | 2020-12-16 | 1.130 | 23,490,000 | +98,000 | 0.57% | 26,543,700 |
| 2020-12-16 | 2020-12-14 | 1.130 | 23,392,000 | +4,000 | 0.57% | 26,432,960 |
| 2020-12-15 | 2020-12-11 | 1.140 | 23,388,000 | +20,000 | 0.57% | 26,662,320 |
| 2020-12-11 | 2020-12-09 | 1.170 | 23,368,000 | +6,000 | 0.57% | 27,340,560 |
| 2020-12-10 | 2020-12-08 | 1.150 | 23,362,000 | +50,000 | 0.57% | 26,866,300 |
| 2020-12-09 | 2020-12-07 | 1.180 | 23,312,000 | +20,000 | 0.57% | 27,508,160 |
| 2020-12-07 | 2020-12-03 | 1.150 | 23,292,000 | -2,000 | 0.56% | 26,785,800 |
| 2020-11-30 | 2020-11-26 | 1.140 | 23,294,000 | +4,000 | 0.56% | 26,555,160 |
| 2020-11-18 | 2020-11-16 | 1.190 | 23,290,000 | -6,000 | 0.56% | 27,715,100 |
| 2020-11-13 | 2020-11-11 | 1.180 | 23,296,000 | -8,000 | 0.56% | 27,489,280 |
| 2020-11-06 | 2020-11-04 | 1.140 | 23,304,000 | +20,000 | 0.57% | 26,566,560 |
| 2020-11-04 | 2020-11-02 | 1.140 | 23,284,000 | +42,000 | 0.56% | 26,543,760 |
| 2020-11-03 | 2020-10-30 | 1.150 | 23,242,000 | +4,000 | 0.56% | 26,728,300 |
| 2020-10-30 | 2020-10-28 | 1.180 | 23,238,000 | +8,000 | 0.56% | 27,420,840 |
| 2020-10-29 | 2020-10-27 | 1.190 | 23,230,000 | +2,000 | 0.56% | 27,643,700 |
| 2020-10-27 | 2020-10-22 | 1.210 | 23,228,000 | +284,000 | 0.56% | 28,105,880 |
| 2020-10-23 | 2020-10-21 | 1.210 | 22,944,000 | +156,000 | 0.56% | 27,762,240 |
| 2020-10-22 | 2020-10-20 | 1.200 | 22,788,000 | +208,000 | 0.55% | 27,345,600 |
| 2020-10-20 | 2020-10-16 | 1.190 | 22,580,000 | +60,000 | 0.55% | 26,870,200 |
| 2020-10-16 | 2020-10-14 | 1.180 | 22,520,000 | +90,000 | 0.55% | 26,573,600 |
| 2020-10-15 | 2020-10-12 | 1.200 | 22,430,000 | +40,000 | 0.54% | 26,916,000 |
| 2020-10-14 | 2020-10-09 | 1.180 | 22,390,000 | -6,000 | 0.54% | 26,420,200 |
| 2020-10-09 | 2020-10-07 | 1.180 | 22,396,000 | -8,000 | 0.54% | 26,427,280 |
| 2020-10-08 | 2020-10-06 | 1.180 | 22,404,000 | +8,000 | 0.54% | 26,436,720 |
| 2020-10-07 | 2020-10-05 | 1.200 | 22,396,000 | -20,000 | 0.54% | 26,875,200 |
| 2020-10-05 | 2020-09-29 | 1.180 | 22,416,000 | +8,000,000 | 0.54% | 26,450,880 |
| 2020-09-23 | 2020-09-21 | 1.190 | 14,416,000 | -20,000 | 0.35% | 17,155,040 |
| 2020-09-18 | 2020-09-16 | 1.180 | 14,436,000 | -4,000 | 0.35% | 17,034,480 |
| 2020-09-17 | 2020-09-15 | 1.190 | 14,440,000 | +4,000 | 0.35% | 17,183,600 |
| 2020-09-11 | 2020-09-09 | 1.180 | 14,436,000 | -8,000 | 0.35% | 17,034,480 |
| 2020-09-10 | 2020-09-08 | 1.200 | 14,444,000 | +194,000 | 0.35% | 17,332,800 |
| 2020-09-09 | 2020-09-07 | 1.180 | 14,250,000 | -4,000 | 0.35% | 16,815,000 |
| 2020-09-08 | 2020-09-04 | 1.190 | 14,254,000 | +464,000 | 0.35% | 16,962,260 |
| 2020-09-07 | 2020-09-03 | 1.200 | 13,790,000 | +8,000 | 0.33% | 16,548,000 |
| 2020-09-03 | 2020-09-01 | 1.240 | 13,782,000 | +382,000 | 0.33% | 17,089,680 |
| 2020-09-02 | 2020-08-31 | 1.260 | 13,400,000 | +392,000 | 0.32% | 16,884,000 |
| 2020-09-01 | 2020-08-28 | 1.240 | 13,008,000 | +218,000 | 0.32% | 16,129,920 |
| 2020-08-31 | 2020-08-27 | 1.260 | 12,790,000 | +818,000 | 0.31% | 16,115,400 |
| 2020-08-28 | 2020-08-26 | 1.240 | 11,972,000 | -14,000 | 0.29% | 14,845,280 |
| 2020-08-25 | 2020-08-21 | 1.260 | 11,986,000 | +16,000 | 0.29% | 15,102,360 |
| 2020-08-24 | 2020-08-20 | 1.240 | 11,970,000 | +16,000 | 0.29% | 14,842,800 |
| 2020-08-21 | 2020-08-19 | 1.250 | 11,954,000 | -10,000 | 0.29% | 14,942,500 |
| 2020-08-20 | 2020-08-18 | 1.230 | 11,964,000 | -6,000 | 0.29% | 14,715,720 |
| 2020-08-14 | 2020-08-12 | 1.230 | 11,970,000 | -6,000 | 0.29% | 14,723,100 |
| 2020-08-06 | 2020-08-04 | 1.220 | 11,976,000 | -24,000 | 0.29% | 14,610,720 |
| 2020-08-05 | 2020-08-03 | 1.220 | 12,000,000 | +20,000 | 0.29% | 14,640,000 |
| 2020-08-04 | 2020-07-31 | 1.210 | 11,980,000 | +30,000 | 0.29% | 14,495,800 |
| 2020-08-03 | 2020-07-30 | 1.220 | 11,950,000 | +30,000 | 0.29% | 14,579,000 |
| 2020-07-31 | 2020-07-29 | 1.230 | 11,920,000 | +20,000 | 0.29% | 14,661,600 |
| 2020-07-30 | 2020-07-28 | 1.240 | 11,900,000 | +6,000 | 0.29% | 14,756,000 |
| 2020-07-29 | 2020-07-27 | 1.210 | 11,894,000 | -6,000 | 0.29% | 14,391,740 |
| 2020-07-28 | 2020-07-24 | 1.200 | 11,900,000 | -22,000 | 0.29% | 14,280,000 |
| 2020-07-23 | 2020-07-21 | 1.260 | 11,922,000 | +4,000 | 0.29% | 15,021,720 |
| 2020-07-21 | 2020-07-17 | 1.230 | 11,918,000 | +4,000 | 0.29% | 14,659,140 |
| 2020-07-20 | 2020-07-16 | 1.250 | 11,914,000 | -2,000 | 0.29% | 14,892,500 |
| 2020-07-17 | 2020-07-15 | 1.280 | 11,916,000 | +52,000 | 0.29% | 15,252,480 |
| 2020-07-16 | 2020-07-14 | 1.290 | 11,864,000 | -106,000 | 0.29% | 15,304,560 |
| 2020-07-15 | 2020-07-13 | 1.340 | 11,970,000 | +38,000 | 0.29% | 16,039,800 |
| 2020-07-14 | 2020-07-10 | 1.380 | 11,932,000 | -22,000 | 0.29% | 16,466,160 |
| 2020-07-13 | 2020-07-09 | 1.360 | 11,954,000 | +48,000 | 0.29% | 16,257,440 |
| 2020-07-10 | 2020-07-08 | 1.330 | 11,906,000 | +88,000 | 0.29% | 15,834,980 |
| 2020-07-09 | 2020-07-07 | 1.350 | 11,818,000 | +104,000 | 0.29% | 15,954,300 |
| 2020-07-08 | 2020-07-06 | 1.400 | 11,714,000 | +38,000 | 0.28% | 16,399,600 |
| 2020-07-07 | 2020-07-03 | 1.270 | 11,676,000 | +4,000 | 0.28% | 14,828,520 |
| 2020-07-06 | 2020-07-02 | 1.350 | 11,672,000 | +42,000 | 0.28% | 15,757,200 |
| 2020-07-03 | 2020-06-30 | 1.330 | 11,630,000 | +2,000 | 0.28% | 15,467,900 |
| 2020-07-02 | 2020-06-29 | 1.350 | 11,628,000 | +10,000 | 0.28% | 15,697,800 |
| 2020-06-30 | 2020-06-26 | 1.370 | 11,618,000 | -10,000 | 0.28% | 15,916,660 |
| 2020-06-29 | 2020-06-24 | 1.360 | 11,628,000 | -40,000 | 0.28% | 15,814,080 |
| 2020-06-26 | 2020-06-23 | 1.350 | 11,668,000 | -4,000 | 0.28% | 15,751,800 |
| 2020-06-24 | 2020-06-22 | 1.390 | 11,672,000 | -40,000 | 0.28% | 16,224,080 |
| 2020-06-23 | 2020-06-19 | 1.300 | 11,712,000 | -196,000 | 0.28% | 15,225,600 |
| 2020-06-22 | 2020-06-18 | 1.160 | 11,908,000 | +28,000 | 0.29% | 13,813,280 |
| 2020-06-19 | 2020-06-17 | 1.120 | 11,880,000 | +12,000 | 0.29% | 13,305,600 |
| 2020-06-18 | 2020-06-16 | 1.130 | 11,868,000 | -8,000 | 0.29% | 13,410,840 |
| 2020-06-17 | 2020-06-15 | 1.070 | 11,876,000 | +104,000 | 0.29% | 12,707,320 |
| 2020-06-16 | 2020-06-12 | 1.090 | 11,772,000 | +34,000 | 0.29% | 12,831,480 |
| 2020-06-12 | 2020-06-10 | 1.120 | 11,738,000 | +18,000 | 0.28% | 13,146,560 |
| 2020-06-11 | 2020-06-09 | 1.120 | 11,720,000 | +6,000 | 0.28% | 13,126,400 |
| 2020-06-10 | 2020-06-08 | 1.100 | 11,714,000 | +10,000 | 0.28% | 12,885,400 |
| 2020-06-08 | 2020-06-04 | 1.170 | 11,704,000 | +74,000 | 0.28% | 13,693,680 |
| 2020-06-05 | 2020-06-03 | 1.170 | 11,630,000 | -16,000 | 0.28% | 13,607,100 |
| 2020-06-04 | 2020-06-02 | 1.100 | 11,646,000 | -10,000 | 0.28% | 12,810,600 |
| 2020-06-03 | 2020-06-01 | 1.060 | 11,656,000 | -2,000 | 0.28% | 12,355,360 |
| 2020-06-02 | 2020-05-29 | 1.040 | 11,658,000 | -60,000 | 0.28% | 12,124,320 |
| 2020-06-01 | 2020-05-28 | 1.010 | 11,718,000 | -138,000 | 0.28% | 11,835,180 |
| 2020-05-29 | 2020-05-27 | 1.070 | 11,856,000 | +256,000 | 0.29% | 12,685,920 |
| 2020-05-28 | 2020-05-26 | 1.050 | 11,600,000 | +6,000 | 0.28% | 12,180,000 |
| 2020-05-27 | 2020-05-25 | 1.100 | 11,594,000 | -4,000 | 0.28% | 12,753,400 |
| 2020-05-26 | 2020-05-22 | 1.110 | 11,598,000 | +10,042,000 | 0.28% | 12,873,780 |
| 2020-05-25 | 2020-05-21 | 1.260 | 1,556,000 | +102,000 | 0.04% | 1,960,560 |
| 2020-05-22 | 2020-05-20 | 1.500 | 1,454,000 | +394,000 | 0.04% | 2,181,000 |
| 2020-05-21 | 2020-05-19 | 1.290 | 1,060,000 | -2,000 | 0.03% | 1,367,400 |
| 2020-05-20 | 2020-05-18 | 1.510 | 1,062,000 | -94,000 | 0.03% | 1,603,620 |
| 2020-05-18 | 2020-05-14 | 0.950 | 1,156,000 | +6,000 | 0.03% | 1,098,200 |
| 2020-05-07 | 2020-05-05 | 1.010 | 1,150,000 | +2,000 | 0.03% | 1,161,500 |
| 2020-05-05 | 2020-04-29 | 1.030 | 1,148,000 | -18,000 | 0.03% | 1,182,440 |
| 2020-04-24 | 2020-04-22 | 1.050 | 1,166,000 | -8,000 | 0.03% | 1,224,300 |
| 2020-04-23 | 2020-04-21 | 1.040 | 1,174,000 | -4,000 | 0.03% | 1,220,960 |
| 2020-04-22 | 2020-04-20 | 1.070 | 1,178,000 | -4,000 | 0.03% | 1,260,460 |
| 2020-04-21 | 2020-04-17 | 1.020 | 1,182,000 | -12,000 | 0.03% | 1,205,640 |
| 2020-04-20 | 2020-04-16 | 1.020 | 1,194,000 | -8,000 | 0.03% | 1,217,880 |
| 2020-04-14 | 2020-04-08 | 0.970 | 1,202,000 | -10,000 | 0.03% | 1,165,940 |
| 2020-04-09 | 2020-04-07 | 0.970 | 1,212,000 | -2,000 | 0.03% | 1,175,640 |
| 2020-03-31 | 2020-03-27 | 1.000 | 1,214,000 | -2,000 | 0.03% | 1,214,000 |
| 2020-03-27 | 2020-03-25 | 1.000 | 1,216,000 | +2,000 | 0.03% | 1,216,000 |
| 2020-03-26 | 2020-03-24 | 1.000 | 1,214,000 | +2,000 | 0.03% | 1,214,000 |
| 2020-03-25 | 2020-03-23 | 1.020 | 1,212,000 | +40,000 | 0.03% | 1,236,240 |
| 2020-03-24 | 2020-03-20 | 0.940 | 1,172,000 | -14,000 | 0.03% | 1,101,680 |
| 2020-03-20 | 2020-03-18 | 1.000 | 1,186,000 | -6,000 | 0.03% | 1,186,000 |
| 2020-03-19 | 2020-03-17 | 0.950 | 1,192,000 | -26,000 | 0.03% | 1,132,400 |
| 2020-03-18 | 2020-03-16 | 0.900 | 1,218,000 | +28,000 | 0.03% | 1,096,200 |
| 2020-03-13 | 2020-03-11 | 0.920 | 1,190,000 | -6,000 | 0.03% | 1,094,800 |
| 2020-03-09 | 2020-03-05 | 0.950 | 1,196,000 | -38,000 | 0.03% | 1,136,200 |
| 2020-03-04 | 2020-03-02 | 0.990 | 1,234,000 | -20,000 | 0.03% | 1,221,660 |
| 2020-02-10 | 2020-02-06 | 0.980 | 1,254,000 | -2,000 | 0.03% | 1,228,920 |
| 2020-02-05 | 2020-02-03 | 0.920 | 1,256,000 | +10,000 | 0.03% | 1,155,520 |
| 2020-02-04 | 2020-01-31 | 0.950 | 1,246,000 | +6,000 | 0.03% | 1,183,700 |
| 2020-01-31 | 2020-01-29 | 0.940 | 1,240,000 | -88,000 | 0.03% | 1,165,600 |
| 2020-01-22 | 2020-01-20 | 1.000 | 1,328,000 | +8,000 | 0.03% | 1,328,000 |
| 2020-01-21 | 2020-01-17 | 1.020 | 1,320,000 | -10,000 | 0.03% | 1,346,400 |
| 2020-01-15 | 2020-01-13 | 1.010 | 1,330,000 | +2,000 | 0.03% | 1,343,300 |
| 2020-01-14 | 2020-01-10 | 1.000 | 1,328,000 | +2,000 | 0.03% | 1,328,000 |
| 2020-01-13 | 2020-01-09 | 1.000 | 1,326,000 | +4,000 | 0.03% | 1,326,000 |
| 2020-01-10 | 2020-01-08 | 0.950 | 1,322,000 | -22,000 | 0.03% | 1,255,900 |
| 2020-01-09 | 2020-01-07 | 1.010 | 1,344,000 | +104,000 | 0.03% | 1,357,440 |
| 2020-01-08 | 2020-01-06 | 1.030 | 1,240,000 | +12,000 | 0.03% | 1,277,200 |
| 2020-01-03 | 2019-12-31 | 1.150 | 1,228,000 | +10,000 | 0.03% | 1,412,200 |
| 2020-01-02 | 2019-12-27 | 1.050 | 1,218,000 | +14,000 | 0.03% | 1,278,900 |
| 2019-12-30 | 2019-12-24 | 1.010 | 1,204,000 | +20,000 | 0.03% | 1,216,040 |
| 2019-12-23 | 2019-12-19 | 1.010 | 1,184,000 | -24,000 | 0.03% | 1,195,840 |
| 2019-12-20 | 2019-12-18 | 0.980 | 1,208,000 | +26,000 | 0.03% | 1,183,840 |
| 2019-12-17 | 2019-12-13 | 1.060 | 1,182,000 | +14,000 | 0.03% | 1,252,920 |
| 2019-12-16 | 2019-12-12 | 1.090 | 1,168,000 | +2,000 | 0.03% | 1,273,120 |
| 2019-12-12 | 2019-12-10 | 1.050 | 1,166,000 | +12,000 | 0.03% | 1,224,300 |
| 2019-12-11 | 2019-12-09 | 1.080 | 1,154,000 | +8,000 | 0.03% | 1,246,320 |
| 2019-12-09 | 2019-12-05 | 1.110 | 1,146,000 | +2,000 | 0.03% | 1,272,060 |
| 2019-12-05 | 2019-12-03 | 1.120 | 1,144,000 | -2,000 | 0.03% | 1,281,280 |
| 2019-12-04 | 2019-12-02 | 1.100 | 1,146,000 | -4,000 | 0.03% | 1,260,600 |
| 2019-12-02 | 2019-11-28 | 1.080 | 1,150,000 | -2,000 | 0.03% | 1,242,000 |
| 2019-11-26 | 2019-11-22 | 1.090 | 1,152,000 | -6,000 | 0.03% | 1,255,680 |
| 2019-11-21 | 2019-11-19 | 1.070 | 1,158,000 | -4,000 | 0.03% | 1,239,060 |
| 2019-11-20 | 2019-11-18 | 1.040 | 1,162,000 | -2,000 | 0.03% | 1,208,480 |
| 2019-11-19 | 2019-11-15 | 1.100 | 1,164,000 | -14,000 | 0.03% | 1,280,400 |
| 2019-11-18 | 2019-11-14 | 1.050 | 1,178,000 | +2,000 | 0.03% | 1,236,900 |
| 2019-11-08 | 2019-11-06 | 1.060 | 1,176,000 | -2,000 | 0.03% | 1,246,560 |
| 2019-11-04 | 2019-10-31 | 1.040 | 1,178,000 | -22,000 | 0.03% | 1,225,120 |
| 2019-11-01 | 2019-10-30 | 1.090 | 1,200,000 | -6,000 | 0.03% | 1,308,000 |
| 2019-10-29 | 2019-10-25 | 1.150 | 1,206,000 | +42,000 | 0.03% | 1,386,900 |
| 2019-10-28 | 2019-10-24 | 1.040 | 1,164,000 | -14,000 | 0.03% | 1,210,560 |
| 2019-10-24 | 2019-10-22 | 0.940 | 1,178,000 | -4,000 | 0.03% | 1,107,320 |
| 2019-10-22 | 2019-10-18 | 1.010 | 1,182,000 | -8,000 | 0.03% | 1,193,820 |
| 2019-10-21 | 2019-10-17 | 0.910 | 1,190,000 | -4,000 | 0.03% | 1,082,900 |
| 2019-10-15 | 2019-10-11 | 1.030 | 1,194,000 | -8,000 | 0.03% | 1,229,820 |
| 2019-10-14 | 2019-10-10 | 0.970 | 1,202,000 | +8,000 | 0.03% | 1,165,940 |
| 2019-10-09 | 2019-10-04 | 0.850 | 1,194,000 | -2,000 | 0.03% | 1,014,900 |
| 2019-10-08 | 2019-10-03 | 0.850 | 1,196,000 | -10,000 | 0.03% | 1,016,600 |
| 2019-10-04 | 2019-10-02 | 0.850 | 1,206,000 | -4,000 | 0.03% | 1,025,100 |
| 2019-10-03 | 2019-09-30 | 1.000 | 1,210,000 | +12,000 | 0.03% | 1,210,000 |
| 2019-09-30 | 2019-09-26 | 1.050 | 1,198,000 | +2,000 | 0.03% | 1,257,900 |
| 2019-09-26 | 2019-09-24 | 1.060 | 1,196,000 | -2,000 | 0.03% | 1,267,760 |
| 2019-09-19 | 2019-09-17 | 1.100 | 1,198,000 | -6,000 | 0.03% | 1,317,800 |
| 2019-09-13 | 2019-09-11 | 1.160 | 1,204,000 | -2,000 | 0.03% | 1,396,640 |
| 2019-09-10 | 2019-09-06 | 1.170 | 1,206,000 | -52,000 | 0.03% | 1,411,020 |
| 2019-09-06 | 2019-09-04 | 1.090 | 1,258,000 | -4,000 | 0.03% | 1,371,220 |
| 2019-09-04 | 2019-09-02 | 1.120 | 1,262,000 | -22,000 | 0.03% | 1,413,440 |
| 2019-08-26 | 2019-08-22 | 1.170 | 1,284,000 | -2,000 | 0.03% | 1,502,280 |
| 2019-08-23 | 2019-08-21 | 1.170 | 1,286,000 | -2,000 | 0.03% | 1,504,620 |
| 2019-08-20 | 2019-08-16 | 1.240 | 1,288,000 | -14,000 | 0.03% | 1,597,120 |
| 2019-08-08 | 2019-08-06 | 1.070 | 1,302,000 | +102,000 | 0.03% | 1,393,140 |
| 2019-08-07 | 2019-08-05 | 1.100 | 1,200,000 | -4,000 | 0.03% | 1,320,000 |
| 2019-08-06 | 2019-08-02 | 1.170 | 1,204,000 | +6,000 | 0.03% | 1,408,680 |
| 2019-08-05 | 2019-08-01 | 1.220 | 1,198,000 | -2,000 | 0.03% | 1,461,560 |
| 2019-08-02 | 2019-07-31 | 1.240 | 1,200,000 | -2,000 | 0.03% | 1,488,000 |
| 2019-07-31 | 2019-07-29 | 1.210 | 1,202,000 | +42,000 | 0.03% | 1,454,420 |
| 2019-07-30 | 2019-07-26 | 1.250 | 1,160,000 | -4,000 | 0.03% | 1,450,000 |
| 2019-07-29 | 2019-07-25 | 1.250 | 1,164,000 | +58,000 | 0.03% | 1,455,000 |
| 2019-07-24 | 2019-07-22 | 1.230 | 1,106,000 | +2,000 | 0.03% | 1,360,380 |
| 2019-07-23 | 2019-07-19 | 1.270 | 1,104,000 | -8,000 | 0.03% | 1,402,080 |
| 2019-07-22 | 2019-07-18 | 1.270 | 1,112,000 | +36,000 | 0.03% | 1,412,240 |
| 2019-07-19 | 2019-07-17 | 1.280 | 1,076,000 | -6,000 | 0.03% | 1,377,280 |
| 2019-07-12 | 2019-07-10 | 1.310 | 1,082,000 | -2,000 | 0.03% | 1,417,420 |
| 2019-07-11 | 2019-07-09 | 1.360 | 1,084,000 | -4,000 | 0.03% | 1,474,240 |
| 2019-07-10 | 2019-07-08 | 1.270 | 1,088,000 | -2,000 | 0.03% | 1,381,760 |
| 2019-07-09 | 2019-07-05 | 1.360 | 1,090,000 | -2,000 | 0.03% | 1,482,400 |
| 2019-07-05 | 2019-07-03 | 1.440 | 1,092,000 | -32,000 | 0.03% | 1,572,480 |
| 2019-07-04 | 2019-07-02 | 1.370 | 1,124,000 | -56,000 | 0.03% | 1,539,880 |
| 2019-07-03 | 2019-06-28 | 1.500 | 1,180,000 | -94,000 | 0.03% | 1,770,000 |
| 2019-07-02 | 2019-06-27 | 1.430 | 1,274,000 | -80,000 | 0.03% | 1,821,820 |
| 2019-06-28 | 2019-06-26 | 1.170 | 1,354,000 | -16,000 | 0.03% | 1,584,180 |
| 2019-06-27 | 2019-06-25 | 1.070 | 1,370,000 | -10,000 | 0.03% | 1,465,900 |
| 2019-06-26 | 2019-06-24 | 1.100 | 1,380,000 | +18,000 | 0.03% | 1,518,000 |
| 2019-06-25 | 2019-06-21 | 1.190 | 1,362,000 | +8,000 | 0.03% | 1,620,780 |
| 2019-06-24 | 2019-06-20 | 1.250 | 1,354,000 | -6,000 | 0.03% | 1,692,500 |
| 2019-06-21 | 2019-06-19 | 1.240 | 1,360,000 | -118,000 | 0.03% | 1,686,400 |
| 2019-06-20 | 2019-06-18 | 1.210 | 1,478,000 | +6,000 | 0.04% | 1,788,380 |
| 2019-06-19 | 2019-06-17 | 1.280 | 1,472,000 | -30,000 | 0.04% | 1,884,160 |
| 2019-06-18 | 2019-06-14 | 1.380 | 1,502,000 | -62,000 | 0.04% | 2,072,760 |
| 2019-06-17 | 2019-06-13 | 1.390 | 1,564,000 | -18,000 | 0.04% | 2,173,960 |
| 2019-06-14 | 2019-06-12 | 1.390 | 1,582,000 | -30,000 | 0.04% | 2,198,980 |
| 2019-06-13 | 2019-06-11 | 1.390 | 1,612,000 | -134,000 | 0.04% | 2,240,680 |
| 2019-06-12 | 2019-06-10 | 1.390 | 1,746,000 | -26,000 | 0.04% | 2,426,940 |
| 2019-06-11 | 2019-06-06 | 1.400 | 1,772,000 | -44,000 | 0.04% | 2,480,800 |
| 2019-06-10 | 2019-06-05 | 1.400 | 1,816,000 | -94,000 | 0.04% | 2,542,400 |
| 2019-06-06 | 2019-06-04 | 1.440 | 1,910,000 | -182,000 | 0.05% | 2,750,400 |
| 2019-06-05 | 2019-06-03 | 1.440 | 2,092,000 | -1,676,000 | 0.05% | 3,012,480 |
| 2019-06-04 | 2019-05-31 | 1.210 | 3,768,000 | 0.09% | 4,559,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy