History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-10-13 | 2025-10-09 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-10-10 | 2025-10-08 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-10-09 | 2025-10-06 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-10-06 | 2025-10-02 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-10-03 | 2025-09-30 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-10-02 | 2025-09-29 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-09-30 | 2025-09-26 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-09-29 | 2025-09-25 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-09-26 | 2025-09-24 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-09-25 | 2025-09-23 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-09-24 | 2025-09-22 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-09-23 | 2025-09-19 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-22 | 2025-09-18 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-09-19 | 2025-09-17 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-09-18 | 2025-09-16 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-17 | 2025-09-15 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-15 | 2025-09-11 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-12 | 2025-09-10 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-11 | 2025-09-09 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-10 | 2025-09-08 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-09 | 2025-09-05 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-09-08 | 2025-09-04 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-09-04 | 2025-09-02 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-03 | 2025-09-01 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-09-02 | 2025-08-29 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-09-01 | 2025-08-28 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-08-29 | 2025-08-27 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-08-28 | 2025-08-26 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-08-27 | 2025-08-25 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-08-26 | 2025-08-22 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-08-25 | 2025-08-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-08-22 | 2025-08-20 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-08-21 | 2025-08-19 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-08-20 | 2025-08-18 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-08-18 | 2025-08-14 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-08-15 | 2025-08-13 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-08-14 | 2025-08-12 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-08-13 | 2025-08-11 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-08-12 | 2025-08-08 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-08-11 | 2025-08-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-08-08 | 2025-08-06 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-08-07 | 2025-08-05 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-08-06 | 2025-08-04 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-08-05 | 2025-08-01 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-08-04 | 2025-07-31 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-07-31 | 2025-07-29 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-07-30 | 2025-07-28 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-07-29 | 2025-07-25 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-28 | 2025-07-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-25 | 2025-07-23 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-24 | 2025-07-22 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-23 | 2025-07-21 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-22 | 2025-07-18 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-21 | 2025-07-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-17 | 2025-07-15 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-07-14 | 2025-07-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-10 | 2025-07-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-09 | 2025-07-07 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-08 | 2025-07-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-03 | 2025-06-30 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-07-02 | 2025-06-27 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-30 | 2025-06-26 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-27 | 2025-06-25 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-26 | 2025-06-24 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-25 | 2025-06-23 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-24 | 2025-06-20 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-23 | 2025-06-19 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-06-20 | 2025-06-18 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-06-19 | 2025-06-17 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-06-18 | 2025-06-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-06-17 | 2025-06-13 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-06-16 | 2025-06-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-13 | 2025-06-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-11 | 2025-06-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-09 | 2025-06-05 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-06 | 2025-06-04 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-06-05 | 2025-06-03 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-02 | 2025-05-29 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-05-30 | 2025-05-28 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-05-29 | 2025-05-27 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-05-28 | 2025-05-26 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-26 | 2025-05-22 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-23 | 2025-05-21 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-05-22 | 2025-05-20 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-05-21 | 2025-05-19 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-20 | 2025-05-16 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-19 | 2025-05-15 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-16 | 2025-05-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-15 | 2025-05-13 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-14 | 2025-05-12 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-13 | 2025-05-09 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-12 | 2025-05-08 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-09 | 2025-05-07 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-08 | 2025-05-06 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-07 | 2025-05-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-06 | 2025-04-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-02 | 2025-04-29 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-04-30 | 2025-04-28 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-04-29 | 2025-04-25 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-04-28 | 2025-04-24 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-04-25 | 2025-04-23 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-24 | 2025-04-22 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-23 | 2025-04-17 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-22 | 2025-04-16 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-17 | 2025-04-15 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-16 | 2025-04-14 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-15 | 2025-04-11 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-14 | 2025-04-10 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-11 | 2025-04-09 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-10 | 2025-04-08 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-09 | 2025-04-07 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-07 | 2025-04-02 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-04-03 | 2025-04-01 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-02 | 2025-03-31 | 0.580 | 8,000 | -18,000 | 0.00% | 4,640 |
| 2025-04-01 | 2025-03-28 | 0.640 | 26,000 | +18,000 | 0.00% | 16,640 |
| 2024-10-04 | 2024-10-02 | 0.360 | 8,000 | -52,000 | 0.00% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.330 | 60,000 | -10,000 | 0.00% | 19,800 |
| 2024-02-08 | 2024-02-06 | 0.450 | 70,000 | -24,000 | 0.00% | 31,500 |
| 2024-01-24 | 2024-01-22 | 0.285 | 94,000 | +12,000 | 0.00% | 26,790 |
| 2023-12-27 | 2023-12-21 | 0.495 | 82,000 | +54,000 | 0.00% | 40,590 |
| 2023-12-05 | 2023-12-01 | 0.455 | 28,000 | -90,000 | 0.00% | 12,740 |
| 2023-11-20 | 2023-11-16 | 0.440 | 118,000 | +18,000 | 0.00% | 51,920 |
| 2023-11-17 | 2023-11-15 | 0.445 | 100,000 | +54,000 | 0.00% | 44,500 |
| 2023-11-16 | 2023-11-14 | 0.450 | 46,000 | +26,000 | 0.00% | 20,700 |
| 2023-11-01 | 2023-10-30 | 0.470 | 20,000 | -28,000 | 0.00% | 9,400 |
| 2023-10-26 | 2023-10-24 | 0.410 | 48,000 | +30,000 | 0.00% | 19,680 |
| 2021-10-29 | 2021-10-27 | 1.110 | 18,000 | -26,000 | 0.00% | 19,980 |
| 2021-09-23 | 2021-09-20 | 0.860 | 44,000 | -32,000 | 0.00% | 37,840 |
| 2021-09-21 | 2021-09-17 | 0.830 | 76,000 | -2,000 | 0.00% | 63,080 |
| 2021-09-14 | 2021-09-10 | 0.960 | 78,000 | +20,000 | 0.00% | 74,880 |
| 2021-07-20 | 2021-07-16 | 1.300 | 58,000 | -2,000 | 0.00% | 75,400 |
| 2021-06-30 | 2021-06-28 | 1.170 | 60,000 | +20,000 | 0.00% | 70,200 |
| 2021-06-29 | 2021-06-25 | 1.140 | 40,000 | -50,000 | 0.00% | 45,600 |
| 2021-05-03 | 2021-04-29 | 1.170 | 90,000 | -10,000 | 0.00% | 105,300 |
| 2021-04-15 | 2021-04-13 | 1.250 | 100,000 | -12,000 | 0.00% | 125,000 |
| 2021-03-09 | 2021-03-05 | 1.140 | 112,000 | -20,000 | 0.00% | 127,680 |
| 2021-03-02 | 2021-02-26 | 1.090 | 132,000 | -20,000 | 0.00% | 143,880 |
| 2021-02-23 | 2021-02-19 | 1.070 | 152,000 | -10,000 | 0.00% | 162,640 |
| 2021-02-18 | 2021-02-16 | 1.090 | 162,000 | -50,000 | 0.00% | 176,580 |
| 2021-02-10 | 2021-02-08 | 1.040 | 212,000 | +10,000 | 0.01% | 220,480 |
| 2021-02-09 | 2021-02-05 | 1.120 | 202,000 | -16,000 | 0.00% | 226,240 |
| 2021-02-05 | 2021-02-03 | 1.120 | 218,000 | -2,000 | 0.01% | 244,160 |
| 2021-01-27 | 2021-01-25 | 1.050 | 220,000 | -4,000 | 0.01% | 231,000 |
| 2021-01-21 | 2021-01-19 | 1.000 | 224,000 | +26,000 | 0.01% | 224,000 |
| 2021-01-15 | 2021-01-13 | 1.070 | 198,000 | +10,000 | 0.00% | 211,860 |
| 2021-01-14 | 2021-01-12 | 1.150 | 188,000 | +66,000 | 0.00% | 216,200 |
| 2021-01-07 | 2021-01-05 | 1.000 | 122,000 | -64,000 | 0.00% | 122,000 |
| 2021-01-06 | 2021-01-04 | 1.000 | 186,000 | +20,000 | 0.00% | 186,000 |
| 2020-12-11 | 2020-12-09 | 1.170 | 166,000 | +4,000 | 0.00% | 194,220 |
| 2020-12-04 | 2020-12-02 | 1.140 | 162,000 | +10,000 | 0.00% | 184,680 |
| 2020-11-26 | 2020-11-24 | 1.160 | 152,000 | +10,000 | 0.00% | 176,320 |
| 2020-11-24 | 2020-11-20 | 1.160 | 142,000 | -130,000 | 0.00% | 164,720 |
| 2020-11-23 | 2020-11-19 | 1.180 | 272,000 | +8,000 | 0.01% | 320,960 |
| 2020-10-23 | 2020-10-21 | 1.210 | 264,000 | +4,000 | 0.01% | 319,440 |
| 2020-09-16 | 2020-09-14 | 1.180 | 260,000 | +80,000 | 0.01% | 306,800 |
| 2020-09-09 | 2020-09-07 | 1.180 | 180,000 | +46,000 | 0.00% | 212,400 |
| 2020-08-18 | 2020-08-14 | 1.240 | 134,000 | -14,000 | 0.00% | 166,160 |
| 2020-08-17 | 2020-08-13 | 1.250 | 148,000 | -20,000 | 0.00% | 185,000 |
| 2020-08-07 | 2020-08-05 | 1.260 | 168,000 | +34,000 | 0.00% | 211,680 |
| 2020-08-05 | 2020-08-03 | 1.220 | 134,000 | +18,000 | 0.00% | 163,480 |
| 2020-07-30 | 2020-07-28 | 1.240 | 116,000 | +12,000 | 0.00% | 143,840 |
| 2020-07-21 | 2020-07-17 | 1.230 | 104,000 | -6,000 | 0.00% | 127,920 |
| 2020-07-20 | 2020-07-16 | 1.250 | 110,000 | -10,000 | 0.00% | 137,500 |
| 2020-07-16 | 2020-07-14 | 1.290 | 120,000 | +20,000 | 0.00% | 154,800 |
| 2020-07-09 | 2020-07-07 | 1.350 | 100,000 | -10,000 | 0.00% | 135,000 |
| 2020-07-08 | 2020-07-06 | 1.400 | 110,000 | +10,000 | 0.00% | 154,000 |
| 2020-07-07 | 2020-07-03 | 1.270 | 100,000 | +4,000 | 0.00% | 127,000 |
| 2020-07-02 | 2020-06-29 | 1.350 | 96,000 | -26,000 | 0.00% | 129,600 |
| 2020-06-29 | 2020-06-24 | 1.360 | 122,000 | -50,000 | 0.00% | 165,920 |
| 2020-06-26 | 2020-06-23 | 1.350 | 172,000 | -4,000 | 0.00% | 232,200 |
| 2020-06-24 | 2020-06-22 | 1.390 | 176,000 | +16,000 | 0.00% | 244,640 |
| 2020-06-23 | 2020-06-19 | 1.300 | 160,000 | +42,000 | 0.00% | 208,000 |
| 2020-06-18 | 2020-06-16 | 1.130 | 118,000 | -4,000 | 0.00% | 133,340 |
| 2020-06-17 | 2020-06-15 | 1.070 | 122,000 | +4,000 | 0.00% | 130,540 |
| 2020-06-16 | 2020-06-12 | 1.090 | 118,000 | -30,000 | 0.00% | 128,620 |
| 2020-06-15 | 2020-06-11 | 1.110 | 148,000 | -14,000 | 0.00% | 164,280 |
| 2020-06-12 | 2020-06-10 | 1.120 | 162,000 | -16,000 | 0.00% | 181,440 |
| 2020-06-09 | 2020-06-05 | 1.140 | 178,000 | +10,000 | 0.00% | 202,920 |
| 2020-06-08 | 2020-06-04 | 1.170 | 168,000 | +20,000 | 0.00% | 196,560 |
| 2020-06-05 | 2020-06-03 | 1.170 | 148,000 | -30,000 | 0.00% | 173,160 |
| 2020-05-28 | 2020-05-26 | 1.050 | 178,000 | +18,000 | 0.00% | 186,900 |
| 2020-05-27 | 2020-05-25 | 1.100 | 160,000 | +2,000 | 0.00% | 176,000 |
| 2020-05-26 | 2020-05-22 | 1.110 | 158,000 | -14,000 | 0.00% | 175,380 |
| 2020-05-25 | 2020-05-21 | 1.260 | 172,000 | +36,000 | 0.00% | 216,720 |
| 2020-05-22 | 2020-05-20 | 1.500 | 136,000 | +100,000 | 0.00% | 204,000 |
| 2020-05-21 | 2020-05-19 | 1.290 | 36,000 | +2,000 | 0.00% | 46,440 |
| 2020-05-20 | 2020-05-18 | 1.510 | 34,000 | +22,000 | 0.00% | 51,340 |
| 2019-09-27 | 2019-09-25 | 1.030 | 12,000 | -2,000 | 0.00% | 12,360 |
| 2019-09-04 | 2019-09-02 | 1.120 | 14,000 | +2,000 | 0.00% | 15,680 |
| 2019-08-08 | 2019-08-06 | 1.070 | 12,000 | +4,000 | 0.00% | 12,840 |
| 2019-08-01 | 2019-07-30 | 1.270 | 8,000 | -8,000 | 0.00% | 10,160 |
| 2019-07-31 | 2019-07-29 | 1.210 | 16,000 | -2,000 | 0.00% | 19,360 |
| 2019-07-29 | 2019-07-25 | 1.250 | 18,000 | +4,000 | 0.00% | 22,500 |
| 2019-07-03 | 2019-06-28 | 1.500 | 14,000 | -2,000 | 0.00% | 21,000 |
| 2019-06-20 | 2019-06-18 | 1.210 | 16,000 | -26,000 | 0.00% | 19,360 |
| 2019-06-10 | 2019-06-05 | 1.400 | 42,000 | -20,000 | 0.00% | 58,800 |
| 2019-06-06 | 2019-06-04 | 1.440 | 62,000 | -2,000 | 0.00% | 89,280 |
| 2019-06-05 | 2019-06-03 | 1.440 | 64,000 | -176,000 | 0.00% | 92,160 |
| 2019-06-04 | 2019-05-31 | 1.210 | 240,000 | 0.01% | 290,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy