History of CCASS shareholding
Participant: UZEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 131,346,000 | +0 | 3.18% | 89,315,280 |
| 2025-10-13 | 2025-10-09 | 0.650 | 131,346,000 | +0 | 3.18% | 85,374,900 |
| 2025-10-10 | 2025-10-08 | 0.670 | 131,346,000 | +0 | 3.18% | 88,001,820 |
| 2025-10-09 | 2025-10-06 | 0.630 | 131,346,000 | +0 | 3.18% | 82,747,980 |
| 2025-10-08 | 2025-10-03 | 0.650 | 131,346,000 | +0 | 3.18% | 85,374,900 |
| 2025-10-06 | 2025-10-02 | 0.610 | 131,346,000 | +0 | 3.18% | 80,121,060 |
| 2025-10-03 | 2025-09-30 | 0.630 | 131,346,000 | +0 | 3.18% | 82,747,980 |
| 2025-10-02 | 2025-09-29 | 0.640 | 131,346,000 | +0 | 3.18% | 84,061,440 |
| 2025-09-30 | 2025-09-26 | 0.720 | 131,346,000 | +0 | 3.18% | 94,569,120 |
| 2025-09-29 | 2025-09-25 | 0.730 | 131,346,000 | +0 | 3.18% | 95,882,580 |
| 2025-09-26 | 2025-09-24 | 0.740 | 131,346,000 | +0 | 3.18% | 97,196,040 |
| 2025-09-25 | 2025-09-23 | 0.740 | 131,346,000 | +0 | 3.18% | 97,196,040 |
| 2025-09-24 | 2025-09-22 | 0.740 | 131,346,000 | +0 | 3.18% | 97,196,040 |
| 2025-09-23 | 2025-09-19 | 0.780 | 131,346,000 | +0 | 3.18% | 102,449,880 |
| 2025-09-22 | 2025-09-18 | 0.720 | 131,346,000 | +0 | 3.18% | 94,569,120 |
| 2025-09-19 | 2025-09-17 | 0.760 | 131,346,000 | +0 | 3.18% | 99,822,960 |
| 2025-09-18 | 2025-09-16 | 0.780 | 131,346,000 | +0 | 3.18% | 102,449,880 |
| 2025-09-17 | 2025-09-15 | 0.800 | 131,346,000 | +0 | 3.18% | 105,076,800 |
| 2025-09-16 | 2025-09-12 | 0.800 | 131,346,000 | +0 | 3.18% | 105,076,800 |
| 2025-09-15 | 2025-09-11 | 0.780 | 131,346,000 | +0 | 3.18% | 102,449,880 |
| 2025-09-12 | 2025-09-10 | 0.780 | 131,346,000 | +0 | 3.18% | 102,449,880 |
| 2025-09-11 | 2025-09-09 | 0.780 | 131,346,000 | +0 | 3.18% | 102,449,880 |
| 2025-09-10 | 2025-09-08 | 0.780 | 131,346,000 | +0 | 3.18% | 102,449,880 |
| 2025-09-09 | 2025-09-05 | 0.780 | 131,346,000 | +0 | 3.18% | 102,449,880 |
| 2025-09-08 | 2025-09-04 | 0.800 | 131,346,000 | +0 | 3.18% | 105,076,800 |
| 2025-09-05 | 2025-09-03 | 0.810 | 131,346,000 | +0 | 3.18% | 106,390,260 |
| 2025-09-04 | 2025-09-02 | 0.800 | 131,346,000 | +0 | 3.18% | 105,076,800 |
| 2025-09-03 | 2025-09-01 | 0.830 | 131,346,000 | +0 | 3.18% | 109,017,180 |
| 2025-09-02 | 2025-08-29 | 0.800 | 131,346,000 | +0 | 3.18% | 105,076,800 |
| 2025-09-01 | 2025-08-28 | 0.730 | 131,346,000 | +0 | 3.18% | 95,882,580 |
| 2025-08-29 | 2025-08-27 | 0.740 | 131,346,000 | +0 | 3.18% | 97,196,040 |
| 2025-08-28 | 2025-08-26 | 0.770 | 131,346,000 | +0 | 3.18% | 101,136,420 |
| 2025-08-27 | 2025-08-25 | 0.780 | 131,346,000 | +0 | 3.18% | 102,449,880 |
| 2025-08-26 | 2025-08-22 | 0.810 | 131,346,000 | +0 | 3.18% | 106,390,260 |
| 2025-08-25 | 2025-08-21 | 0.800 | 131,346,000 | +0 | 3.18% | 105,076,800 |
| 2025-08-22 | 2025-08-20 | 0.810 | 131,346,000 | +0 | 3.18% | 106,390,260 |
| 2025-08-21 | 2025-08-19 | 0.810 | 131,346,000 | +0 | 3.18% | 106,390,260 |
| 2025-08-20 | 2025-08-18 | 0.800 | 131,346,000 | +0 | 3.18% | 105,076,800 |
| 2025-08-19 | 2025-08-15 | 0.740 | 131,346,000 | +0 | 3.18% | 97,196,040 |
| 2025-08-18 | 2025-08-14 | 0.770 | 131,346,000 | +0 | 3.18% | 101,136,420 |
| 2025-08-15 | 2025-08-13 | 0.670 | 131,346,000 | +0 | 3.18% | 88,001,820 |
| 2025-08-14 | 2025-08-12 | 0.660 | 131,346,000 | +0 | 3.18% | 86,688,360 |
| 2025-08-13 | 2025-08-11 | 0.710 | 131,346,000 | +0 | 3.18% | 93,255,660 |
| 2025-08-12 | 2025-08-08 | 0.580 | 131,346,000 | +0 | 3.18% | 76,180,680 |
| 2025-08-11 | 2025-08-07 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-08-08 | 2025-08-06 | 0.510 | 131,346,000 | +0 | 3.18% | 66,986,460 |
| 2025-08-07 | 2025-08-05 | 0.530 | 131,346,000 | +0 | 3.18% | 69,613,380 |
| 2025-08-06 | 2025-08-04 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2025-08-05 | 2025-08-01 | 0.540 | 131,346,000 | +0 | 3.18% | 70,926,840 |
| 2025-08-04 | 2025-07-31 | 0.550 | 131,346,000 | +0 | 3.18% | 72,240,300 |
| 2025-08-01 | 2025-07-30 | 0.540 | 131,346,000 | +0 | 3.18% | 70,926,840 |
| 2025-07-31 | 2025-07-29 | 0.570 | 131,346,000 | +0 | 3.18% | 74,867,220 |
| 2025-07-30 | 2025-07-28 | 0.530 | 131,346,000 | +0 | 3.18% | 69,613,380 |
| 2025-07-29 | 2025-07-25 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2025-07-28 | 2025-07-24 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-07-25 | 2025-07-23 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2025-07-24 | 2025-07-22 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-07-23 | 2025-07-21 | 0.480 | 131,346,000 | +0 | 3.18% | 63,046,080 |
| 2025-07-22 | 2025-07-18 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-07-21 | 2025-07-17 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-07-18 | 2025-07-16 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-07-17 | 2025-07-15 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-07-16 | 2025-07-14 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-07-15 | 2025-07-11 | 0.485 | 131,346,000 | +0 | 3.18% | 63,702,810 |
| 2025-07-14 | 2025-07-10 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-07-10 | 2025-07-08 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-07-09 | 2025-07-07 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-07-08 | 2025-07-04 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-07-07 | 2025-07-03 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-07-04 | 2025-07-02 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2025-07-03 | 2025-06-30 | 0.485 | 131,346,000 | +0 | 3.18% | 63,702,810 |
| 2025-07-02 | 2025-06-27 | 0.485 | 131,346,000 | +0 | 3.18% | 63,702,810 |
| 2025-06-30 | 2025-06-26 | 0.485 | 131,346,000 | +0 | 3.18% | 63,702,810 |
| 2025-06-27 | 2025-06-25 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2025-06-26 | 2025-06-24 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2025-06-25 | 2025-06-23 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2025-06-24 | 2025-06-20 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2025-06-23 | 2025-06-19 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2025-06-20 | 2025-06-18 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2025-06-19 | 2025-06-17 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2025-06-18 | 2025-06-16 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2025-06-17 | 2025-06-13 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2025-06-16 | 2025-06-12 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2025-06-13 | 2025-06-11 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-06-12 | 2025-06-10 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2025-06-11 | 2025-06-09 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-06-10 | 2025-06-06 | 0.485 | 131,346,000 | +0 | 3.18% | 63,702,810 |
| 2025-06-09 | 2025-06-05 | 0.485 | 131,346,000 | +0 | 3.18% | 63,702,810 |
| 2025-06-06 | 2025-06-04 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2025-06-05 | 2025-06-03 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-06-04 | 2025-06-02 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-06-03 | 2025-05-30 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-06-02 | 2025-05-29 | 0.465 | 131,346,000 | +0 | 3.18% | 61,075,890 |
| 2025-05-30 | 2025-05-28 | 0.465 | 131,346,000 | +0 | 3.18% | 61,075,890 |
| 2025-05-29 | 2025-05-27 | 0.455 | 131,346,000 | +0 | 3.18% | 59,762,430 |
| 2025-05-28 | 2025-05-26 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2025-05-27 | 2025-05-23 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2025-05-26 | 2025-05-22 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2025-05-23 | 2025-05-21 | 0.445 | 131,346,000 | +0 | 3.18% | 58,448,970 |
| 2025-05-22 | 2025-05-20 | 0.425 | 131,346,000 | +0 | 3.18% | 55,822,050 |
| 2025-05-21 | 2025-05-19 | 0.410 | 131,346,000 | +0 | 3.18% | 53,851,860 |
| 2025-05-20 | 2025-05-16 | 0.435 | 131,346,000 | +0 | 3.18% | 57,135,510 |
| 2025-05-19 | 2025-05-15 | 0.435 | 131,346,000 | +0 | 3.18% | 57,135,510 |
| 2025-05-16 | 2025-05-14 | 0.400 | 131,346,000 | +0 | 3.18% | 52,538,400 |
| 2025-05-15 | 2025-05-13 | 0.440 | 131,346,000 | +0 | 3.18% | 57,792,240 |
| 2025-05-14 | 2025-05-12 | 0.440 | 131,346,000 | +0 | 3.18% | 57,792,240 |
| 2025-05-13 | 2025-05-09 | 0.440 | 131,346,000 | +0 | 3.18% | 57,792,240 |
| 2025-05-12 | 2025-05-08 | 0.440 | 131,346,000 | +0 | 3.18% | 57,792,240 |
| 2025-05-09 | 2025-05-07 | 0.440 | 131,346,000 | +0 | 3.18% | 57,792,240 |
| 2025-05-08 | 2025-05-06 | 0.430 | 131,346,000 | +0 | 3.18% | 56,478,780 |
| 2025-05-07 | 2025-05-02 | 0.430 | 131,346,000 | +0 | 3.18% | 56,478,780 |
| 2025-05-06 | 2025-04-30 | 0.410 | 131,346,000 | +0 | 3.18% | 53,851,860 |
| 2025-05-02 | 2025-04-29 | 0.455 | 131,346,000 | +0 | 3.18% | 59,762,430 |
| 2025-04-30 | 2025-04-28 | 0.455 | 131,346,000 | +0 | 3.18% | 59,762,430 |
| 2025-04-29 | 2025-04-25 | 0.460 | 131,346,000 | +0 | 3.18% | 60,419,160 |
| 2025-04-28 | 2025-04-24 | 0.460 | 131,346,000 | +0 | 3.18% | 60,419,160 |
| 2025-04-25 | 2025-04-23 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2025-04-24 | 2025-04-22 | 0.480 | 131,346,000 | +0 | 3.18% | 63,046,080 |
| 2025-04-23 | 2025-04-17 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2025-04-22 | 2025-04-16 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2025-04-17 | 2025-04-15 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2025-04-16 | 2025-04-14 | 0.480 | 131,346,000 | +0 | 3.18% | 63,046,080 |
| 2025-04-15 | 2025-04-11 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2025-04-14 | 2025-04-10 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2025-04-11 | 2025-04-09 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2025-04-10 | 2025-04-08 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2025-04-09 | 2025-04-07 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2025-04-08 | 2025-04-03 | 0.530 | 131,346,000 | +0 | 3.18% | 69,613,380 |
| 2025-04-07 | 2025-04-02 | 0.530 | 131,346,000 | +0 | 3.18% | 69,613,380 |
| 2025-04-03 | 2025-04-01 | 0.600 | 131,346,000 | +0 | 3.18% | 78,807,600 |
| 2025-04-02 | 2025-03-31 | 0.580 | 131,346,000 | +0 | 3.18% | 76,180,680 |
| 2025-04-01 | 2025-03-28 | 0.640 | 131,346,000 | +0 | 3.18% | 84,061,440 |
| 2025-03-31 | 2025-03-27 | 0.560 | 131,346,000 | +0 | 3.18% | 73,553,760 |
| 2025-03-28 | 2025-03-26 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2025-03-27 | 2025-03-25 | 0.550 | 131,346,000 | +0 | 3.18% | 72,240,300 |
| 2025-03-26 | 2025-03-24 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2025-03-25 | 2025-03-21 | 0.480 | 131,346,000 | +0 | 3.18% | 63,046,080 |
| 2025-03-24 | 2025-03-20 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2025-03-21 | 2025-03-19 | 0.530 | 131,346,000 | +0 | 3.18% | 69,613,380 |
| 2025-03-20 | 2025-03-18 | 0.620 | 131,346,000 | +0 | 3.18% | 81,434,520 |
| 2025-03-19 | 2025-03-17 | 0.580 | 131,346,000 | +0 | 3.18% | 76,180,680 |
| 2025-03-18 | 2025-03-14 | 0.610 | 131,346,000 | +0 | 3.18% | 80,121,060 |
| 2025-03-17 | 2025-03-13 | 0.560 | 131,346,000 | +0 | 3.18% | 73,553,760 |
| 2025-03-14 | 2025-03-12 | 0.550 | 131,346,000 | +0 | 3.18% | 72,240,300 |
| 2025-03-13 | 2025-03-11 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2025-03-12 | 2025-03-10 | 0.530 | 131,346,000 | +0 | 3.18% | 69,613,380 |
| 2025-03-11 | 2025-03-07 | 0.590 | 131,346,000 | +0 | 3.18% | 77,494,140 |
| 2025-03-10 | 2025-03-06 | 0.600 | 131,346,000 | +0 | 3.18% | 78,807,600 |
| 2025-03-07 | 2025-03-05 | 0.330 | 131,346,000 | +0 | 3.18% | 43,344,180 |
| 2025-03-06 | 2025-03-04 | 0.330 | 131,346,000 | +0 | 3.18% | 43,344,180 |
| 2025-03-05 | 2025-03-03 | 0.330 | 131,346,000 | +0 | 3.18% | 43,344,180 |
| 2025-03-04 | 2025-02-28 | 0.330 | 131,346,000 | +0 | 3.18% | 43,344,180 |
| 2025-03-03 | 2025-02-27 | 0.300 | 131,346,000 | +0 | 3.18% | 39,403,800 |
| 2025-02-28 | 2025-02-26 | 0.285 | 131,346,000 | +0 | 3.18% | 37,433,610 |
| 2025-02-27 | 2025-02-25 | 0.305 | 131,346,000 | +0 | 3.18% | 40,060,530 |
| 2025-02-26 | 2025-02-24 | 0.300 | 131,346,000 | +0 | 3.18% | 39,403,800 |
| 2025-02-25 | 2025-02-21 | 0.290 | 131,346,000 | +0 | 3.18% | 38,090,340 |
| 2025-02-24 | 2025-02-20 | 0.295 | 131,346,000 | +0 | 3.18% | 38,747,070 |
| 2025-02-21 | 2025-02-19 | 0.370 | 131,346,000 | +0 | 3.18% | 48,598,020 |
| 2025-02-20 | 2025-02-18 | 0.290 | 131,346,000 | +0 | 3.18% | 38,090,340 |
| 2025-02-19 | 2025-02-17 | 0.290 | 131,346,000 | +0 | 3.18% | 38,090,340 |
| 2025-02-18 | 2025-02-14 | 0.290 | 131,346,000 | +0 | 3.18% | 38,090,340 |
| 2025-02-17 | 2025-02-13 | 0.290 | 131,346,000 | +0 | 3.18% | 38,090,340 |
| 2025-02-14 | 2025-02-12 | 0.290 | 131,346,000 | +0 | 3.18% | 38,090,340 |
| 2025-02-13 | 2025-02-11 | 0.270 | 131,346,000 | +0 | 3.18% | 35,463,420 |
| 2025-02-12 | 2025-02-10 | 0.300 | 131,346,000 | +0 | 3.18% | 39,403,800 |
| 2025-02-11 | 2025-02-07 | 0.300 | 131,346,000 | +0 | 3.18% | 39,403,800 |
| 2025-02-10 | 2025-02-06 | 0.300 | 131,346,000 | +0 | 3.18% | 39,403,800 |
| 2025-02-07 | 2025-02-05 | 0.300 | 131,346,000 | +0 | 3.18% | 39,403,800 |
| 2025-02-06 | 2025-02-04 | 0.280 | 131,346,000 | +0 | 3.18% | 36,776,880 |
| 2025-02-05 | 2025-02-03 | 0.280 | 131,346,000 | +0 | 3.18% | 36,776,880 |
| 2025-02-04 | 2025-01-28 | 0.270 | 131,346,000 | +0 | 3.18% | 35,463,420 |
| 2025-02-03 | 2025-01-24 | 0.270 | 131,346,000 | +0 | 3.18% | 35,463,420 |
| 2025-01-27 | 2025-01-23 | 0.255 | 131,346,000 | +0 | 3.18% | 33,493,230 |
| 2025-01-24 | 2025-01-22 | 0.255 | 131,346,000 | +0 | 3.18% | 33,493,230 |
| 2025-01-23 | 2025-01-21 | 0.255 | 131,346,000 | +0 | 3.18% | 33,493,230 |
| 2025-01-22 | 2025-01-20 | 0.255 | 131,346,000 | +0 | 3.18% | 33,493,230 |
| 2025-01-21 | 2025-01-17 | 0.250 | 131,346,000 | +0 | 3.18% | 32,836,500 |
| 2025-01-20 | 2025-01-16 | 0.250 | 131,346,000 | +0 | 3.18% | 32,836,500 |
| 2025-01-17 | 2025-01-15 | 0.250 | 131,346,000 | +0 | 3.18% | 32,836,500 |
| 2025-01-16 | 2025-01-14 | 0.255 | 131,346,000 | +0 | 3.18% | 33,493,230 |
| 2025-01-15 | 2025-01-13 | 0.250 | 131,346,000 | +0 | 3.18% | 32,836,500 |
| 2025-01-14 | 2025-01-10 | 0.265 | 131,346,000 | +0 | 3.18% | 34,806,690 |
| 2025-01-13 | 2025-01-09 | 0.265 | 131,346,000 | +0 | 3.18% | 34,806,690 |
| 2025-01-10 | 2025-01-08 | 0.270 | 131,346,000 | +0 | 3.18% | 35,463,420 |
| 2025-01-09 | 2025-01-07 | 0.275 | 131,346,000 | +0 | 3.18% | 36,120,150 |
| 2025-01-08 | 2025-01-06 | 0.280 | 131,346,000 | +0 | 3.18% | 36,776,880 |
| 2025-01-07 | 2025-01-03 | 0.275 | 131,346,000 | +0 | 3.18% | 36,120,150 |
| 2025-01-06 | 2025-01-02 | 0.280 | 131,346,000 | +0 | 3.18% | 36,776,880 |
| 2025-01-03 | 2024-12-31 | 0.280 | 131,346,000 | +0 | 3.18% | 36,776,880 |
| 2025-01-02 | 2024-12-27 | 0.280 | 131,346,000 | +0 | 3.18% | 36,776,880 |
| 2024-12-30 | 2024-12-24 | 0.275 | 131,346,000 | +0 | 3.18% | 36,120,150 |
| 2024-12-27 | 2024-12-20 | 0.280 | 131,346,000 | +0 | 3.18% | 36,776,880 |
| 2024-12-23 | 2024-12-19 | 0.290 | 131,346,000 | +0 | 3.18% | 38,090,340 |
| 2024-12-20 | 2024-12-18 | 0.315 | 131,346,000 | +0 | 3.18% | 41,373,990 |
| 2024-12-19 | 2024-12-17 | 0.315 | 131,346,000 | +0 | 3.18% | 41,373,990 |
| 2024-12-18 | 2024-12-16 | 0.315 | 131,346,000 | +0 | 3.18% | 41,373,990 |
| 2024-12-17 | 2024-12-13 | 0.315 | 131,346,000 | +0 | 3.18% | 41,373,990 |
| 2024-12-16 | 2024-12-12 | 0.315 | 131,346,000 | +0 | 3.18% | 41,373,990 |
| 2024-12-13 | 2024-12-11 | 0.315 | 131,346,000 | +0 | 3.18% | 41,373,990 |
| 2024-12-12 | 2024-12-10 | 0.315 | 131,346,000 | +0 | 3.18% | 41,373,990 |
| 2024-12-11 | 2024-12-09 | 0.310 | 131,346,000 | +0 | 3.18% | 40,717,260 |
| 2024-12-10 | 2024-12-06 | 0.310 | 131,346,000 | +0 | 3.18% | 40,717,260 |
| 2024-12-09 | 2024-12-05 | 0.310 | 131,346,000 | +0 | 3.18% | 40,717,260 |
| 2024-12-06 | 2024-12-04 | 0.310 | 131,346,000 | +0 | 3.18% | 40,717,260 |
| 2024-12-05 | 2024-12-03 | 0.325 | 131,346,000 | +0 | 3.18% | 42,687,450 |
| 2024-12-04 | 2024-12-02 | 0.325 | 131,346,000 | +0 | 3.18% | 42,687,450 |
| 2024-12-03 | 2024-11-29 | 0.330 | 131,346,000 | +0 | 3.18% | 43,344,180 |
| 2024-12-02 | 2024-11-28 | 0.325 | 131,346,000 | +0 | 3.18% | 42,687,450 |
| 2024-11-29 | 2024-11-27 | 0.340 | 131,346,000 | +0 | 3.18% | 44,657,640 |
| 2024-11-28 | 2024-11-26 | 0.340 | 131,346,000 | +0 | 3.18% | 44,657,640 |
| 2024-11-27 | 2024-11-25 | 0.375 | 131,346,000 | +0 | 3.18% | 49,254,750 |
| 2024-11-26 | 2024-11-22 | 0.375 | 131,346,000 | +0 | 3.18% | 49,254,750 |
| 2024-11-25 | 2024-11-21 | 0.335 | 131,346,000 | +0 | 3.18% | 44,000,910 |
| 2024-11-22 | 2024-11-20 | 0.335 | 131,346,000 | +0 | 3.18% | 44,000,910 |
| 2024-11-21 | 2024-11-19 | 0.335 | 131,346,000 | +0 | 3.18% | 44,000,910 |
| 2024-11-20 | 2024-11-18 | 0.335 | 131,346,000 | +0 | 3.18% | 44,000,910 |
| 2024-11-19 | 2024-11-15 | 0.335 | 131,346,000 | +0 | 3.18% | 44,000,910 |
| 2024-11-18 | 2024-11-14 | 0.295 | 131,346,000 | +0 | 3.18% | 38,747,070 |
| 2024-11-15 | 2024-11-13 | 0.330 | 131,346,000 | +0 | 3.18% | 43,344,180 |
| 2024-11-14 | 2024-11-12 | 0.335 | 131,346,000 | +0 | 3.18% | 44,000,910 |
| 2024-11-13 | 2024-11-11 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2024-11-12 | 2024-11-08 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2024-11-11 | 2024-11-07 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2024-11-08 | 2024-11-06 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-11-07 | 2024-11-05 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-11-06 | 2024-11-04 | 0.335 | 131,346,000 | +0 | 3.18% | 44,000,910 |
| 2024-11-05 | 2024-11-01 | 0.335 | 131,346,000 | +0 | 3.18% | 44,000,910 |
| 2024-11-04 | 2024-10-31 | 0.335 | 131,346,000 | +0 | 3.18% | 44,000,910 |
| 2024-11-01 | 2024-10-30 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2024-10-31 | 2024-10-29 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2024-10-30 | 2024-10-28 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2024-10-29 | 2024-10-25 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2024-10-28 | 2024-10-24 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2024-10-25 | 2024-10-23 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2024-10-24 | 2024-10-22 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2024-10-23 | 2024-10-21 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2024-10-22 | 2024-10-18 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2024-10-21 | 2024-10-17 | 0.370 | 131,346,000 | +0 | 3.18% | 48,598,020 |
| 2024-10-18 | 2024-10-16 | 0.370 | 131,346,000 | +0 | 3.18% | 48,598,020 |
| 2024-10-17 | 2024-10-15 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2024-10-16 | 2024-10-14 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2024-10-15 | 2024-10-10 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2024-10-14 | 2024-10-09 | 0.385 | 131,346,000 | +0 | 3.18% | 50,568,210 |
| 2024-10-10 | 2024-10-08 | 0.385 | 131,346,000 | +0 | 3.18% | 50,568,210 |
| 2024-10-09 | 2024-10-07 | 0.390 | 131,346,000 | +0 | 3.18% | 51,224,940 |
| 2024-10-08 | 2024-10-04 | 0.400 | 131,346,000 | +0 | 3.18% | 52,538,400 |
| 2024-10-07 | 2024-10-03 | 0.355 | 131,346,000 | +0 | 3.18% | 46,627,830 |
| 2024-10-04 | 2024-10-02 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2024-10-03 | 2024-09-30 | 0.400 | 131,346,000 | +0 | 3.18% | 52,538,400 |
| 2024-10-02 | 2024-09-27 | 0.330 | 131,346,000 | +0 | 3.18% | 43,344,180 |
| 2024-09-30 | 2024-09-26 | 0.330 | 131,346,000 | +0 | 3.18% | 43,344,180 |
| 2024-09-27 | 2024-09-25 | 0.330 | 131,346,000 | +0 | 3.18% | 43,344,180 |
| 2024-09-26 | 2024-09-24 | 0.330 | 131,346,000 | +0 | 3.18% | 43,344,180 |
| 2024-09-25 | 2024-09-23 | 0.305 | 131,346,000 | +0 | 3.18% | 40,060,530 |
| 2024-09-24 | 2024-09-20 | 0.305 | 131,346,000 | +0 | 3.18% | 40,060,530 |
| 2024-09-23 | 2024-09-19 | 0.305 | 131,346,000 | +0 | 3.18% | 40,060,530 |
| 2024-09-20 | 2024-09-17 | 0.305 | 131,346,000 | +0 | 3.18% | 40,060,530 |
| 2024-09-19 | 2024-09-16 | 0.305 | 131,346,000 | +0 | 3.18% | 40,060,530 |
| 2024-09-17 | 2024-09-13 | 0.305 | 131,346,000 | +0 | 3.18% | 40,060,530 |
| 2024-09-16 | 2024-09-12 | 0.315 | 131,346,000 | +0 | 3.18% | 41,373,990 |
| 2024-09-13 | 2024-09-11 | 0.310 | 131,346,000 | +0 | 3.18% | 40,717,260 |
| 2024-09-12 | 2024-09-10 | 0.330 | 131,346,000 | +0 | 3.18% | 43,344,180 |
| 2024-09-11 | 2024-09-09 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2024-09-10 | 2024-09-05 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2024-09-09 | 2024-09-04 | 0.355 | 131,346,000 | +0 | 3.18% | 46,627,830 |
| 2024-09-05 | 2024-09-03 | 0.355 | 131,346,000 | +0 | 3.18% | 46,627,830 |
| 2024-09-04 | 2024-09-02 | 0.355 | 131,346,000 | +0 | 3.18% | 46,627,830 |
| 2024-09-03 | 2024-08-30 | 0.355 | 131,346,000 | +0 | 3.18% | 46,627,830 |
| 2024-09-02 | 2024-08-29 | 0.355 | 131,346,000 | +0 | 3.18% | 46,627,830 |
| 2024-08-30 | 2024-08-28 | 0.355 | 131,346,000 | +0 | 3.18% | 46,627,830 |
| 2024-08-29 | 2024-08-27 | 0.355 | 131,346,000 | +0 | 3.18% | 46,627,830 |
| 2024-08-28 | 2024-08-26 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-08-27 | 2024-08-23 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-08-26 | 2024-08-22 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-08-23 | 2024-08-21 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-08-22 | 2024-08-20 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-08-21 | 2024-08-19 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-08-20 | 2024-08-16 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-08-19 | 2024-08-15 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-08-16 | 2024-08-14 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-08-15 | 2024-08-13 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-08-14 | 2024-08-12 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-08-13 | 2024-08-09 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-08-12 | 2024-08-08 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-08-09 | 2024-08-07 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-08-08 | 2024-08-06 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-08-07 | 2024-08-05 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-08-06 | 2024-08-02 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-08-05 | 2024-08-01 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-08-02 | 2024-07-31 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-08-01 | 2024-07-30 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-07-31 | 2024-07-29 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-07-30 | 2024-07-26 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-07-29 | 2024-07-25 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2024-07-26 | 2024-07-24 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2024-07-25 | 2024-07-23 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2024-07-24 | 2024-07-22 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2024-07-23 | 2024-07-19 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2024-07-22 | 2024-07-18 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2024-07-19 | 2024-07-17 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2024-07-18 | 2024-07-16 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2024-07-17 | 2024-07-15 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2024-07-16 | 2024-07-12 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2024-07-15 | 2024-07-11 | 0.355 | 131,346,000 | +0 | 3.18% | 46,627,830 |
| 2024-07-12 | 2024-07-10 | 0.355 | 131,346,000 | +0 | 3.18% | 46,627,830 |
| 2024-07-11 | 2024-07-09 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2024-07-10 | 2024-07-08 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2024-07-09 | 2024-07-05 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2024-07-08 | 2024-07-04 | 0.395 | 131,346,000 | +0 | 3.18% | 51,881,670 |
| 2024-07-05 | 2024-07-03 | 0.395 | 131,346,000 | +0 | 3.18% | 51,881,670 |
| 2024-07-04 | 2024-07-02 | 0.395 | 131,346,000 | +0 | 3.18% | 51,881,670 |
| 2024-07-03 | 2024-06-28 | 0.395 | 131,346,000 | +0 | 3.18% | 51,881,670 |
| 2024-07-02 | 2024-06-27 | 0.395 | 131,346,000 | +0 | 3.18% | 51,881,670 |
| 2024-06-28 | 2024-06-26 | 0.395 | 131,346,000 | +0 | 3.18% | 51,881,670 |
| 2024-06-27 | 2024-06-25 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-06-26 | 2024-06-24 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-06-25 | 2024-06-21 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-06-24 | 2024-06-20 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-06-21 | 2024-06-19 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-06-20 | 2024-06-18 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-06-19 | 2024-06-17 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-06-18 | 2024-06-14 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-06-17 | 2024-06-13 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-06-14 | 2024-06-12 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-06-13 | 2024-06-11 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-06-12 | 2024-06-07 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-06-11 | 2024-06-06 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2024-06-07 | 2024-06-05 | 0.345 | 131,346,000 | +0 | 3.18% | 45,314,370 |
| 2024-06-06 | 2024-06-04 | 0.345 | 131,346,000 | +0 | 3.18% | 45,314,370 |
| 2024-06-05 | 2024-06-03 | 0.345 | 131,346,000 | +0 | 3.18% | 45,314,370 |
| 2024-06-04 | 2024-05-31 | 0.345 | 131,346,000 | +0 | 3.18% | 45,314,370 |
| 2024-06-03 | 2024-05-30 | 0.345 | 131,346,000 | +0 | 3.18% | 45,314,370 |
| 2024-05-31 | 2024-05-29 | 0.345 | 131,346,000 | +0 | 3.18% | 45,314,370 |
| 2024-05-30 | 2024-05-28 | 0.345 | 131,346,000 | +0 | 3.18% | 45,314,370 |
| 2024-05-29 | 2024-05-27 | 0.345 | 131,346,000 | +0 | 3.18% | 45,314,370 |
| 2024-05-28 | 2024-05-24 | 0.345 | 131,346,000 | +0 | 3.18% | 45,314,370 |
| 2024-05-27 | 2024-05-23 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2024-05-24 | 2024-05-22 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2024-05-23 | 2024-05-21 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2024-05-22 | 2024-05-20 | 0.375 | 131,346,000 | +0 | 3.18% | 49,254,750 |
| 2024-05-21 | 2024-05-17 | 0.390 | 131,346,000 | +0 | 3.18% | 51,224,940 |
| 2024-05-20 | 2024-05-16 | 0.390 | 131,346,000 | +0 | 3.18% | 51,224,940 |
| 2024-05-17 | 2024-05-14 | 0.375 | 131,346,000 | +0 | 3.18% | 49,254,750 |
| 2024-05-16 | 2024-05-13 | 0.375 | 131,346,000 | +0 | 3.18% | 49,254,750 |
| 2024-05-14 | 2024-05-10 | 0.375 | 131,346,000 | +0 | 3.18% | 49,254,750 |
| 2024-05-13 | 2024-05-09 | 0.375 | 131,346,000 | +0 | 3.18% | 49,254,750 |
| 2024-05-10 | 2024-05-08 | 0.375 | 131,346,000 | +0 | 3.18% | 49,254,750 |
| 2024-05-09 | 2024-05-07 | 0.375 | 131,346,000 | +0 | 3.18% | 49,254,750 |
| 2024-05-08 | 2024-05-06 | 0.395 | 131,346,000 | +0 | 3.18% | 51,881,670 |
| 2024-05-07 | 2024-05-03 | 0.395 | 131,346,000 | +0 | 3.18% | 51,881,670 |
| 2024-05-06 | 2024-05-02 | 0.395 | 131,346,000 | +0 | 3.18% | 51,881,670 |
| 2024-05-03 | 2024-04-30 | 0.400 | 131,346,000 | +0 | 3.18% | 52,538,400 |
| 2024-05-02 | 2024-04-29 | 0.415 | 131,346,000 | +0 | 3.18% | 54,508,590 |
| 2024-04-30 | 2024-04-26 | 0.415 | 131,346,000 | +0 | 3.18% | 54,508,590 |
| 2024-04-29 | 2024-04-25 | 0.415 | 131,346,000 | +0 | 3.18% | 54,508,590 |
| 2024-04-26 | 2024-04-24 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2024-04-25 | 2024-04-23 | 0.425 | 131,346,000 | +0 | 3.18% | 55,822,050 |
| 2024-04-24 | 2024-04-22 | 0.425 | 131,346,000 | +0 | 3.18% | 55,822,050 |
| 2024-04-23 | 2024-04-19 | 0.425 | 131,346,000 | +0 | 3.18% | 55,822,050 |
| 2024-04-22 | 2024-04-18 | 0.425 | 131,346,000 | +0 | 3.18% | 55,822,050 |
| 2024-04-19 | 2024-04-17 | 0.425 | 131,346,000 | +0 | 3.18% | 55,822,050 |
| 2024-04-18 | 2024-04-16 | 0.425 | 131,346,000 | +0 | 3.18% | 55,822,050 |
| 2024-04-17 | 2024-04-15 | 0.455 | 131,346,000 | +0 | 3.18% | 59,762,430 |
| 2024-04-16 | 2024-04-12 | 0.455 | 131,346,000 | +0 | 3.18% | 59,762,430 |
| 2024-04-15 | 2024-04-11 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2024-04-12 | 2024-04-10 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2024-04-11 | 2024-04-09 | 0.445 | 131,346,000 | +0 | 3.18% | 58,448,970 |
| 2024-04-10 | 2024-04-08 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2024-04-09 | 2024-04-05 | 0.460 | 131,346,000 | +0 | 3.18% | 60,419,160 |
| 2024-04-08 | 2024-04-03 | 0.460 | 131,346,000 | +0 | 3.18% | 60,419,160 |
| 2024-04-05 | 2024-04-02 | 0.480 | 131,346,000 | +0 | 3.18% | 63,046,080 |
| 2024-04-03 | 2024-03-28 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2024-04-02 | 2024-03-27 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2024-03-28 | 2024-03-26 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2024-03-26 | 2024-03-22 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2024-03-21 | 2024-03-19 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2024-03-19 | 2024-03-15 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2024-03-14 | 2024-03-12 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2024-03-13 | 2024-03-11 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2024-03-12 | 2024-03-08 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2024-03-11 | 2024-03-07 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2024-03-08 | 2024-03-06 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2024-03-07 | 2024-03-05 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2024-03-06 | 2024-03-04 | 0.480 | 131,346,000 | +0 | 3.18% | 63,046,080 |
| 2024-03-05 | 2024-03-01 | 0.480 | 131,346,000 | +0 | 3.18% | 63,046,080 |
| 2024-03-04 | 2024-02-29 | 0.480 | 131,346,000 | +0 | 3.18% | 63,046,080 |
| 2024-03-01 | 2024-02-28 | 0.480 | 131,346,000 | +0 | 3.18% | 63,046,080 |
| 2024-02-29 | 2024-02-27 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2024-02-28 | 2024-02-26 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2024-02-27 | 2024-02-23 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2024-02-26 | 2024-02-22 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2024-02-23 | 2024-02-21 | 0.475 | 131,346,000 | +0 | 3.18% | 62,389,350 |
| 2024-02-22 | 2024-02-20 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2024-02-21 | 2024-02-19 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2024-02-20 | 2024-02-16 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2024-02-19 | 2024-02-15 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2024-02-16 | 2024-02-14 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2024-02-15 | 2024-02-09 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2024-02-14 | 2024-02-07 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2024-02-08 | 2024-02-06 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2024-02-07 | 2024-02-05 | 0.410 | 131,346,000 | +0 | 3.18% | 53,851,860 |
| 2024-02-06 | 2024-02-02 | 0.430 | 131,346,000 | +0 | 3.18% | 56,478,780 |
| 2024-02-05 | 2024-02-01 | 0.430 | 131,346,000 | +0 | 3.18% | 56,478,780 |
| 2024-02-02 | 2024-01-31 | 0.430 | 131,346,000 | +0 | 3.18% | 56,478,780 |
| 2024-02-01 | 2024-01-30 | 0.465 | 131,346,000 | +0 | 3.18% | 61,075,890 |
| 2024-01-31 | 2024-01-29 | 0.390 | 131,346,000 | +0 | 3.18% | 51,224,940 |
| 2024-01-30 | 2024-01-26 | 0.345 | 131,346,000 | +0 | 3.18% | 45,314,370 |
| 2024-01-29 | 2024-01-25 | 0.290 | 131,346,000 | +0 | 3.18% | 38,090,340 |
| 2024-01-26 | 2024-01-24 | 0.285 | 131,346,000 | +0 | 3.18% | 37,433,610 |
| 2024-01-25 | 2024-01-23 | 0.270 | 131,346,000 | +0 | 3.18% | 35,463,420 |
| 2024-01-24 | 2024-01-22 | 0.285 | 131,346,000 | +0 | 3.18% | 37,433,610 |
| 2024-01-23 | 2024-01-19 | 0.290 | 131,346,000 | +0 | 3.18% | 38,090,340 |
| 2024-01-22 | 2024-01-18 | 0.400 | 131,346,000 | +0 | 3.18% | 52,538,400 |
| 2024-01-19 | 2024-01-17 | 0.395 | 131,346,000 | +0 | 3.18% | 51,881,670 |
| 2024-01-18 | 2024-01-16 | 0.410 | 131,346,000 | +0 | 3.18% | 53,851,860 |
| 2024-01-17 | 2024-01-15 | 0.410 | 131,346,000 | +0 | 3.18% | 53,851,860 |
| 2024-01-16 | 2024-01-12 | 0.410 | 131,346,000 | +0 | 3.18% | 53,851,860 |
| 2024-01-15 | 2024-01-11 | 0.410 | 131,346,000 | +0 | 3.18% | 53,851,860 |
| 2024-01-12 | 2024-01-10 | 0.440 | 131,346,000 | +0 | 3.18% | 57,792,240 |
| 2024-01-11 | 2024-01-09 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2024-01-10 | 2024-01-08 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2024-01-09 | 2024-01-05 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2024-01-08 | 2024-01-04 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2024-01-05 | 2024-01-03 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2024-01-04 | 2024-01-02 | 0.445 | 131,346,000 | +0 | 3.18% | 58,448,970 |
| 2024-01-03 | 2023-12-29 | 0.460 | 131,346,000 | +0 | 3.18% | 60,419,160 |
| 2024-01-02 | 2023-12-28 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2023-12-29 | 2023-12-27 | 0.480 | 131,346,000 | +0 | 3.18% | 63,046,080 |
| 2023-12-28 | 2023-12-22 | 0.480 | 131,346,000 | +0 | 3.18% | 63,046,080 |
| 2023-12-27 | 2023-12-21 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2023-12-22 | 2023-12-20 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-12-21 | 2023-12-19 | 0.475 | 131,346,000 | +0 | 3.18% | 62,389,350 |
| 2023-12-20 | 2023-12-18 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2023-12-19 | 2023-12-15 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-12-18 | 2023-12-14 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2023-12-15 | 2023-12-13 | 0.485 | 131,346,000 | +0 | 3.18% | 63,702,810 |
| 2023-12-14 | 2023-12-12 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2023-12-13 | 2023-12-11 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-12-12 | 2023-12-08 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2023-12-11 | 2023-12-07 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-12-08 | 2023-12-06 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2023-12-07 | 2023-12-05 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-12-06 | 2023-12-04 | 0.485 | 131,346,000 | +0 | 3.18% | 63,702,810 |
| 2023-12-05 | 2023-12-01 | 0.455 | 131,346,000 | +0 | 3.18% | 59,762,430 |
| 2023-12-04 | 2023-11-30 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-12-01 | 2023-11-29 | 0.485 | 131,346,000 | +0 | 3.18% | 63,702,810 |
| 2023-11-30 | 2023-11-28 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2023-11-29 | 2023-11-27 | 0.485 | 131,346,000 | +0 | 3.18% | 63,702,810 |
| 2023-11-28 | 2023-11-24 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-11-27 | 2023-11-23 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-11-24 | 2023-11-22 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-11-23 | 2023-11-21 | 0.485 | 131,346,000 | +0 | 3.18% | 63,702,810 |
| 2023-11-22 | 2023-11-20 | 0.455 | 131,346,000 | +0 | 3.18% | 59,762,430 |
| 2023-11-21 | 2023-11-17 | 0.435 | 131,346,000 | +0 | 3.18% | 57,135,510 |
| 2023-11-20 | 2023-11-16 | 0.440 | 131,346,000 | +0 | 3.18% | 57,792,240 |
| 2023-11-17 | 2023-11-15 | 0.445 | 131,346,000 | +0 | 3.18% | 58,448,970 |
| 2023-11-16 | 2023-11-14 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2023-11-15 | 2023-11-13 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2023-11-14 | 2023-11-10 | 0.540 | 131,346,000 | +0 | 3.18% | 70,926,840 |
| 2023-11-13 | 2023-11-09 | 0.475 | 131,346,000 | +0 | 3.18% | 62,389,350 |
| 2023-11-10 | 2023-11-08 | 0.465 | 131,346,000 | +0 | 3.18% | 61,075,890 |
| 2023-11-09 | 2023-11-07 | 0.465 | 131,346,000 | +0 | 3.18% | 61,075,890 |
| 2023-11-08 | 2023-11-06 | 0.465 | 131,346,000 | +0 | 3.18% | 61,075,890 |
| 2023-11-07 | 2023-11-03 | 0.465 | 131,346,000 | +0 | 3.18% | 61,075,890 |
| 2023-11-06 | 2023-11-02 | 0.460 | 131,346,000 | +0 | 3.18% | 60,419,160 |
| 2023-11-03 | 2023-11-01 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2023-11-02 | 2023-10-31 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2023-11-01 | 2023-10-30 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2023-10-31 | 2023-10-27 | 0.440 | 131,346,000 | +0 | 3.18% | 57,792,240 |
| 2023-10-30 | 2023-10-26 | 0.455 | 131,346,000 | +0 | 3.18% | 59,762,430 |
| 2023-10-27 | 2023-10-25 | 0.410 | 131,346,000 | +0 | 3.18% | 53,851,860 |
| 2023-10-26 | 2023-10-24 | 0.410 | 131,346,000 | +0 | 3.18% | 53,851,860 |
| 2023-10-25 | 2023-10-20 | 0.430 | 131,346,000 | +0 | 3.18% | 56,478,780 |
| 2023-10-24 | 2023-10-19 | 0.455 | 131,346,000 | +0 | 3.18% | 59,762,430 |
| 2023-10-20 | 2023-10-18 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2023-10-19 | 2023-10-17 | 0.475 | 131,346,000 | +0 | 3.18% | 62,389,350 |
| 2023-10-18 | 2023-10-16 | 0.455 | 131,346,000 | +0 | 3.18% | 59,762,430 |
| 2023-10-17 | 2023-10-13 | 0.470 | 131,346,000 | +0 | 3.18% | 61,732,620 |
| 2023-10-16 | 2023-10-12 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2023-10-13 | 2023-10-11 | 0.410 | 131,346,000 | +0 | 3.18% | 53,851,860 |
| 2023-10-12 | 2023-10-10 | 0.415 | 131,346,000 | +0 | 3.18% | 54,508,590 |
| 2023-10-11 | 2023-10-09 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2023-10-10 | 2023-10-06 | 0.410 | 131,346,000 | +0 | 3.18% | 53,851,860 |
| 2023-10-09 | 2023-10-05 | 0.410 | 131,346,000 | +0 | 3.18% | 53,851,860 |
| 2023-10-06 | 2023-10-04 | 0.455 | 131,346,000 | +0 | 3.18% | 59,762,430 |
| 2023-10-05 | 2023-10-03 | 0.475 | 131,346,000 | +0 | 3.18% | 62,389,350 |
| 2023-10-04 | 2023-09-29 | 0.475 | 131,346,000 | +0 | 3.18% | 62,389,350 |
| 2023-10-03 | 2023-09-28 | 0.485 | 131,346,000 | +0 | 3.18% | 63,702,810 |
| 2023-09-29 | 2023-09-27 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2023-09-28 | 2023-09-26 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2023-09-27 | 2023-09-25 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2023-09-26 | 2023-09-22 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2023-09-25 | 2023-09-21 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-09-22 | 2023-09-20 | 0.485 | 131,346,000 | +0 | 3.18% | 63,702,810 |
| 2023-09-21 | 2023-09-19 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-09-20 | 2023-09-18 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-09-19 | 2023-09-15 | 0.480 | 131,346,000 | +0 | 3.18% | 63,046,080 |
| 2023-09-18 | 2023-09-14 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-09-15 | 2023-09-13 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-09-14 | 2023-09-12 | 0.485 | 131,346,000 | +0 | 3.18% | 63,702,810 |
| 2023-09-13 | 2023-09-11 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-09-12 | 2023-09-07 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2023-09-11 | 2023-09-06 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2023-09-07 | 2023-09-05 | 0.510 | 131,346,000 | +0 | 3.18% | 66,986,460 |
| 2023-09-06 | 2023-09-04 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2023-09-05 | 2023-08-31 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2023-09-04 | 2023-08-30 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2023-08-31 | 2023-08-29 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-08-30 | 2023-08-28 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2023-08-29 | 2023-08-25 | 0.550 | 131,346,000 | +0 | 3.18% | 72,240,300 |
| 2023-08-28 | 2023-08-24 | 0.570 | 131,346,000 | +0 | 3.18% | 74,867,220 |
| 2023-08-25 | 2023-08-23 | 0.590 | 131,346,000 | +0 | 3.18% | 77,494,140 |
| 2023-08-24 | 2023-08-22 | 0.550 | 131,346,000 | +0 | 3.18% | 72,240,300 |
| 2023-08-23 | 2023-08-21 | 0.530 | 131,346,000 | +0 | 3.18% | 69,613,380 |
| 2023-08-22 | 2023-08-18 | 0.510 | 131,346,000 | +0 | 3.18% | 66,986,460 |
| 2023-08-21 | 2023-08-17 | 0.580 | 131,346,000 | +0 | 3.18% | 76,180,680 |
| 2023-08-18 | 2023-08-16 | 0.720 | 131,346,000 | +0 | 3.18% | 94,569,120 |
| 2023-08-17 | 2023-08-15 | 0.740 | 131,346,000 | +0 | 3.18% | 97,196,040 |
| 2023-08-16 | 2023-08-14 | 0.750 | 131,346,000 | +0 | 3.18% | 98,509,500 |
| 2023-08-15 | 2023-08-11 | 0.740 | 131,346,000 | +0 | 3.18% | 97,196,040 |
| 2023-08-14 | 2023-08-10 | 0.750 | 131,346,000 | +0 | 3.18% | 98,509,500 |
| 2023-08-11 | 2023-08-09 | 0.750 | 131,346,000 | +0 | 3.18% | 98,509,500 |
| 2023-08-10 | 2023-08-08 | 0.750 | 131,346,000 | +0 | 3.18% | 98,509,500 |
| 2023-08-09 | 2023-08-07 | 0.730 | 131,346,000 | +0 | 3.18% | 95,882,580 |
| 2023-08-08 | 2023-08-04 | 0.750 | 131,346,000 | +0 | 3.18% | 98,509,500 |
| 2023-08-07 | 2023-08-03 | 0.680 | 131,346,000 | +0 | 3.18% | 89,315,280 |
| 2023-08-04 | 2023-08-02 | 0.690 | 131,346,000 | +0 | 3.18% | 90,628,740 |
| 2023-08-03 | 2023-08-01 | 0.670 | 131,346,000 | +0 | 3.18% | 88,001,820 |
| 2023-08-02 | 2023-07-31 | 0.750 | 131,346,000 | +0 | 3.18% | 98,509,500 |
| 2023-08-01 | 2023-07-28 | 0.700 | 131,346,000 | +0 | 3.18% | 91,942,200 |
| 2023-07-31 | 2023-07-27 | 0.700 | 131,346,000 | +0 | 3.18% | 91,942,200 |
| 2023-07-28 | 2023-07-26 | 0.730 | 131,346,000 | +0 | 3.18% | 95,882,580 |
| 2023-07-27 | 2023-07-25 | 0.730 | 131,346,000 | +0 | 3.18% | 95,882,580 |
| 2023-07-26 | 2023-07-24 | 0.730 | 131,346,000 | +0 | 3.18% | 95,882,580 |
| 2023-07-25 | 2023-07-21 | 0.740 | 131,346,000 | +0 | 3.18% | 97,196,040 |
| 2023-07-24 | 2023-07-20 | 0.750 | 131,346,000 | +0 | 3.18% | 98,509,500 |
| 2023-07-21 | 2023-07-19 | 0.730 | 131,346,000 | +0 | 3.18% | 95,882,580 |
| 2023-07-20 | 2023-07-18 | 0.780 | 131,346,000 | +0 | 3.18% | 102,449,880 |
| 2023-07-19 | 2023-07-14 | 0.750 | 131,346,000 | +0 | 3.18% | 98,509,500 |
| 2023-07-18 | 2023-07-13 | 0.650 | 131,346,000 | +0 | 3.18% | 85,374,900 |
| 2023-07-14 | 2023-07-12 | 0.560 | 131,346,000 | +0 | 3.18% | 73,553,760 |
| 2023-07-13 | 2023-07-11 | 0.560 | 131,346,000 | +0 | 3.18% | 73,553,760 |
| 2023-07-12 | 2023-07-10 | 0.560 | 131,346,000 | +0 | 3.18% | 73,553,760 |
| 2023-07-11 | 2023-07-07 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-07-10 | 2023-07-06 | 0.560 | 131,346,000 | +0 | 3.18% | 73,553,760 |
| 2023-07-07 | 2023-07-05 | 0.560 | 131,346,000 | +0 | 3.18% | 73,553,760 |
| 2023-07-06 | 2023-07-04 | 0.560 | 131,346,000 | +0 | 3.18% | 73,553,760 |
| 2023-07-05 | 2023-07-03 | 0.560 | 131,346,000 | +0 | 3.18% | 73,553,760 |
| 2023-07-04 | 2023-06-30 | 0.495 | 131,346,000 | +0 | 3.18% | 65,016,270 |
| 2023-07-03 | 2023-06-29 | 0.560 | 131,346,000 | +0 | 3.18% | 73,553,760 |
| 2023-06-30 | 2023-06-28 | 0.560 | 131,346,000 | +0 | 3.18% | 73,553,760 |
| 2023-06-29 | 2023-06-27 | 0.560 | 131,346,000 | +0 | 3.18% | 73,553,760 |
| 2023-06-28 | 2023-06-26 | 0.560 | 131,346,000 | +0 | 3.18% | 73,553,760 |
| 2023-06-27 | 2023-06-23 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2023-06-26 | 2023-06-21 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2023-06-23 | 2023-06-20 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2023-06-21 | 2023-06-19 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2023-06-20 | 2023-06-16 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2023-06-19 | 2023-06-15 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2023-06-16 | 2023-06-14 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2023-06-15 | 2023-06-13 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2023-06-14 | 2023-06-12 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2023-06-13 | 2023-06-09 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2023-06-12 | 2023-06-08 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2023-06-09 | 2023-06-07 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2023-06-08 | 2023-06-06 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2023-06-07 | 2023-06-05 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2023-06-06 | 2023-06-02 | 0.485 | 131,346,000 | +0 | 3.18% | 63,702,810 |
| 2023-06-05 | 2023-06-01 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2023-06-02 | 2023-05-31 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2023-06-01 | 2023-05-30 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2023-05-31 | 2023-05-29 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2023-05-30 | 2023-05-25 | 0.480 | 131,346,000 | +0 | 3.18% | 63,046,080 |
| 2023-05-29 | 2023-05-24 | 0.455 | 131,346,000 | +0 | 3.18% | 59,762,430 |
| 2023-05-25 | 2023-05-23 | 0.485 | 131,346,000 | +0 | 3.18% | 63,702,810 |
| 2023-05-24 | 2023-05-22 | 0.510 | 131,346,000 | +0 | 3.18% | 66,986,460 |
| 2023-05-23 | 2023-05-19 | 0.510 | 131,346,000 | +0 | 3.18% | 66,986,460 |
| 2023-05-22 | 2023-05-18 | 0.560 | 131,346,000 | +0 | 3.18% | 73,553,760 |
| 2023-05-19 | 2023-05-17 | 0.590 | 131,346,000 | +0 | 3.18% | 77,494,140 |
| 2023-05-18 | 2023-05-16 | 0.590 | 131,346,000 | +0 | 3.18% | 77,494,140 |
| 2023-05-17 | 2023-05-15 | 0.590 | 131,346,000 | +0 | 3.18% | 77,494,140 |
| 2023-05-16 | 2023-05-12 | 0.590 | 131,346,000 | +0 | 3.18% | 77,494,140 |
| 2023-05-15 | 2023-05-11 | 0.590 | 131,346,000 | +0 | 3.18% | 77,494,140 |
| 2023-05-12 | 2023-05-10 | 0.750 | 131,346,000 | +0 | 3.18% | 98,509,500 |
| 2023-05-11 | 2023-05-09 | 0.570 | 131,346,000 | +0 | 3.18% | 74,867,220 |
| 2023-05-10 | 2023-05-08 | 0.550 | 131,346,000 | +0 | 3.18% | 72,240,300 |
| 2023-05-09 | 2023-05-05 | 0.540 | 131,346,000 | +0 | 3.18% | 70,926,840 |
| 2023-05-08 | 2023-05-04 | 0.600 | 131,346,000 | +0 | 3.18% | 78,807,600 |
| 2023-05-05 | 2023-05-03 | 0.600 | 131,346,000 | +0 | 3.18% | 78,807,600 |
| 2023-05-04 | 2023-05-02 | 0.600 | 131,346,000 | +0 | 3.18% | 78,807,600 |
| 2023-05-03 | 2023-04-28 | 0.600 | 131,346,000 | +0 | 3.18% | 78,807,600 |
| 2023-05-02 | 2023-04-27 | 0.600 | 131,346,000 | +0 | 3.18% | 78,807,600 |
| 2023-04-28 | 2023-04-26 | 0.600 | 131,346,000 | +0 | 3.18% | 78,807,600 |
| 2023-04-27 | 2023-04-25 | 0.630 | 131,346,000 | +0 | 3.18% | 82,747,980 |
| 2023-04-26 | 2023-04-24 | 0.620 | 131,346,000 | +0 | 3.18% | 81,434,520 |
| 2023-04-25 | 2023-04-21 | 0.610 | 131,346,000 | +0 | 3.18% | 80,121,060 |
| 2023-04-24 | 2023-04-20 | 0.700 | 131,346,000 | +0 | 3.18% | 91,942,200 |
| 2023-04-21 | 2023-04-19 | 0.760 | 131,346,000 | +0 | 3.18% | 99,822,960 |
| 2023-04-20 | 2023-04-18 | 0.700 | 131,346,000 | +0 | 3.18% | 91,942,200 |
| 2023-04-19 | 2023-04-17 | 0.760 | 131,346,000 | +0 | 3.18% | 99,822,960 |
| 2023-04-18 | 2023-04-14 | 0.700 | 131,346,000 | +0 | 3.18% | 91,942,200 |
| 2023-04-17 | 2023-04-13 | 0.710 | 131,346,000 | +0 | 3.18% | 93,255,660 |
| 2023-04-14 | 2023-04-12 | 0.700 | 131,346,000 | +0 | 3.18% | 91,942,200 |
| 2023-04-13 | 2023-04-11 | 0.650 | 131,346,000 | +0 | 3.18% | 85,374,900 |
| 2023-04-12 | 2023-04-06 | 0.650 | 131,346,000 | +0 | 3.18% | 85,374,900 |
| 2023-04-11 | 2023-04-04 | 0.560 | 131,346,000 | +0 | 3.18% | 73,553,760 |
| 2023-04-06 | 2023-04-03 | 0.620 | 131,346,000 | +0 | 3.18% | 81,434,520 |
| 2023-04-04 | 2023-03-31 | 0.740 | 131,346,000 | +0 | 3.18% | 97,196,040 |
| 2023-04-03 | 2023-03-30 | 0.530 | 131,346,000 | +0 | 3.18% | 69,613,380 |
| 2023-03-31 | 2023-03-29 | 0.530 | 131,346,000 | +0 | 3.18% | 69,613,380 |
| 2023-03-30 | 2023-03-28 | 0.530 | 131,346,000 | +0 | 3.18% | 69,613,380 |
| 2023-03-29 | 2023-03-27 | 0.530 | 131,346,000 | +0 | 3.18% | 69,613,380 |
| 2023-03-28 | 2023-03-24 | 0.540 | 131,346,000 | +0 | 3.18% | 70,926,840 |
| 2023-03-27 | 2023-03-23 | 0.540 | 131,346,000 | +0 | 3.18% | 70,926,840 |
| 2023-03-24 | 2023-03-22 | 0.540 | 131,346,000 | +0 | 3.18% | 70,926,840 |
| 2023-03-23 | 2023-03-21 | 0.710 | 131,346,000 | +0 | 3.18% | 93,255,660 |
| 2023-03-22 | 2023-03-20 | 0.710 | 131,346,000 | +0 | 3.18% | 93,255,660 |
| 2023-03-21 | 2023-03-17 | 0.710 | 131,346,000 | +0 | 3.18% | 93,255,660 |
| 2023-03-20 | 2023-03-16 | 0.710 | 131,346,000 | +0 | 3.18% | 93,255,660 |
| 2023-03-17 | 2023-03-15 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-03-16 | 2023-03-14 | 0.485 | 131,346,000 | +0 | 3.18% | 63,702,810 |
| 2023-03-15 | 2023-03-13 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-03-14 | 2023-03-10 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-03-13 | 2023-03-09 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-03-10 | 2023-03-08 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-03-09 | 2023-03-07 | 0.490 | 131,346,000 | +0 | 3.18% | 64,359,540 |
| 2023-03-08 | 2023-03-06 | 0.460 | 131,346,000 | +0 | 3.18% | 60,419,160 |
| 2023-03-07 | 2023-03-03 | 0.460 | 131,346,000 | +0 | 3.18% | 60,419,160 |
| 2023-03-06 | 2023-03-02 | 0.460 | 131,346,000 | +0 | 3.18% | 60,419,160 |
| 2023-03-03 | 2023-03-01 | 0.460 | 131,346,000 | +0 | 3.18% | 60,419,160 |
| 2023-03-02 | 2023-02-28 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2023-03-01 | 2023-02-27 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2023-02-28 | 2023-02-24 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2023-02-27 | 2023-02-23 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2023-02-24 | 2023-02-22 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2023-02-23 | 2023-02-21 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2023-02-22 | 2023-02-20 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2023-02-21 | 2023-02-17 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2023-02-20 | 2023-02-16 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2023-02-17 | 2023-02-15 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2023-02-16 | 2023-02-14 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2023-02-15 | 2023-02-13 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2023-02-14 | 2023-02-10 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2023-02-13 | 2023-02-09 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2023-02-10 | 2023-02-08 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2023-02-09 | 2023-02-07 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2023-02-08 | 2023-02-06 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2023-02-07 | 2023-02-03 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2023-02-06 | 2023-02-02 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2023-02-03 | 2023-02-01 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2023-02-02 | 2023-01-31 | 0.400 | 131,346,000 | +0 | 3.18% | 52,538,400 |
| 2023-02-01 | 2023-01-30 | 0.430 | 131,346,000 | +0 | 3.18% | 56,478,780 |
| 2023-01-31 | 2023-01-27 | 0.430 | 131,346,000 | +0 | 3.18% | 56,478,780 |
| 2023-01-30 | 2023-01-26 | 0.395 | 131,346,000 | +0 | 3.18% | 51,881,670 |
| 2023-01-27 | 2023-01-20 | 0.390 | 131,346,000 | +0 | 3.18% | 51,224,940 |
| 2023-01-26 | 2023-01-19 | 0.390 | 131,346,000 | +0 | 3.18% | 51,224,940 |
| 2023-01-20 | 2023-01-18 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2023-01-19 | 2023-01-17 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2023-01-18 | 2023-01-16 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2023-01-17 | 2023-01-13 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2023-01-16 | 2023-01-12 | 0.450 | 131,346,000 | +0 | 3.18% | 59,105,700 |
| 2023-01-13 | 2023-01-11 | 0.410 | 131,346,000 | +0 | 3.18% | 53,851,860 |
| 2023-01-12 | 2023-01-10 | 0.440 | 131,346,000 | +0 | 3.18% | 57,792,240 |
| 2023-01-11 | 2023-01-09 | 0.435 | 131,346,000 | +0 | 3.18% | 57,135,510 |
| 2023-01-10 | 2023-01-06 | 0.435 | 131,346,000 | +0 | 3.18% | 57,135,510 |
| 2023-01-09 | 2023-01-05 | 0.435 | 131,346,000 | +0 | 3.18% | 57,135,510 |
| 2023-01-06 | 2023-01-04 | 0.435 | 131,346,000 | +0 | 3.18% | 57,135,510 |
| 2023-01-05 | 2023-01-03 | 0.435 | 131,346,000 | +0 | 3.18% | 57,135,510 |
| 2023-01-04 | 2022-12-30 | 0.435 | 131,346,000 | +0 | 3.18% | 57,135,510 |
| 2023-01-03 | 2022-12-29 | 0.435 | 131,346,000 | +0 | 3.18% | 57,135,510 |
| 2022-12-30 | 2022-12-28 | 0.435 | 131,346,000 | +0 | 3.18% | 57,135,510 |
| 2022-12-29 | 2022-12-23 | 0.435 | 131,346,000 | +0 | 3.18% | 57,135,510 |
| 2022-12-28 | 2022-12-22 | 0.435 | 131,346,000 | +0 | 3.18% | 57,135,510 |
| 2022-12-23 | 2022-12-21 | 0.430 | 131,346,000 | +0 | 3.18% | 56,478,780 |
| 2022-12-22 | 2022-12-20 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2022-12-21 | 2022-12-19 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2022-12-20 | 2022-12-16 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2022-12-19 | 2022-12-15 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2022-12-16 | 2022-12-14 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2022-12-15 | 2022-12-13 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2022-12-14 | 2022-12-12 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2022-12-13 | 2022-12-09 | 0.400 | 131,346,000 | +0 | 3.18% | 52,538,400 |
| 2022-12-12 | 2022-12-08 | 0.400 | 131,346,000 | +0 | 3.18% | 52,538,400 |
| 2022-12-09 | 2022-12-07 | 0.400 | 131,346,000 | +0 | 3.18% | 52,538,400 |
| 2022-12-08 | 2022-12-06 | 0.400 | 131,346,000 | +0 | 3.18% | 52,538,400 |
| 2022-12-07 | 2022-12-05 | 0.400 | 131,346,000 | +0 | 3.18% | 52,538,400 |
| 2022-12-06 | 2022-12-02 | 0.400 | 131,346,000 | +0 | 3.18% | 52,538,400 |
| 2022-12-05 | 2022-12-01 | 0.400 | 131,346,000 | +0 | 3.18% | 52,538,400 |
| 2022-12-02 | 2022-11-30 | 0.380 | 131,346,000 | +0 | 3.18% | 49,911,480 |
| 2022-12-01 | 2022-11-29 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2022-11-30 | 2022-11-28 | 0.410 | 131,346,000 | +0 | 3.18% | 53,851,860 |
| 2022-11-29 | 2022-11-25 | 0.410 | 131,346,000 | +0 | 3.18% | 53,851,860 |
| 2022-11-28 | 2022-11-24 | 0.410 | 131,346,000 | +0 | 3.18% | 53,851,860 |
| 2022-11-25 | 2022-11-23 | 0.355 | 131,346,000 | +0 | 3.18% | 46,627,830 |
| 2022-11-24 | 2022-11-22 | 0.355 | 131,346,000 | +0 | 3.18% | 46,627,830 |
| 2022-11-23 | 2022-11-21 | 0.400 | 131,346,000 | +0 | 3.18% | 52,538,400 |
| 2022-11-22 | 2022-11-18 | 0.400 | 131,346,000 | +0 | 3.18% | 52,538,400 |
| 2022-11-21 | 2022-11-17 | 0.400 | 131,346,000 | +0 | 3.18% | 52,538,400 |
| 2022-11-18 | 2022-11-16 | 0.385 | 131,346,000 | +0 | 3.18% | 50,568,210 |
| 2022-11-17 | 2022-11-15 | 0.385 | 131,346,000 | +0 | 3.18% | 50,568,210 |
| 2022-11-16 | 2022-11-14 | 0.385 | 131,346,000 | +0 | 3.18% | 50,568,210 |
| 2022-11-15 | 2022-11-11 | 0.410 | 131,346,000 | +0 | 3.18% | 53,851,860 |
| 2022-11-14 | 2022-11-10 | 0.370 | 131,346,000 | +0 | 3.18% | 48,598,020 |
| 2022-11-11 | 2022-11-09 | 0.370 | 131,346,000 | +0 | 3.18% | 48,598,020 |
| 2022-11-10 | 2022-11-08 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2022-11-09 | 2022-11-07 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2022-11-08 | 2022-11-04 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2022-11-07 | 2022-11-03 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2022-11-04 | 2022-11-02 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2022-11-03 | 2022-11-01 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2022-11-02 | 2022-10-31 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2022-11-01 | 2022-10-28 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2022-10-31 | 2022-10-27 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2022-10-28 | 2022-10-26 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2022-10-27 | 2022-10-25 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2022-10-26 | 2022-10-24 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2022-10-25 | 2022-10-21 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2022-10-24 | 2022-10-20 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2022-10-21 | 2022-10-19 | 0.370 | 131,346,000 | +0 | 3.18% | 48,598,020 |
| 2022-10-20 | 2022-10-18 | 0.370 | 131,346,000 | +0 | 3.18% | 48,598,020 |
| 2022-10-19 | 2022-10-17 | 0.365 | 131,346,000 | +0 | 3.18% | 47,941,290 |
| 2022-10-18 | 2022-10-14 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2022-10-17 | 2022-10-13 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2022-10-14 | 2022-10-12 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2022-10-13 | 2022-10-11 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2022-10-12 | 2022-10-10 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2022-10-11 | 2022-10-07 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2022-10-10 | 2022-10-06 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2022-10-07 | 2022-10-05 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2022-10-06 | 2022-10-03 | 0.350 | 131,346,000 | +0 | 3.18% | 45,971,100 |
| 2022-10-05 | 2022-09-30 | 0.345 | 131,346,000 | +0 | 3.18% | 45,314,370 |
| 2022-10-03 | 2022-09-29 | 0.345 | 131,346,000 | +0 | 3.18% | 45,314,370 |
| 2022-09-30 | 2022-09-28 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2022-09-29 | 2022-09-27 | 0.360 | 131,346,000 | +0 | 3.18% | 47,284,560 |
| 2022-09-28 | 2022-09-26 | 0.355 | 131,346,000 | +0 | 3.18% | 46,627,830 |
| 2022-09-27 | 2022-09-23 | 0.370 | 131,346,000 | +0 | 3.18% | 48,598,020 |
| 2022-09-26 | 2022-09-22 | 0.370 | 131,346,000 | +0 | 3.18% | 48,598,020 |
| 2022-09-23 | 2022-09-21 | 0.370 | 131,346,000 | +0 | 3.18% | 48,598,020 |
| 2022-09-22 | 2022-09-20 | 0.370 | 131,346,000 | +0 | 3.18% | 48,598,020 |
| 2022-09-21 | 2022-09-19 | 0.370 | 131,346,000 | +0 | 3.18% | 48,598,020 |
| 2022-09-20 | 2022-09-16 | 0.370 | 131,346,000 | +0 | 3.18% | 48,598,020 |
| 2022-09-19 | 2022-09-15 | 0.370 | 131,346,000 | +0 | 3.18% | 48,598,020 |
| 2022-09-16 | 2022-09-14 | 0.415 | 131,346,000 | +0 | 3.18% | 54,508,590 |
| 2022-09-15 | 2022-09-13 | 0.425 | 131,346,000 | +0 | 3.18% | 55,822,050 |
| 2022-09-14 | 2022-09-09 | 0.420 | 131,346,000 | +0 | 3.18% | 55,165,320 |
| 2022-09-13 | 2022-09-08 | 0.455 | 131,346,000 | +0 | 3.18% | 59,762,430 |
| 2022-09-09 | 2022-09-07 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2022-09-08 | 2022-09-06 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2022-09-07 | 2022-09-05 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2022-09-05 | 2022-09-01 | 0.455 | 131,346,000 | +0 | 3.18% | 59,762,430 |
| 2022-09-02 | 2022-08-31 | 0.455 | 131,346,000 | +0 | 3.18% | 59,762,430 |
| 2022-09-01 | 2022-08-30 | 0.520 | 131,346,000 | +0 | 3.18% | 68,299,920 |
| 2022-08-31 | 2022-08-29 | 0.530 | 131,346,000 | +0 | 3.18% | 69,613,380 |
| 2022-08-30 | 2022-08-26 | 0.530 | 131,346,000 | +0 | 3.18% | 69,613,380 |
| 2022-08-29 | 2022-08-25 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2022-08-26 | 2022-08-24 | 0.500 | 131,346,000 | +0 | 3.18% | 65,673,000 |
| 2022-08-25 | 2022-08-23 | 0.510 | 131,346,000 | +0 | 3.18% | 66,986,460 |
| 2022-08-24 | 2022-08-22 | 0.510 | 131,346,000 | +0 | 3.18% | 66,986,460 |
| 2022-08-23 | 2022-08-19 | 0.510 | 131,346,000 | +0 | 3.18% | 66,986,460 |
| 2022-08-22 | 2022-08-18 | 0.510 | 131,346,000 | +0 | 3.18% | 66,986,460 |
| 2022-08-19 | 2022-08-17 | 0.510 | 131,346,000 | +0 | 3.18% | 66,986,460 |
| 2022-08-18 | 2022-08-16 | 0.510 | 131,346,000 | +0 | 3.18% | 66,986,460 |
| 2022-08-17 | 2022-08-15 | 0.510 | 131,346,000 | +0 | 3.18% | 66,986,460 |
| 2022-08-16 | 2022-08-12 | 0.510 | 131,346,000 | +0 | 3.18% | 66,986,460 |
| 2022-08-15 | 2022-08-11 | 0.510 | 131,346,000 | +0 | 3.18% | 66,986,460 |
| 2022-08-12 | 2022-08-10 | 0.530 | 131,346,000 | +0 | 3.18% | 69,613,380 |
| 2022-08-11 | 2022-08-09 | 0.530 | 131,346,000 | +0 | 3.18% | 69,613,380 |
| 2022-08-10 | 2022-08-08 | 0.590 | 131,346,000 | +0 | 3.18% | 77,494,140 |
| 2022-08-09 | 2022-08-05 | 0.580 | 131,346,000 | +0 | 3.18% | 76,180,680 |
| 2022-08-08 | 2022-08-04 | 0.580 | 131,346,000 | +0 | 3.18% | 76,180,680 |
| 2022-08-05 | 2022-08-03 | 0.580 | 131,346,000 | +0 | 3.18% | 76,180,680 |
| 2022-08-04 | 2022-08-02 | 0.580 | 131,346,000 | +0 | 3.18% | 76,180,680 |
| 2022-08-03 | 2022-08-01 | 0.630 | 131,346,000 | +0 | 3.18% | 82,747,980 |
| 2022-08-02 | 2022-07-29 | 0.630 | 131,346,000 | +0 | 3.18% | 82,747,980 |
| 2022-08-01 | 2022-07-28 | 0.630 | 131,346,000 | +0 | 3.18% | 82,747,980 |
| 2022-07-29 | 2022-07-27 | 0.580 | 131,346,000 | +0 | 3.18% | 76,180,680 |
| 2022-07-28 | 2022-07-26 | 0.590 | 131,346,000 | +0 | 3.18% | 77,494,140 |
| 2022-07-27 | 2022-07-25 | 0.670 | 131,346,000 | +0 | 3.18% | 88,001,820 |
| 2022-07-26 | 2022-07-22 | 0.680 | 131,346,000 | +0 | 3.18% | 89,315,280 |
| 2022-07-25 | 2022-07-21 | 0.680 | 131,346,000 | +0 | 3.18% | 89,315,280 |
| 2022-07-22 | 2022-07-20 | 0.650 | 131,346,000 | +0 | 3.18% | 85,374,900 |
| 2022-07-21 | 2022-07-19 | 0.590 | 131,346,000 | +0 | 3.18% | 77,494,140 |
| 2022-07-20 | 2022-07-18 | 0.590 | 131,346,000 | +0 | 3.18% | 77,494,140 |
| 2022-07-19 | 2022-07-15 | 0.550 | 131,346,000 | +0 | 3.18% | 72,240,300 |
| 2022-07-18 | 2022-07-14 | 0.560 | 131,346,000 | +0 | 3.18% | 73,553,760 |
| 2022-07-15 | 2022-07-13 | 0.600 | 131,346,000 | +0 | 3.18% | 78,807,600 |
| 2022-07-14 | 2022-07-12 | 0.610 | 131,346,000 | +0 | 3.18% | 80,121,060 |
| 2022-07-13 | 2022-07-11 | 0.730 | 131,346,000 | +0 | 3.18% | 95,882,580 |
| 2022-07-12 | 2022-07-08 | 0.710 | 131,346,000 | +0 | 3.18% | 93,255,660 |
| 2022-07-11 | 2022-07-07 | 0.710 | 131,346,000 | +0 | 3.18% | 93,255,660 |
| 2022-07-08 | 2022-07-06 | 0.590 | 131,346,000 | +0 | 3.18% | 77,494,140 |
| 2022-07-07 | 2022-07-05 | 0.610 | 131,346,000 | +0 | 3.18% | 80,121,060 |
| 2022-07-06 | 2022-07-04 | 0.610 | 131,346,000 | +0 | 3.18% | 80,121,060 |
| 2022-07-05 | 2022-06-30 | 0.610 | 131,346,000 | +0 | 3.18% | 80,121,060 |
| 2022-07-04 | 2022-06-29 | 0.610 | 131,346,000 | +0 | 3.18% | 80,121,060 |
| 2022-06-30 | 2022-06-28 | 0.620 | 131,346,000 | +0 | 3.18% | 81,434,520 |
| 2022-06-29 | 2022-06-27 | 0.630 | 131,346,000 | +0 | 3.18% | 82,747,980 |
| 2022-06-28 | 2022-06-24 | 0.630 | 131,346,000 | +0 | 3.18% | 82,747,980 |
| 2022-06-27 | 2022-06-23 | 0.640 | 131,346,000 | +0 | 3.18% | 84,061,440 |
| 2022-06-24 | 2022-06-22 | 0.640 | 131,346,000 | +0 | 3.18% | 84,061,440 |
| 2022-06-23 | 2022-06-21 | 0.640 | 131,346,000 | +0 | 3.18% | 84,061,440 |
| 2022-06-22 | 2022-06-20 | 0.610 | 131,346,000 | +0 | 3.18% | 80,121,060 |
| 2022-06-21 | 2022-06-17 | 0.650 | 131,346,000 | +0 | 3.18% | 85,374,900 |
| 2022-06-20 | 2022-06-16 | 0.670 | 131,346,000 | +0 | 3.18% | 88,001,820 |
| 2022-06-17 | 2022-06-15 | 0.560 | 131,346,000 | +0 | 3.18% | 73,553,760 |
| 2022-06-16 | 2022-06-14 | 0.530 | 131,346,000 | +0 | 3.18% | 69,613,380 |
| 2022-06-15 | 2022-06-13 | 0.600 | 131,346,000 | +0 | 3.18% | 78,807,600 |
| 2022-06-14 | 2022-06-10 | 0.600 | 131,346,000 | +0 | 3.18% | 78,807,600 |
| 2022-06-13 | 2022-06-09 | 0.640 | 131,346,000 | +0 | 3.18% | 84,061,440 |
| 2022-06-10 | 2022-06-08 | 0.640 | 131,346,000 | +0 | 3.18% | 84,061,440 |
| 2022-06-09 | 2022-06-07 | 0.640 | 131,346,000 | +0 | 3.18% | 84,061,440 |
| 2022-06-08 | 2022-06-06 | 0.640 | 131,346,000 | +0 | 3.18% | 84,061,440 |
| 2022-06-07 | 2022-06-02 | 0.640 | 131,346,000 | +0 | 3.18% | 84,061,440 |
| 2022-06-06 | 2022-06-01 | 0.640 | 131,346,000 | +0 | 3.18% | 84,061,440 |
| 2022-06-02 | 2022-05-31 | 0.640 | 131,346,000 | +0 | 3.18% | 84,061,440 |
| 2022-06-01 | 2022-05-30 | 0.600 | 131,346,000 | +0 | 3.18% | 78,807,600 |
| 2022-05-31 | 2022-05-27 | 0.610 | 131,346,000 | +0 | 3.18% | 80,121,060 |
| 2022-05-30 | 2022-05-26 | 0.700 | 131,346,000 | +0 | 3.18% | 91,942,200 |
| 2022-05-27 | 2022-05-25 | 0.710 | 131,346,000 | +0 | 3.18% | 93,255,660 |
| 2022-05-26 | 2022-05-24 | 0.690 | 131,346,000 | +0 | 3.18% | 90,628,740 |
| 2022-05-25 | 2022-05-23 | 0.660 | 131,346,000 | +0 | 3.18% | 86,688,360 |
| 2022-05-24 | 2022-05-20 | 0.660 | 131,346,000 | +0 | 3.18% | 86,688,360 |
| 2022-05-23 | 2022-05-19 | 0.660 | 131,346,000 | +0 | 3.18% | 86,688,360 |
| 2022-05-20 | 2022-05-18 | 0.680 | 131,346,000 | +0 | 3.18% | 89,315,280 |
| 2022-05-19 | 2022-05-17 | 0.680 | 131,346,000 | +0 | 3.18% | 89,315,280 |
| 2022-05-18 | 2022-05-16 | 0.680 | 131,346,000 | +0 | 3.18% | 89,315,280 |
| 2022-05-17 | 2022-05-13 | 0.680 | 131,346,000 | +0 | 3.18% | 89,315,280 |
| 2022-05-16 | 2022-05-12 | 0.680 | 131,346,000 | +0 | 3.18% | 89,315,280 |
| 2022-05-13 | 2022-05-11 | 0.710 | 131,346,000 | +0 | 3.18% | 93,255,660 |
| 2022-05-12 | 2022-05-10 | 0.710 | 131,346,000 | +0 | 3.18% | 93,255,660 |
| 2022-05-11 | 2022-05-06 | 0.720 | 131,346,000 | +0 | 3.18% | 94,569,120 |
| 2022-05-10 | 2022-05-05 | 0.790 | 131,346,000 | +0 | 3.18% | 103,763,340 |
| 2022-05-06 | 2022-05-04 | 0.740 | 131,346,000 | +0 | 3.18% | 97,196,040 |
| 2022-05-05 | 2022-05-03 | 0.830 | 131,346,000 | +0 | 3.18% | 109,017,180 |
| 2022-05-04 | 2022-04-29 | 0.850 | 131,346,000 | +0 | 3.18% | 111,644,100 |
| 2022-05-03 | 2022-04-28 | 0.840 | 131,346,000 | +0 | 3.18% | 110,330,640 |
| 2022-04-29 | 2022-04-27 | 0.870 | 131,346,000 | +0 | 3.18% | 114,271,020 |
| 2022-04-28 | 2022-04-26 | 0.830 | 131,346,000 | +0 | 3.18% | 109,017,180 |
| 2022-04-27 | 2022-04-25 | 0.880 | 131,346,000 | +0 | 3.18% | 115,584,480 |
| 2022-04-26 | 2022-04-22 | 0.740 | 131,346,000 | +0 | 3.18% | 97,196,040 |
| 2022-04-25 | 2022-04-21 | 0.650 | 131,346,000 | +0 | 3.18% | 85,374,900 |
| 2022-04-22 | 2022-04-20 | 0.690 | 131,346,000 | +0 | 3.18% | 90,628,740 |
| 2022-04-21 | 2022-04-19 | 0.790 | 131,346,000 | +0 | 3.18% | 103,763,340 |
| 2022-04-20 | 2022-04-14 | 0.790 | 131,346,000 | +0 | 3.18% | 103,763,340 |
| 2022-04-19 | 2022-04-13 | 0.770 | 131,346,000 | +0 | 3.18% | 101,136,420 |
| 2022-04-14 | 2022-04-12 | 0.770 | 131,346,000 | +0 | 3.18% | 101,136,420 |
| 2022-04-13 | 2022-04-11 | 0.840 | 131,346,000 | +0 | 3.18% | 110,330,640 |
| 2022-04-12 | 2022-04-08 | 0.840 | 131,346,000 | +0 | 3.18% | 110,330,640 |
| 2022-04-11 | 2022-04-07 | 0.840 | 131,346,000 | +0 | 3.18% | 110,330,640 |
| 2022-04-08 | 2022-04-06 | 0.840 | 131,346,000 | +0 | 3.18% | 110,330,640 |
| 2022-04-07 | 2022-04-04 | 0.800 | 131,346,000 | +0 | 3.18% | 105,076,800 |
| 2022-04-06 | 2022-04-01 | 0.760 | 131,346,000 | +0 | 3.18% | 99,822,960 |
| 2022-04-04 | 2022-03-31 | 0.750 | 131,346,000 | +0 | 3.18% | 98,509,500 |
| 2022-04-01 | 2022-03-30 | 0.820 | 131,346,000 | +0 | 3.18% | 107,703,720 |
| 2022-03-31 | 2022-03-29 | 0.830 | 131,346,000 | +0 | 3.18% | 109,017,180 |
| 2022-03-30 | 2022-03-28 | 0.930 | 131,346,000 | +0 | 3.18% | 122,151,780 |
| 2022-03-29 | 2022-03-25 | 0.900 | 131,346,000 | +0 | 3.18% | 118,211,400 |
| 2022-03-28 | 2022-03-24 | 0.900 | 131,346,000 | +0 | 3.18% | 118,211,400 |
| 2022-03-25 | 2022-03-23 | 0.910 | 131,346,000 | +0 | 3.18% | 119,524,860 |
| 2022-03-24 | 2022-03-22 | 0.920 | 131,346,000 | +0 | 3.18% | 120,838,320 |
| 2022-03-23 | 2022-03-21 | 0.900 | 131,346,000 | +0 | 3.18% | 118,211,400 |
| 2022-03-22 | 2022-03-18 | 0.860 | 131,346,000 | +0 | 3.18% | 112,957,560 |
| 2022-03-21 | 2022-03-17 | 0.840 | 131,346,000 | +0 | 3.18% | 110,330,640 |
| 2022-03-18 | 2022-03-16 | 0.710 | 131,346,000 | +0 | 3.18% | 93,255,660 |
| 2022-03-17 | 2022-03-15 | 0.700 | 131,346,000 | +0 | 3.18% | 91,942,200 |
| 2022-03-16 | 2022-03-14 | 0.770 | 131,346,000 | +0 | 3.18% | 101,136,420 |
| 2022-03-15 | 2022-03-11 | 0.810 | 131,346,000 | +0 | 3.18% | 106,390,260 |
| 2022-03-14 | 2022-03-10 | 0.780 | 131,346,000 | +0 | 3.18% | 102,449,880 |
| 2022-03-11 | 2022-03-09 | 0.750 | 131,346,000 | +0 | 3.18% | 98,509,500 |
| 2022-03-10 | 2022-03-08 | 0.800 | 131,346,000 | +0 | 3.18% | 105,076,800 |
| 2022-03-09 | 2022-03-07 | 0.820 | 131,346,000 | +0 | 3.18% | 107,703,720 |
| 2022-03-08 | 2022-03-04 | 0.850 | 131,346,000 | +0 | 3.18% | 111,644,100 |
| 2022-03-07 | 2022-03-03 | 0.910 | 131,346,000 | +0 | 3.18% | 119,524,860 |
| 2022-03-04 | 2022-03-02 | 0.910 | 131,346,000 | +0 | 3.18% | 119,524,860 |
| 2022-03-03 | 2022-03-01 | 0.910 | 131,346,000 | +0 | 3.18% | 119,524,860 |
| 2022-03-02 | 2022-02-28 | 0.910 | 131,346,000 | +0 | 3.18% | 119,524,860 |
| 2022-03-01 | 2022-02-25 | 0.900 | 131,346,000 | +0 | 3.18% | 118,211,400 |
| 2022-02-28 | 2022-02-24 | 0.900 | 131,346,000 | +0 | 3.18% | 118,211,400 |
| 2022-02-25 | 2022-02-23 | 0.980 | 131,346,000 | +0 | 3.18% | 128,719,080 |
| 2022-02-24 | 2022-02-22 | 0.980 | 131,346,000 | +0 | 3.18% | 128,719,080 |
| 2022-02-23 | 2022-02-21 | 0.980 | 131,346,000 | +0 | 3.18% | 128,719,080 |
| 2022-02-22 | 2022-02-18 | 0.980 | 131,346,000 | +0 | 3.18% | 128,719,080 |
| 2022-02-21 | 2022-02-17 | 0.930 | 131,346,000 | +0 | 3.18% | 122,151,780 |
| 2022-02-18 | 2022-02-16 | 0.930 | 131,346,000 | +0 | 3.18% | 122,151,780 |
| 2022-02-17 | 2022-02-15 | 0.910 | 131,346,000 | +0 | 3.18% | 119,524,860 |
| 2022-02-16 | 2022-02-14 | 0.930 | 131,346,000 | +0 | 3.18% | 122,151,780 |
| 2022-02-15 | 2022-02-11 | 0.910 | 131,346,000 | +0 | 3.18% | 119,524,860 |
| 2022-02-14 | 2022-02-10 | 0.950 | 131,346,000 | +0 | 3.18% | 124,778,700 |
| 2022-02-11 | 2022-02-09 | 0.980 | 131,346,000 | +0 | 3.18% | 128,719,080 |
| 2022-02-10 | 2022-02-08 | 1.010 | 131,346,000 | +0 | 3.18% | 132,659,460 |
| 2022-02-09 | 2022-02-07 | 0.990 | 131,346,000 | +0 | 3.18% | 130,032,540 |
| 2022-02-08 | 2022-02-04 | 0.960 | 131,346,000 | +0 | 3.18% | 126,092,160 |
| 2022-02-07 | 2022-01-31 | 0.970 | 131,346,000 | +0 | 3.18% | 127,405,620 |
| 2022-02-04 | 2022-01-27 | 0.970 | 131,346,000 | +0 | 3.18% | 127,405,620 |
| 2022-01-28 | 2022-01-26 | 0.970 | 131,346,000 | +0 | 3.18% | 127,405,620 |
| 2022-01-27 | 2022-01-25 | 0.980 | 131,346,000 | +0 | 3.18% | 128,719,080 |
| 2022-01-26 | 2022-01-24 | 0.910 | 131,346,000 | +0 | 3.18% | 119,524,860 |
| 2022-01-25 | 2022-01-21 | 0.900 | 131,346,000 | +0 | 3.18% | 118,211,400 |
| 2022-01-24 | 2022-01-20 | 0.900 | 131,346,000 | +0 | 3.18% | 118,211,400 |
| 2022-01-21 | 2022-01-19 | 0.900 | 131,346,000 | +0 | 3.18% | 118,211,400 |
| 2022-01-20 | 2022-01-18 | 0.890 | 131,346,000 | +0 | 3.18% | 116,897,940 |
| 2022-01-19 | 2022-01-17 | 0.910 | 131,346,000 | +0 | 3.18% | 119,524,860 |
| 2022-01-18 | 2022-01-14 | 0.910 | 131,346,000 | +0 | 3.18% | 119,524,860 |
| 2022-01-17 | 2022-01-13 | 0.990 | 131,346,000 | +0 | 3.18% | 130,032,540 |
| 2022-01-14 | 2022-01-12 | 0.990 | 131,346,000 | +0 | 3.18% | 130,032,540 |
| 2022-01-13 | 2022-01-11 | 0.990 | 131,346,000 | +0 | 3.18% | 130,032,540 |
| 2022-01-12 | 2022-01-10 | 0.990 | 131,346,000 | +0 | 3.18% | 130,032,540 |
| 2022-01-11 | 2022-01-07 | 0.990 | 131,346,000 | +0 | 3.18% | 130,032,540 |
| 2022-01-10 | 2022-01-06 | 0.990 | 131,346,000 | +0 | 3.18% | 130,032,540 |
| 2022-01-07 | 2022-01-05 | 0.990 | 131,346,000 | +0 | 3.18% | 130,032,540 |
| 2022-01-06 | 2022-01-04 | 0.990 | 131,346,000 | +0 | 3.18% | 130,032,540 |
| 2022-01-05 | 2022-01-03 | 0.990 | 131,346,000 | +0 | 3.18% | 130,032,540 |
| 2022-01-04 | 2021-12-31 | 1.000 | 131,346,000 | +0 | 3.18% | 131,346,000 |
| 2022-01-03 | 2021-12-29 | 0.910 | 131,346,000 | +0 | 3.18% | 119,524,860 |
| 2021-12-30 | 2021-12-28 | 0.890 | 131,346,000 | +0 | 3.18% | 116,897,940 |
| 2021-12-29 | 2021-12-24 | 0.960 | 131,346,000 | +0 | 3.18% | 126,092,160 |
| 2021-12-28 | 2021-12-22 | 0.980 | 131,346,000 | +0 | 3.18% | 128,719,080 |
| 2021-12-23 | 2021-12-21 | 0.980 | 131,346,000 | +0 | 3.18% | 128,719,080 |
| 2021-12-22 | 2021-12-20 | 0.980 | 131,346,000 | +0 | 3.18% | 128,719,080 |
| 2021-12-21 | 2021-12-17 | 0.980 | 131,346,000 | +0 | 3.18% | 128,719,080 |
| 2021-12-20 | 2021-12-16 | 1.000 | 131,346,000 | +0 | 3.18% | 131,346,000 |
| 2021-12-17 | 2021-12-15 | 1.000 | 131,346,000 | +0 | 3.18% | 131,346,000 |
| 2021-12-16 | 2021-12-14 | 1.000 | 131,346,000 | +0 | 3.18% | 131,346,000 |
| 2021-12-15 | 2021-12-13 | 1.000 | 131,346,000 | +0 | 3.18% | 131,346,000 |
| 2021-12-14 | 2021-12-10 | 1.000 | 131,346,000 | +0 | 3.18% | 131,346,000 |
| 2021-12-13 | 2021-12-09 | 1.000 | 131,346,000 | +0 | 3.18% | 131,346,000 |
| 2021-12-10 | 2021-12-08 | 0.980 | 131,346,000 | +0 | 3.18% | 128,719,080 |
| 2021-12-09 | 2021-12-07 | 0.930 | 131,346,000 | +0 | 3.18% | 122,151,780 |
| 2021-12-08 | 2021-12-06 | 0.930 | 131,346,000 | +0 | 3.18% | 122,151,780 |
| 2021-12-07 | 2021-12-03 | 0.950 | 131,346,000 | +0 | 3.18% | 124,778,700 |
| 2021-12-06 | 2021-12-02 | 0.980 | 131,346,000 | +0 | 3.18% | 128,719,080 |
| 2021-12-03 | 2021-12-01 | 0.990 | 131,346,000 | +0 | 3.18% | 130,032,540 |
| 2021-12-02 | 2021-11-30 | 0.970 | 131,346,000 | +0 | 3.18% | 127,405,620 |
| 2021-12-01 | 2021-11-29 | 0.970 | 131,346,000 | +0 | 3.18% | 127,405,620 |
| 2021-11-30 | 2021-11-26 | 1.030 | 131,346,000 | +0 | 3.18% | 135,286,380 |
| 2021-11-29 | 2021-11-25 | 1.030 | 131,346,000 | +0 | 3.18% | 135,286,380 |
| 2021-11-26 | 2021-11-24 | 1.030 | 131,346,000 | +0 | 3.18% | 135,286,380 |
| 2021-11-25 | 2021-11-23 | 1.030 | 131,346,000 | +0 | 3.18% | 135,286,380 |
| 2021-11-24 | 2021-11-22 | 1.030 | 131,346,000 | +0 | 3.18% | 135,286,380 |
| 2021-11-23 | 2021-11-19 | 1.030 | 131,346,000 | +0 | 3.18% | 135,286,380 |
| 2021-11-22 | 2021-11-18 | 1.040 | 131,346,000 | +0 | 3.18% | 136,599,840 |
| 2021-11-19 | 2021-11-17 | 1.060 | 131,346,000 | +0 | 3.18% | 139,226,760 |
| 2021-11-18 | 2021-11-16 | 0.980 | 131,346,000 | +0 | 3.18% | 128,719,080 |
| 2021-11-17 | 2021-11-15 | 1.070 | 131,346,000 | +0 | 3.18% | 140,540,220 |
| 2021-11-16 | 2021-11-12 | 1.050 | 131,346,000 | +0 | 3.18% | 137,913,300 |
| 2021-11-15 | 2021-11-11 | 1.100 | 131,346,000 | +0 | 3.18% | 144,480,600 |
| 2021-11-12 | 2021-11-10 | 1.100 | 131,346,000 | +0 | 3.18% | 144,480,600 |
| 2021-11-11 | 2021-11-09 | 1.100 | 131,346,000 | +0 | 3.18% | 144,480,600 |
| 2021-11-10 | 2021-11-08 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2021-11-09 | 2021-11-05 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2021-11-08 | 2021-11-04 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2021-11-05 | 2021-11-03 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2021-11-04 | 2021-11-02 | 1.170 | 131,346,000 | +0 | 3.18% | 153,674,820 |
| 2021-11-03 | 2021-11-01 | 1.170 | 131,346,000 | +0 | 3.18% | 153,674,820 |
| 2021-11-02 | 2021-10-29 | 1.150 | 131,346,000 | +0 | 3.18% | 151,047,900 |
| 2021-11-01 | 2021-10-28 | 1.130 | 131,346,000 | +0 | 3.18% | 148,420,980 |
| 2021-10-29 | 2021-10-27 | 1.110 | 131,346,000 | +0 | 3.18% | 145,794,060 |
| 2021-10-28 | 2021-10-26 | 1.130 | 131,346,000 | +0 | 3.18% | 148,420,980 |
| 2021-10-27 | 2021-10-25 | 1.130 | 131,346,000 | +0 | 3.18% | 148,420,980 |
| 2021-10-26 | 2021-10-22 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2021-10-25 | 2021-10-21 | 1.080 | 131,346,000 | +0 | 3.18% | 141,853,680 |
| 2021-10-22 | 2021-10-20 | 1.080 | 131,346,000 | +0 | 3.18% | 141,853,680 |
| 2021-10-21 | 2021-10-19 | 1.080 | 131,346,000 | +0 | 3.18% | 141,853,680 |
| 2021-10-20 | 2021-10-18 | 1.060 | 131,346,000 | +0 | 3.18% | 139,226,760 |
| 2021-10-19 | 2021-10-15 | 1.070 | 131,346,000 | +0 | 3.18% | 140,540,220 |
| 2021-10-18 | 2021-10-12 | 1.050 | 131,346,000 | +0 | 3.18% | 137,913,300 |
| 2021-10-15 | 2021-10-11 | 1.000 | 131,346,000 | +0 | 3.18% | 131,346,000 |
| 2021-10-12 | 2021-10-08 | 1.040 | 131,346,000 | +0 | 3.18% | 136,599,840 |
| 2021-10-11 | 2021-10-07 | 1.040 | 131,346,000 | +0 | 3.18% | 136,599,840 |
| 2021-10-08 | 2021-10-06 | 0.950 | 131,346,000 | +0 | 3.18% | 124,778,700 |
| 2021-10-07 | 2021-10-05 | 0.910 | 131,346,000 | +0 | 3.18% | 119,524,860 |
| 2021-10-06 | 2021-10-04 | 0.910 | 131,346,000 | +0 | 3.18% | 119,524,860 |
| 2021-10-05 | 2021-09-30 | 0.920 | 131,346,000 | +0 | 3.18% | 120,838,320 |
| 2021-10-04 | 2021-09-29 | 0.880 | 131,346,000 | +0 | 3.18% | 115,584,480 |
| 2021-09-30 | 2021-09-28 | 0.870 | 131,346,000 | +0 | 3.18% | 114,271,020 |
| 2021-09-29 | 2021-09-27 | 0.880 | 131,346,000 | +0 | 3.18% | 115,584,480 |
| 2021-09-28 | 2021-09-24 | 0.850 | 131,346,000 | +0 | 3.18% | 111,644,100 |
| 2021-09-27 | 2021-09-23 | 0.960 | 131,346,000 | +0 | 3.18% | 126,092,160 |
| 2021-09-24 | 2021-09-21 | 0.860 | 131,346,000 | +0 | 3.18% | 112,957,560 |
| 2021-09-23 | 2021-09-20 | 0.860 | 131,346,000 | +0 | 3.18% | 112,957,560 |
| 2021-09-21 | 2021-09-17 | 0.830 | 131,346,000 | +0 | 3.18% | 109,017,180 |
| 2021-09-20 | 2021-09-16 | 0.880 | 131,346,000 | +0 | 3.18% | 115,584,480 |
| 2021-09-17 | 2021-09-15 | 0.890 | 131,346,000 | +0 | 3.18% | 116,897,940 |
| 2021-09-16 | 2021-09-14 | 0.920 | 131,346,000 | +0 | 3.18% | 120,838,320 |
| 2021-09-15 | 2021-09-13 | 0.940 | 131,346,000 | +0 | 3.18% | 123,465,240 |
| 2021-09-14 | 2021-09-10 | 0.960 | 131,346,000 | +0 | 3.18% | 126,092,160 |
| 2021-09-13 | 2021-09-09 | 0.950 | 131,346,000 | +0 | 3.18% | 124,778,700 |
| 2021-09-10 | 2021-09-08 | 0.960 | 131,346,000 | +0 | 3.18% | 126,092,160 |
| 2021-09-09 | 2021-09-07 | 0.970 | 131,346,000 | +0 | 3.18% | 127,405,620 |
| 2021-09-08 | 2021-09-06 | 0.940 | 131,346,000 | +0 | 3.18% | 123,465,240 |
| 2021-09-07 | 2021-09-03 | 0.960 | 131,346,000 | +0 | 3.18% | 126,092,160 |
| 2021-09-06 | 2021-09-02 | 0.960 | 131,346,000 | +0 | 3.18% | 126,092,160 |
| 2021-09-03 | 2021-09-01 | 0.970 | 131,346,000 | +0 | 3.18% | 127,405,620 |
| 2021-09-02 | 2021-08-31 | 0.940 | 131,346,000 | +0 | 3.18% | 123,465,240 |
| 2021-09-01 | 2021-08-30 | 0.980 | 131,346,000 | +0 | 3.18% | 128,719,080 |
| 2021-08-31 | 2021-08-27 | 1.080 | 131,346,000 | +0 | 3.18% | 141,853,680 |
| 2021-08-30 | 2021-08-26 | 1.080 | 131,346,000 | +0 | 3.18% | 141,853,680 |
| 2021-08-27 | 2021-08-25 | 1.120 | 131,346,000 | +0 | 3.18% | 147,107,520 |
| 2021-08-26 | 2021-08-24 | 1.150 | 131,346,000 | +0 | 3.18% | 151,047,900 |
| 2021-08-25 | 2021-08-23 | 1.150 | 131,346,000 | +0 | 3.18% | 151,047,900 |
| 2021-08-24 | 2021-08-20 | 1.080 | 131,346,000 | +0 | 3.18% | 141,853,680 |
| 2021-08-23 | 2021-08-19 | 1.090 | 131,346,000 | +0 | 3.18% | 143,167,140 |
| 2021-08-20 | 2021-08-18 | 1.150 | 131,346,000 | +0 | 3.18% | 151,047,900 |
| 2021-08-19 | 2021-08-17 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2021-08-18 | 2021-08-16 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2021-08-17 | 2021-08-13 | 1.170 | 131,346,000 | +0 | 3.18% | 153,674,820 |
| 2021-08-16 | 2021-08-12 | 1.100 | 131,346,000 | +0 | 3.18% | 144,480,600 |
| 2021-08-13 | 2021-08-11 | 1.100 | 131,346,000 | +0 | 3.18% | 144,480,600 |
| 2021-08-12 | 2021-08-10 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2021-08-11 | 2021-08-09 | 1.090 | 131,346,000 | +0 | 3.18% | 143,167,140 |
| 2021-08-10 | 2021-08-06 | 1.100 | 131,346,000 | +0 | 3.18% | 144,480,600 |
| 2021-08-09 | 2021-08-05 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2021-08-06 | 2021-08-04 | 1.150 | 131,346,000 | +0 | 3.18% | 151,047,900 |
| 2021-08-05 | 2021-08-03 | 1.150 | 131,346,000 | +0 | 3.18% | 151,047,900 |
| 2021-08-04 | 2021-08-02 | 1.170 | 131,346,000 | +0 | 3.18% | 153,674,820 |
| 2021-08-03 | 2021-07-30 | 1.170 | 131,346,000 | +0 | 3.18% | 153,674,820 |
| 2021-08-02 | 2021-07-29 | 1.150 | 131,346,000 | +0 | 3.18% | 151,047,900 |
| 2021-07-30 | 2021-07-28 | 1.170 | 131,346,000 | +0 | 3.18% | 153,674,820 |
| 2021-07-29 | 2021-07-27 | 1.120 | 131,346,000 | +0 | 3.18% | 147,107,520 |
| 2021-07-28 | 2021-07-26 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2021-07-27 | 2021-07-23 | 1.240 | 131,346,000 | +0 | 3.18% | 162,869,040 |
| 2021-07-26 | 2021-07-22 | 1.250 | 131,346,000 | +0 | 3.18% | 164,182,500 |
| 2021-07-23 | 2021-07-21 | 1.290 | 131,346,000 | +0 | 3.18% | 169,436,340 |
| 2021-07-22 | 2021-07-20 | 1.310 | 131,346,000 | +0 | 3.18% | 172,063,260 |
| 2021-07-21 | 2021-07-19 | 1.310 | 131,346,000 | +0 | 3.18% | 172,063,260 |
| 2021-07-20 | 2021-07-16 | 1.300 | 131,346,000 | +0 | 3.18% | 170,749,800 |
| 2021-07-19 | 2021-07-15 | 1.280 | 131,346,000 | +0 | 3.18% | 168,122,880 |
| 2021-07-16 | 2021-07-14 | 1.220 | 131,346,000 | +0 | 3.18% | 160,242,120 |
| 2021-07-15 | 2021-07-13 | 1.230 | 131,346,000 | +0 | 3.18% | 161,555,580 |
| 2021-07-14 | 2021-07-12 | 1.220 | 131,346,000 | +0 | 3.18% | 160,242,120 |
| 2021-07-13 | 2021-07-09 | 1.230 | 131,346,000 | +0 | 3.18% | 161,555,580 |
| 2021-07-12 | 2021-07-08 | 1.230 | 131,346,000 | +0 | 3.18% | 161,555,580 |
| 2021-07-09 | 2021-07-07 | 1.240 | 131,346,000 | +0 | 3.18% | 162,869,040 |
| 2021-07-08 | 2021-07-06 | 1.240 | 131,346,000 | +0 | 3.18% | 162,869,040 |
| 2021-07-07 | 2021-07-05 | 1.240 | 131,346,000 | +0 | 3.18% | 162,869,040 |
| 2021-07-06 | 2021-07-02 | 1.240 | 131,346,000 | +0 | 3.18% | 162,869,040 |
| 2021-07-05 | 2021-06-30 | 1.250 | 131,346,000 | +0 | 3.18% | 164,182,500 |
| 2021-07-02 | 2021-06-29 | 1.190 | 131,346,000 | +0 | 3.18% | 156,301,740 |
| 2021-06-30 | 2021-06-28 | 1.170 | 131,346,000 | +0 | 3.18% | 153,674,820 |
| 2021-06-29 | 2021-06-25 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2021-06-28 | 2021-06-24 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2021-06-25 | 2021-06-23 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2021-06-24 | 2021-06-22 | 1.150 | 131,346,000 | +0 | 3.18% | 151,047,900 |
| 2021-06-23 | 2021-06-21 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2021-06-22 | 2021-06-18 | 1.130 | 131,346,000 | +0 | 3.18% | 148,420,980 |
| 2021-06-21 | 2021-06-17 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2021-06-18 | 2021-06-16 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2021-06-17 | 2021-06-15 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2021-06-16 | 2021-06-11 | 1.190 | 131,346,000 | +0 | 3.18% | 156,301,740 |
| 2021-06-15 | 2021-06-10 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2021-06-11 | 2021-06-09 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2021-06-10 | 2021-06-08 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2021-06-09 | 2021-06-07 | 1.190 | 131,346,000 | +0 | 3.18% | 156,301,740 |
| 2021-06-08 | 2021-06-04 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2021-06-07 | 2021-06-03 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2021-06-04 | 2021-06-02 | 1.170 | 131,346,000 | +0 | 3.18% | 153,674,820 |
| 2021-06-03 | 2021-06-01 | 1.190 | 131,346,000 | +0 | 3.18% | 156,301,740 |
| 2021-06-02 | 2021-05-31 | 1.190 | 131,346,000 | +0 | 3.18% | 156,301,740 |
| 2021-06-01 | 2021-05-28 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2021-05-31 | 2021-05-27 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2021-05-28 | 2021-05-26 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2021-05-27 | 2021-05-25 | 1.150 | 131,346,000 | +0 | 3.18% | 151,047,900 |
| 2021-05-26 | 2021-05-24 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2021-05-25 | 2021-05-21 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2021-05-24 | 2021-05-20 | 1.120 | 131,346,000 | +0 | 3.18% | 147,107,520 |
| 2021-05-21 | 2021-05-18 | 1.170 | 131,346,000 | +0 | 3.18% | 153,674,820 |
| 2021-05-20 | 2021-05-17 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2021-05-18 | 2021-05-14 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2021-05-17 | 2021-05-13 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2021-05-14 | 2021-05-12 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2021-05-13 | 2021-05-11 | 1.150 | 131,346,000 | +0 | 3.18% | 151,047,900 |
| 2021-05-12 | 2021-05-10 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2021-05-11 | 2021-05-07 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2021-05-10 | 2021-05-06 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2021-05-07 | 2021-05-05 | 1.190 | 131,346,000 | +0 | 3.18% | 156,301,740 |
| 2021-05-06 | 2021-05-04 | 1.200 | 131,346,000 | +0 | 3.18% | 157,615,200 |
| 2021-05-05 | 2021-05-03 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2021-05-04 | 2021-04-30 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2021-05-03 | 2021-04-29 | 1.170 | 131,346,000 | +0 | 3.18% | 153,674,820 |
| 2021-04-30 | 2021-04-28 | 1.170 | 131,346,000 | +0 | 3.18% | 153,674,820 |
| 2021-04-29 | 2021-04-27 | 1.120 | 131,346,000 | +0 | 3.18% | 147,107,520 |
| 2021-04-28 | 2021-04-26 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2021-04-27 | 2021-04-23 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2021-04-26 | 2021-04-22 | 1.190 | 131,346,000 | +0 | 3.18% | 156,301,740 |
| 2021-04-23 | 2021-04-21 | 1.200 | 131,346,000 | +0 | 3.18% | 157,615,200 |
| 2021-04-22 | 2021-04-20 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2021-04-21 | 2021-04-19 | 1.200 | 131,346,000 | +0 | 3.18% | 157,615,200 |
| 2021-04-20 | 2021-04-16 | 1.200 | 131,346,000 | +0 | 3.18% | 157,615,200 |
| 2021-04-19 | 2021-04-15 | 1.200 | 131,346,000 | +0 | 3.18% | 157,615,200 |
| 2021-04-16 | 2021-04-14 | 1.200 | 131,346,000 | +0 | 3.18% | 157,615,200 |
| 2021-04-15 | 2021-04-13 | 1.250 | 131,346,000 | +0 | 3.18% | 164,182,500 |
| 2021-04-14 | 2021-04-12 | 1.250 | 131,346,000 | +0 | 3.18% | 164,182,500 |
| 2021-04-13 | 2021-04-09 | 1.210 | 131,346,000 | +0 | 3.18% | 158,928,660 |
| 2021-04-12 | 2021-04-08 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2021-04-09 | 2021-04-07 | 1.210 | 131,346,000 | +0 | 3.18% | 158,928,660 |
| 2021-04-08 | 2021-04-01 | 1.220 | 131,346,000 | +0 | 3.18% | 160,242,120 |
| 2021-04-07 | 2021-03-31 | 1.220 | 131,346,000 | +0 | 3.18% | 160,242,120 |
| 2021-04-01 | 2021-03-30 | 1.210 | 131,346,000 | +0 | 3.18% | 158,928,660 |
| 2021-03-31 | 2021-03-29 | 1.230 | 131,346,000 | +0 | 3.18% | 161,555,580 |
| 2021-03-30 | 2021-03-26 | 1.220 | 131,346,000 | +0 | 3.18% | 160,242,120 |
| 2021-03-29 | 2021-03-25 | 1.220 | 131,346,000 | +0 | 3.18% | 160,242,120 |
| 2021-03-26 | 2021-03-24 | 1.210 | 131,346,000 | +0 | 3.18% | 158,928,660 |
| 2021-03-25 | 2021-03-23 | 1.220 | 131,346,000 | +0 | 3.18% | 160,242,120 |
| 2021-03-24 | 2021-03-22 | 1.240 | 131,346,000 | +0 | 3.18% | 162,869,040 |
| 2021-03-23 | 2021-03-19 | 1.240 | 131,346,000 | +0 | 3.18% | 162,869,040 |
| 2021-03-22 | 2021-03-18 | 1.230 | 131,346,000 | +0 | 3.18% | 161,555,580 |
| 2021-03-19 | 2021-03-17 | 1.290 | 131,346,000 | +0 | 3.18% | 169,436,340 |
| 2021-03-18 | 2021-03-16 | 1.250 | 131,346,000 | +0 | 3.18% | 164,182,500 |
| 2021-03-17 | 2021-03-15 | 1.230 | 131,346,000 | +0 | 3.18% | 161,555,580 |
| 2021-03-16 | 2021-03-12 | 1.170 | 131,346,000 | +0 | 3.18% | 153,674,820 |
| 2021-03-15 | 2021-03-11 | 1.190 | 131,346,000 | +0 | 3.18% | 156,301,740 |
| 2021-03-12 | 2021-03-10 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2021-03-11 | 2021-03-09 | 1.120 | 131,346,000 | +0 | 3.18% | 147,107,520 |
| 2021-03-10 | 2021-03-08 | 1.130 | 131,346,000 | +0 | 3.18% | 148,420,980 |
| 2021-03-09 | 2021-03-05 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2021-03-08 | 2021-03-04 | 1.110 | 131,346,000 | +0 | 3.18% | 145,794,060 |
| 2021-03-05 | 2021-03-03 | 1.110 | 131,346,000 | +0 | 3.18% | 145,794,060 |
| 2021-03-04 | 2021-03-02 | 1.130 | 131,346,000 | +0 | 3.18% | 148,420,980 |
| 2021-03-03 | 2021-03-01 | 1.110 | 131,346,000 | +0 | 3.18% | 145,794,060 |
| 2021-03-02 | 2021-02-26 | 1.090 | 131,346,000 | +0 | 3.18% | 143,167,140 |
| 2021-03-01 | 2021-02-25 | 1.090 | 131,346,000 | +0 | 3.18% | 143,167,140 |
| 2021-02-26 | 2021-02-24 | 1.060 | 131,346,000 | +0 | 3.18% | 139,226,760 |
| 2021-02-25 | 2021-02-23 | 1.070 | 131,346,000 | +0 | 3.18% | 140,540,220 |
| 2021-02-24 | 2021-02-22 | 1.060 | 131,346,000 | +0 | 3.18% | 139,226,760 |
| 2021-02-23 | 2021-02-19 | 1.070 | 131,346,000 | +0 | 3.18% | 140,540,220 |
| 2021-02-22 | 2021-02-18 | 1.080 | 131,346,000 | +0 | 3.18% | 141,853,680 |
| 2021-02-19 | 2021-02-17 | 1.090 | 131,346,000 | +0 | 3.18% | 143,167,140 |
| 2021-02-18 | 2021-02-16 | 1.090 | 131,346,000 | +0 | 3.18% | 143,167,140 |
| 2021-02-17 | 2021-02-11 | 1.080 | 131,346,000 | +0 | 3.18% | 141,853,680 |
| 2021-02-16 | 2021-02-09 | 1.060 | 131,346,000 | +0 | 3.18% | 139,226,760 |
| 2021-02-10 | 2021-02-08 | 1.040 | 131,346,000 | +0 | 3.18% | 136,599,840 |
| 2021-02-09 | 2021-02-05 | 1.120 | 131,346,000 | +0 | 3.18% | 147,107,520 |
| 2021-02-08 | 2021-02-04 | 1.130 | 131,346,000 | +0 | 3.18% | 148,420,980 |
| 2021-02-05 | 2021-02-03 | 1.120 | 131,346,000 | +0 | 3.18% | 147,107,520 |
| 2021-02-04 | 2021-02-02 | 1.080 | 131,346,000 | +0 | 3.18% | 141,853,680 |
| 2021-02-03 | 2021-02-01 | 1.080 | 131,346,000 | +0 | 3.18% | 141,853,680 |
| 2021-02-02 | 2021-01-29 | 1.060 | 131,346,000 | +0 | 3.18% | 139,226,760 |
| 2021-02-01 | 2021-01-28 | 1.080 | 131,346,000 | +0 | 3.18% | 141,853,680 |
| 2021-01-29 | 2021-01-27 | 1.040 | 131,346,000 | +0 | 3.18% | 136,599,840 |
| 2021-01-28 | 2021-01-26 | 1.040 | 131,346,000 | +0 | 3.18% | 136,599,840 |
| 2021-01-27 | 2021-01-25 | 1.050 | 131,346,000 | +0 | 3.18% | 137,913,300 |
| 2021-01-26 | 2021-01-22 | 1.030 | 131,346,000 | +0 | 3.18% | 135,286,380 |
| 2021-01-25 | 2021-01-21 | 1.050 | 131,346,000 | +0 | 3.18% | 137,913,300 |
| 2021-01-22 | 2021-01-20 | 1.000 | 131,346,000 | +0 | 3.18% | 131,346,000 |
| 2021-01-21 | 2021-01-19 | 1.000 | 131,346,000 | +0 | 3.18% | 131,346,000 |
| 2021-01-20 | 2021-01-18 | 1.010 | 131,346,000 | +0 | 3.18% | 132,659,460 |
| 2021-01-19 | 2021-01-15 | 1.050 | 131,346,000 | +0 | 3.18% | 137,913,300 |
| 2021-01-18 | 2021-01-14 | 1.090 | 131,346,000 | +0 | 3.18% | 143,167,140 |
| 2021-01-15 | 2021-01-13 | 1.070 | 131,346,000 | +0 | 3.18% | 140,540,220 |
| 2021-01-14 | 2021-01-12 | 1.150 | 131,346,000 | +0 | 3.18% | 151,047,900 |
| 2021-01-13 | 2021-01-11 | 0.970 | 131,346,000 | +0 | 3.18% | 127,405,620 |
| 2021-01-12 | 2021-01-08 | 0.940 | 131,346,000 | +0 | 3.18% | 123,465,240 |
| 2021-01-11 | 2021-01-07 | 0.970 | 131,346,000 | +0 | 3.18% | 127,405,620 |
| 2021-01-08 | 2021-01-06 | 1.000 | 131,346,000 | +0 | 3.18% | 131,346,000 |
| 2021-01-07 | 2021-01-05 | 1.000 | 131,346,000 | +0 | 3.18% | 131,346,000 |
| 2021-01-06 | 2021-01-04 | 1.000 | 131,346,000 | +0 | 3.18% | 131,346,000 |
| 2021-01-05 | 2020-12-31 | 1.050 | 131,346,000 | +0 | 3.18% | 137,913,300 |
| 2021-01-04 | 2020-12-29 | 1.050 | 131,346,000 | +0 | 3.18% | 137,913,300 |
| 2020-12-30 | 2020-12-28 | 1.080 | 131,346,000 | +0 | 3.18% | 141,853,680 |
| 2020-12-29 | 2020-12-24 | 1.100 | 131,346,000 | +0 | 3.18% | 144,480,600 |
| 2020-12-28 | 2020-12-22 | 1.100 | 131,346,000 | +0 | 3.18% | 144,480,600 |
| 2020-12-23 | 2020-12-21 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2020-12-22 | 2020-12-18 | 1.130 | 131,346,000 | +0 | 3.18% | 148,420,980 |
| 2020-12-21 | 2020-12-17 | 1.150 | 131,346,000 | +0 | 3.18% | 151,047,900 |
| 2020-12-18 | 2020-12-16 | 1.130 | 131,346,000 | +0 | 3.18% | 148,420,980 |
| 2020-12-17 | 2020-12-15 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2020-12-16 | 2020-12-14 | 1.130 | 131,346,000 | +0 | 3.18% | 148,420,980 |
| 2020-12-15 | 2020-12-11 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2020-12-14 | 2020-12-10 | 1.170 | 131,346,000 | +0 | 3.18% | 153,674,820 |
| 2020-12-11 | 2020-12-09 | 1.170 | 131,346,000 | +0 | 3.18% | 153,674,820 |
| 2020-12-10 | 2020-12-08 | 1.150 | 131,346,000 | +0 | 3.18% | 151,047,900 |
| 2020-12-09 | 2020-12-07 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-12-08 | 2020-12-04 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2020-12-07 | 2020-12-03 | 1.150 | 131,346,000 | +0 | 3.18% | 151,047,900 |
| 2020-12-04 | 2020-12-02 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2020-12-03 | 2020-12-01 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2020-12-02 | 2020-11-30 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2020-12-01 | 2020-11-27 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2020-11-30 | 2020-11-26 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2020-11-27 | 2020-11-25 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2020-11-26 | 2020-11-24 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2020-11-25 | 2020-11-23 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-11-24 | 2020-11-20 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2020-11-23 | 2020-11-19 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-11-20 | 2020-11-18 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2020-11-19 | 2020-11-17 | 1.170 | 131,346,000 | +0 | 3.18% | 153,674,820 |
| 2020-11-18 | 2020-11-16 | 1.190 | 131,346,000 | +0 | 3.18% | 156,301,740 |
| 2020-11-17 | 2020-11-13 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-11-16 | 2020-11-12 | 1.150 | 131,346,000 | +0 | 3.18% | 151,047,900 |
| 2020-11-13 | 2020-11-11 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-11-12 | 2020-11-10 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2020-11-11 | 2020-11-09 | 1.170 | 131,346,000 | +0 | 3.18% | 153,674,820 |
| 2020-11-10 | 2020-11-06 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2020-11-09 | 2020-11-05 | 1.170 | 131,346,000 | +0 | 3.18% | 153,674,820 |
| 2020-11-06 | 2020-11-04 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2020-11-05 | 2020-11-03 | 1.100 | 131,346,000 | +0 | 3.18% | 144,480,600 |
| 2020-11-04 | 2020-11-02 | 1.140 | 131,346,000 | +0 | 3.18% | 149,734,440 |
| 2020-11-03 | 2020-10-30 | 1.150 | 131,346,000 | +0 | 3.18% | 151,047,900 |
| 2020-11-02 | 2020-10-29 | 1.150 | 131,346,000 | +0 | 3.18% | 151,047,900 |
| 2020-10-30 | 2020-10-28 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-10-29 | 2020-10-27 | 1.190 | 131,346,000 | +0 | 3.18% | 156,301,740 |
| 2020-10-28 | 2020-10-23 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-10-27 | 2020-10-22 | 1.210 | 131,346,000 | +0 | 3.18% | 158,928,660 |
| 2020-10-23 | 2020-10-21 | 1.210 | 131,346,000 | +0 | 3.18% | 158,928,660 |
| 2020-10-22 | 2020-10-20 | 1.200 | 131,346,000 | +0 | 3.18% | 157,615,200 |
| 2020-10-21 | 2020-10-19 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-10-20 | 2020-10-16 | 1.190 | 131,346,000 | +0 | 3.18% | 156,301,740 |
| 2020-10-19 | 2020-10-15 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-10-16 | 2020-10-14 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-10-15 | 2020-10-12 | 1.200 | 131,346,000 | +0 | 3.18% | 157,615,200 |
| 2020-10-14 | 2020-10-09 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-10-12 | 2020-10-08 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-10-09 | 2020-10-07 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-10-08 | 2020-10-06 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-10-07 | 2020-10-05 | 1.200 | 131,346,000 | +0 | 3.18% | 157,615,200 |
| 2020-10-06 | 2020-09-30 | 1.190 | 131,346,000 | +0 | 3.18% | 156,301,740 |
| 2020-10-05 | 2020-09-29 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-09-30 | 2020-09-28 | 1.200 | 131,346,000 | +0 | 3.18% | 157,615,200 |
| 2020-09-29 | 2020-09-25 | 1.160 | 131,346,000 | +0 | 3.18% | 152,361,360 |
| 2020-09-28 | 2020-09-24 | 1.150 | 131,346,000 | +0 | 3.18% | 151,047,900 |
| 2020-09-25 | 2020-09-23 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-09-24 | 2020-09-22 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-09-23 | 2020-09-21 | 1.190 | 131,346,000 | +0 | 3.18% | 156,301,740 |
| 2020-09-22 | 2020-09-18 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-09-21 | 2020-09-17 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-09-18 | 2020-09-16 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-09-17 | 2020-09-15 | 1.190 | 131,346,000 | +0 | 3.18% | 156,301,740 |
| 2020-09-16 | 2020-09-14 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-09-15 | 2020-09-11 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-09-14 | 2020-09-10 | 1.170 | 131,346,000 | +0 | 3.18% | 153,674,820 |
| 2020-09-11 | 2020-09-09 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-09-10 | 2020-09-08 | 1.200 | 131,346,000 | +0 | 3.18% | 157,615,200 |
| 2020-09-09 | 2020-09-07 | 1.180 | 131,346,000 | +0 | 3.18% | 154,988,280 |
| 2020-09-08 | 2020-09-04 | 1.190 | 131,346,000 | +0 | 3.18% | 156,301,740 |
| 2020-09-07 | 2020-09-03 | 1.200 | 131,346,000 | +0 | 3.18% | 157,615,200 |
| 2020-09-04 | 2020-09-02 | 1.220 | 131,346,000 | +0 | 3.18% | 160,242,120 |
| 2020-09-03 | 2020-09-01 | 1.240 | 131,346,000 | +0 | 3.18% | 162,869,040 |
| 2020-09-02 | 2020-08-31 | 1.260 | 131,346,000 | +0 | 3.18% | 165,495,960 |
| 2020-09-01 | 2020-08-28 | 1.240 | 131,346,000 | +0 | 3.18% | 162,869,040 |
| 2020-08-31 | 2020-08-27 | 1.260 | 131,346,000 | +0 | 3.18% | 165,495,960 |
| 2020-08-28 | 2020-08-26 | 1.240 | 131,346,000 | +0 | 3.18% | 162,869,040 |
| 2020-08-27 | 2020-08-25 | 1.250 | 131,346,000 | +0 | 3.18% | 164,182,500 |
| 2020-08-26 | 2020-08-24 | 1.270 | 131,346,000 | +0 | 3.18% | 166,809,420 |
| 2020-08-25 | 2020-08-21 | 1.260 | 131,346,000 | +0 | 3.18% | 165,495,960 |
| 2020-08-24 | 2020-08-20 | 1.240 | 131,346,000 | +0 | 3.18% | 162,869,040 |
| 2020-08-21 | 2020-08-19 | 1.250 | 131,346,000 | +0 | 3.18% | 164,182,500 |
| 2020-08-20 | 2020-08-18 | 1.230 | 131,346,000 | +0 | 3.18% | 161,555,580 |
| 2020-08-19 | 2020-08-17 | 1.240 | 131,346,000 | +0 | 3.18% | 162,869,040 |
| 2020-08-18 | 2020-08-14 | 1.240 | 131,346,000 | +0 | 3.18% | 162,869,040 |
| 2020-08-17 | 2020-08-13 | 1.250 | 131,346,000 | +0 | 3.18% | 164,182,500 |
| 2020-08-14 | 2020-08-12 | 1.230 | 131,346,000 | +0 | 3.18% | 161,555,580 |
| 2020-08-13 | 2020-08-11 | 1.220 | 131,346,000 | +0 | 3.18% | 160,242,120 |
| 2020-08-12 | 2020-08-10 | 1.250 | 131,346,000 | +0 | 3.18% | 164,182,500 |
| 2020-08-11 | 2020-08-07 | 1.260 | 131,346,000 | +0 | 3.18% | 165,495,960 |
| 2020-08-10 | 2020-08-06 | 1.240 | 131,346,000 | +0 | 3.18% | 162,869,040 |
| 2020-08-07 | 2020-08-05 | 1.260 | 131,346,000 | +0 | 3.18% | 165,495,960 |
| 2020-08-06 | 2020-08-04 | 1.220 | 131,346,000 | +0 | 3.18% | 160,242,120 |
| 2020-08-05 | 2020-08-03 | 1.220 | 131,346,000 | +0 | 3.18% | 160,242,120 |
| 2020-08-04 | 2020-07-31 | 1.210 | 131,346,000 | +0 | 3.18% | 158,928,660 |
| 2020-08-03 | 2020-07-30 | 1.220 | 131,346,000 | +0 | 3.18% | 160,242,120 |
| 2020-07-31 | 2020-07-29 | 1.230 | 131,346,000 | +0 | 3.18% | 161,555,580 |
| 2020-07-30 | 2020-07-28 | 1.240 | 131,346,000 | +0 | 3.18% | 162,869,040 |
| 2020-07-29 | 2020-07-27 | 1.210 | 131,346,000 | +0 | 3.18% | 158,928,660 |
| 2020-07-28 | 2020-07-24 | 1.200 | 131,346,000 | +0 | 3.18% | 157,615,200 |
| 2020-07-27 | 2020-07-23 | 1.240 | 131,346,000 | +0 | 3.18% | 162,869,040 |
| 2020-07-24 | 2020-07-22 | 1.260 | 131,346,000 | +0 | 3.18% | 165,495,960 |
| 2020-07-23 | 2020-07-21 | 1.260 | 131,346,000 | +0 | 3.18% | 165,495,960 |
| 2020-07-22 | 2020-07-20 | 1.240 | 131,346,000 | +0 | 3.18% | 162,869,040 |
| 2020-07-21 | 2020-07-17 | 1.230 | 131,346,000 | +0 | 3.18% | 161,555,580 |
| 2020-07-20 | 2020-07-16 | 1.250 | 131,346,000 | +0 | 3.18% | 164,182,500 |
| 2020-07-17 | 2020-07-15 | 1.280 | 131,346,000 | +0 | 3.18% | 168,122,880 |
| 2020-07-16 | 2020-07-14 | 1.290 | 131,346,000 | +0 | 3.18% | 169,436,340 |
| 2020-07-15 | 2020-07-13 | 1.340 | 131,346,000 | +0 | 3.18% | 176,003,640 |
| 2020-07-14 | 2020-07-10 | 1.380 | 131,346,000 | +0 | 3.18% | 181,257,480 |
| 2020-07-13 | 2020-07-09 | 1.360 | 131,346,000 | +0 | 3.18% | 178,630,560 |
| 2020-07-10 | 2020-07-08 | 1.330 | 131,346,000 | +0 | 3.18% | 174,690,180 |
| 2020-07-09 | 2020-07-07 | 1.350 | 131,346,000 | +0 | 3.18% | 177,317,100 |
| 2020-07-08 | 2020-07-06 | 1.400 | 131,346,000 | +50,396,000 | 3.18% | 183,884,400 |
| 2020-06-08 | 2020-06-04 | 1.170 | 80,950,000 | +34,000,000 | 1.96% | 94,711,500 |
| 2020-06-04 | 2020-06-02 | 1.100 | 46,950,000 | +37,500,000 | 1.14% | 51,645,000 |
| 2020-05-29 | 2020-05-27 | 1.070 | 9,450,000 | +9,450,000 | 0.23% | 10,111,500 |
| 2019-06-04 | 2019-05-31 | 1.210 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy