History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 21,418,000 | +0 | 0.52% | 14,564,240 |
| 2025-10-13 | 2025-10-09 | 0.650 | 21,418,000 | +0 | 0.52% | 13,921,700 |
| 2025-10-10 | 2025-10-08 | 0.670 | 21,418,000 | +24,000 | 0.52% | 14,350,060 |
| 2025-10-09 | 2025-10-06 | 0.630 | 21,394,000 | +22,000 | 0.52% | 13,478,220 |
| 2025-10-08 | 2025-10-03 | 0.650 | 21,372,000 | +2,000 | 0.52% | 13,891,800 |
| 2025-10-06 | 2025-10-02 | 0.610 | 21,370,000 | +30,000 | 0.52% | 13,035,700 |
| 2025-10-03 | 2025-09-30 | 0.630 | 21,340,000 | +212,000 | 0.52% | 13,444,200 |
| 2025-10-02 | 2025-09-29 | 0.640 | 21,128,000 | +504,000 | 0.51% | 13,521,920 |
| 2025-09-30 | 2025-09-26 | 0.720 | 20,624,000 | +8,000 | 0.50% | 14,849,280 |
| 2025-09-24 | 2025-09-22 | 0.740 | 20,616,000 | +10,000 | 0.50% | 15,255,840 |
| 2025-09-23 | 2025-09-19 | 0.780 | 20,606,000 | -10,000 | 0.50% | 16,072,680 |
| 2025-09-22 | 2025-09-18 | 0.720 | 20,616,000 | +40,000 | 0.50% | 14,843,520 |
| 2025-09-19 | 2025-09-17 | 0.760 | 20,576,000 | +8,000 | 0.50% | 15,637,760 |
| 2025-09-18 | 2025-09-16 | 0.780 | 20,568,000 | +380,000 | 0.50% | 16,043,040 |
| 2025-09-17 | 2025-09-15 | 0.800 | 20,188,000 | +242,000 | 0.49% | 16,150,400 |
| 2025-09-16 | 2025-09-12 | 0.800 | 19,946,000 | +102,000 | 0.48% | 15,956,800 |
| 2025-09-15 | 2025-09-11 | 0.780 | 19,844,000 | +16,000 | 0.48% | 15,478,320 |
| 2025-09-12 | 2025-09-10 | 0.780 | 19,828,000 | +48,000 | 0.48% | 15,465,840 |
| 2025-09-10 | 2025-09-08 | 0.780 | 19,780,000 | +4,000 | 0.48% | 15,428,400 |
| 2025-09-09 | 2025-09-05 | 0.780 | 19,776,000 | +10,000 | 0.48% | 15,425,280 |
| 2025-09-08 | 2025-09-04 | 0.800 | 19,766,000 | -66,000 | 0.48% | 15,812,800 |
| 2025-09-05 | 2025-09-03 | 0.810 | 19,832,000 | +40,000 | 0.48% | 16,063,920 |
| 2025-09-04 | 2025-09-02 | 0.800 | 19,792,000 | -20,000 | 0.48% | 15,833,600 |
| 2025-09-03 | 2025-09-01 | 0.830 | 19,812,000 | -48,000 | 0.48% | 16,443,960 |
| 2025-09-02 | 2025-08-29 | 0.800 | 19,860,000 | +12,000 | 0.48% | 15,888,000 |
| 2025-09-01 | 2025-08-28 | 0.730 | 19,848,000 | +26,000 | 0.48% | 14,489,040 |
| 2025-08-29 | 2025-08-27 | 0.740 | 19,822,000 | +128,000 | 0.48% | 14,668,280 |
| 2025-08-28 | 2025-08-26 | 0.770 | 19,694,000 | +14,000 | 0.48% | 15,164,380 |
| 2025-08-27 | 2025-08-25 | 0.780 | 19,680,000 | +396,000 | 0.48% | 15,350,400 |
| 2025-08-26 | 2025-08-22 | 0.810 | 19,284,000 | +170,000 | 0.47% | 15,620,040 |
| 2025-08-25 | 2025-08-21 | 0.800 | 19,114,000 | +136,000 | 0.46% | 15,291,200 |
| 2025-08-22 | 2025-08-20 | 0.810 | 18,978,000 | +66,000 | 0.46% | 15,372,180 |
| 2025-08-21 | 2025-08-19 | 0.810 | 18,912,000 | -22,000 | 0.46% | 15,318,720 |
| 2025-08-20 | 2025-08-18 | 0.800 | 18,934,000 | +190,000 | 0.46% | 15,147,200 |
| 2025-08-19 | 2025-08-15 | 0.740 | 18,744,000 | -56,000 | 0.45% | 13,870,560 |
| 2025-08-18 | 2025-08-14 | 0.770 | 18,800,000 | +54,000 | 0.46% | 14,476,000 |
| 2025-08-15 | 2025-08-13 | 0.670 | 18,746,000 | +70,000 | 0.45% | 12,559,820 |
| 2025-08-14 | 2025-08-12 | 0.660 | 18,676,000 | +82,000 | 0.45% | 12,326,160 |
| 2025-08-13 | 2025-08-11 | 0.710 | 18,594,000 | +544,000 | 0.45% | 13,201,740 |
| 2025-08-12 | 2025-08-08 | 0.580 | 18,050,000 | -310,000 | 0.44% | 10,469,000 |
| 2025-08-11 | 2025-08-07 | 0.500 | 18,360,000 | -220,000 | 0.45% | 9,180,000 |
| 2025-08-08 | 2025-08-06 | 0.510 | 18,580,000 | -220,000 | 0.45% | 9,475,800 |
| 2025-08-07 | 2025-08-05 | 0.530 | 18,800,000 | +118,000 | 0.46% | 9,964,000 |
| 2025-08-06 | 2025-08-04 | 0.520 | 18,682,000 | -32,000 | 0.45% | 9,714,640 |
| 2025-08-05 | 2025-08-01 | 0.540 | 18,714,000 | +12,000 | 0.45% | 10,105,560 |
| 2025-08-04 | 2025-07-31 | 0.550 | 18,702,000 | -2,000 | 0.45% | 10,286,100 |
| 2025-08-01 | 2025-07-30 | 0.540 | 18,704,000 | -34,000 | 0.45% | 10,100,160 |
| 2025-07-31 | 2025-07-29 | 0.570 | 18,738,000 | +190,000 | 0.45% | 10,680,660 |
| 2025-07-30 | 2025-07-28 | 0.530 | 18,548,000 | +102,000 | 0.45% | 9,830,440 |
| 2025-07-29 | 2025-07-25 | 0.520 | 18,446,000 | +30,000 | 0.45% | 9,591,920 |
| 2025-07-28 | 2025-07-24 | 0.500 | 18,416,000 | +522,000 | 0.45% | 9,208,000 |
| 2025-07-25 | 2025-07-23 | 0.520 | 17,894,000 | +2,000 | 0.43% | 9,304,880 |
| 2025-07-23 | 2025-07-21 | 0.480 | 17,892,000 | -16,000 | 0.43% | 8,588,160 |
| 2025-07-21 | 2025-07-17 | 0.500 | 17,908,000 | +32,000 | 0.43% | 8,954,000 |
| 2025-07-16 | 2025-07-14 | 0.500 | 17,876,000 | -10,000 | 0.43% | 8,938,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 17,886,000 | +804,000 | 0.43% | 8,943,000 |
| 2025-06-20 | 2025-06-18 | 0.495 | 17,082,000 | -10,000 | 0.41% | 8,455,590 |
| 2025-06-12 | 2025-06-10 | 0.490 | 17,092,000 | -20,000 | 0.41% | 8,375,080 |
| 2025-06-11 | 2025-06-09 | 0.500 | 17,112,000 | +6,000 | 0.41% | 8,556,000 |
| 2025-06-06 | 2025-06-04 | 0.495 | 17,106,000 | -42,000 | 0.41% | 8,467,470 |
| 2025-06-03 | 2025-05-30 | 0.500 | 17,148,000 | +4,000 | 0.42% | 8,574,000 |
| 2025-06-02 | 2025-05-29 | 0.465 | 17,144,000 | -34,000 | 0.42% | 7,971,960 |
| 2025-05-30 | 2025-05-28 | 0.465 | 17,178,000 | -2,000 | 0.42% | 7,987,770 |
| 2025-05-29 | 2025-05-27 | 0.455 | 17,180,000 | -10,000 | 0.42% | 7,816,900 |
| 2025-05-26 | 2025-05-22 | 0.470 | 17,190,000 | +14,000 | 0.42% | 8,079,300 |
| 2025-05-23 | 2025-05-21 | 0.445 | 17,176,000 | -28,000 | 0.42% | 7,643,320 |
| 2025-05-22 | 2025-05-20 | 0.425 | 17,204,000 | +2,000 | 0.42% | 7,311,700 |
| 2025-05-13 | 2025-05-09 | 0.440 | 17,202,000 | -10,000 | 0.42% | 7,568,880 |
| 2025-05-09 | 2025-05-07 | 0.440 | 17,212,000 | -2,000 | 0.42% | 7,573,280 |
| 2025-05-06 | 2025-04-30 | 0.410 | 17,214,000 | +26,000 | 0.42% | 7,057,740 |
| 2025-04-30 | 2025-04-28 | 0.455 | 17,188,000 | -8,000 | 0.42% | 7,820,540 |
| 2025-04-29 | 2025-04-25 | 0.460 | 17,196,000 | -8,000 | 0.42% | 7,910,160 |
| 2025-04-28 | 2025-04-24 | 0.460 | 17,204,000 | +34,000 | 0.42% | 7,913,840 |
| 2025-04-24 | 2025-04-22 | 0.480 | 17,170,000 | -76,000 | 0.42% | 8,241,600 |
| 2025-04-17 | 2025-04-15 | 0.495 | 17,246,000 | -16,000 | 0.42% | 8,536,770 |
| 2025-04-16 | 2025-04-14 | 0.480 | 17,262,000 | -120,000 | 0.42% | 8,285,760 |
| 2025-04-14 | 2025-04-10 | 0.495 | 17,382,000 | +36,000 | 0.42% | 8,604,090 |
| 2025-04-11 | 2025-04-09 | 0.490 | 17,346,000 | +44,000 | 0.42% | 8,499,540 |
| 2025-04-10 | 2025-04-08 | 0.495 | 17,302,000 | -58,000 | 0.42% | 8,564,490 |
| 2025-04-09 | 2025-04-07 | 0.450 | 17,360,000 | -54,000 | 0.42% | 7,812,000 |
| 2025-04-08 | 2025-04-03 | 0.530 | 17,414,000 | +16,000 | 0.42% | 9,229,420 |
| 2025-04-07 | 2025-04-02 | 0.530 | 17,398,000 | -22,000 | 0.42% | 9,220,940 |
| 2025-04-02 | 2025-03-31 | 0.580 | 17,420,000 | -132,000 | 0.42% | 10,103,600 |
| 2025-04-01 | 2025-03-28 | 0.640 | 17,552,000 | -322,000 | 0.43% | 11,233,280 |
| 2025-03-31 | 2025-03-27 | 0.560 | 17,874,000 | -78,000 | 0.43% | 10,009,440 |
| 2025-03-28 | 2025-03-26 | 0.500 | 17,952,000 | -30,000 | 0.44% | 8,976,000 |
| 2025-03-27 | 2025-03-25 | 0.550 | 17,982,000 | +30,000 | 0.44% | 9,890,100 |
| 2025-03-25 | 2025-03-21 | 0.480 | 17,952,000 | +4,000 | 0.44% | 8,616,960 |
| 2025-03-21 | 2025-03-19 | 0.530 | 17,948,000 | +40,000 | 0.44% | 9,512,440 |
| 2025-03-20 | 2025-03-18 | 0.620 | 17,908,000 | -6,000 | 0.43% | 11,102,960 |
| 2025-03-19 | 2025-03-17 | 0.580 | 17,914,000 | -64,000 | 0.43% | 10,390,120 |
| 2025-03-18 | 2025-03-14 | 0.610 | 17,978,000 | +16,000 | 0.44% | 10,966,580 |
| 2025-03-17 | 2025-03-13 | 0.560 | 17,962,000 | -162,000 | 0.44% | 10,058,720 |
| 2025-03-14 | 2025-03-12 | 0.550 | 18,124,000 | +26,000 | 0.44% | 9,968,200 |
| 2025-03-12 | 2025-03-10 | 0.530 | 18,098,000 | -6,000 | 0.44% | 9,591,940 |
| 2025-03-10 | 2025-03-06 | 0.600 | 18,104,000 | -56,000 | 0.44% | 10,862,400 |
| 2025-03-04 | 2025-02-28 | 0.330 | 18,160,000 | -30,000 | 0.44% | 5,992,800 |
| 2025-02-25 | 2025-02-21 | 0.290 | 18,190,000 | +22,000 | 0.44% | 5,275,100 |
| 2025-02-24 | 2025-02-20 | 0.295 | 18,168,000 | +50,000 | 0.44% | 5,359,560 |
| 2025-02-20 | 2025-02-18 | 0.290 | 18,118,000 | -170,000 | 0.44% | 5,254,220 |
| 2025-02-14 | 2025-02-12 | 0.290 | 18,288,000 | -4,000 | 0.44% | 5,303,520 |
| 2025-01-15 | 2025-01-13 | 0.250 | 18,292,000 | -10,000 | 0.44% | 4,573,000 |
| 2025-01-07 | 2025-01-03 | 0.275 | 18,302,000 | +48,000 | 0.44% | 5,033,050 |
| 2024-12-12 | 2024-12-10 | 0.315 | 18,254,000 | -2,000 | 0.44% | 5,750,010 |
| 2024-12-11 | 2024-12-09 | 0.310 | 18,256,000 | +2,000 | 0.44% | 5,659,360 |
| 2024-12-02 | 2024-11-28 | 0.325 | 18,254,000 | -100,000 | 0.44% | 5,932,550 |
| 2024-11-26 | 2024-11-22 | 0.375 | 18,354,000 | -2,000 | 0.45% | 6,882,750 |
| 2024-11-21 | 2024-11-19 | 0.335 | 18,356,000 | -50,000 | 0.45% | 6,149,260 |
| 2024-11-19 | 2024-11-15 | 0.335 | 18,406,000 | -100,000 | 0.45% | 6,166,010 |
| 2024-11-07 | 2024-11-05 | 0.365 | 18,506,000 | -4,000 | 0.45% | 6,754,690 |
| 2024-11-04 | 2024-10-31 | 0.335 | 18,510,000 | +4,000 | 0.45% | 6,200,850 |
| 2024-10-15 | 2024-10-10 | 0.350 | 18,506,000 | -6,000 | 0.45% | 6,477,100 |
| 2024-10-14 | 2024-10-09 | 0.385 | 18,512,000 | +6,000 | 0.45% | 7,127,120 |
| 2024-10-09 | 2024-10-07 | 0.390 | 18,506,000 | -4,000 | 0.45% | 7,217,340 |
| 2024-10-08 | 2024-10-04 | 0.400 | 18,510,000 | -4,000 | 0.45% | 7,404,000 |
| 2024-09-16 | 2024-09-12 | 0.315 | 18,514,000 | -6,000 | 0.45% | 5,831,910 |
| 2024-09-13 | 2024-09-11 | 0.310 | 18,520,000 | +6,000 | 0.45% | 5,741,200 |
| 2024-07-19 | 2024-07-17 | 0.360 | 18,514,000 | -10,000 | 0.45% | 6,665,040 |
| 2024-06-28 | 2024-06-26 | 0.395 | 18,524,000 | -2,000 | 0.45% | 7,316,980 |
| 2024-05-03 | 2024-04-30 | 0.400 | 18,526,000 | -2,000 | 0.45% | 7,410,400 |
| 2024-04-29 | 2024-04-25 | 0.415 | 18,528,000 | +2,000 | 0.45% | 7,689,120 |
| 2024-04-26 | 2024-04-24 | 0.450 | 18,526,000 | -2,000 | 0.45% | 8,336,700 |
| 2024-04-19 | 2024-04-17 | 0.425 | 18,528,000 | +2,000 | 0.45% | 7,874,400 |
| 2024-04-18 | 2024-04-16 | 0.425 | 18,526,000 | -12,000 | 0.45% | 7,873,550 |
| 2024-04-10 | 2024-04-08 | 0.470 | 18,538,000 | -6,000 | 0.45% | 8,712,860 |
| 2024-04-08 | 2024-04-03 | 0.460 | 18,544,000 | -14,000 | 0.45% | 8,530,240 |
| 2024-04-05 | 2024-04-02 | 0.480 | 18,558,000 | -2,000 | 0.45% | 8,907,840 |
| 2024-04-02 | 2024-03-27 | 0.495 | 18,560,000 | -2,000 | 0.45% | 9,187,200 |
| 2024-02-08 | 2024-02-06 | 0.450 | 18,562,000 | -8,000 | 0.45% | 8,352,900 |
| 2024-02-01 | 2024-01-30 | 0.465 | 18,570,000 | -48,000 | 0.45% | 8,635,050 |
| 2024-01-30 | 2024-01-26 | 0.345 | 18,618,000 | -8,000 | 0.45% | 6,423,210 |
| 2024-01-29 | 2024-01-25 | 0.290 | 18,626,000 | -32,000 | 0.45% | 5,401,540 |
| 2024-01-25 | 2024-01-23 | 0.270 | 18,658,000 | +10,000 | 0.45% | 5,037,660 |
| 2024-01-23 | 2024-01-19 | 0.290 | 18,648,000 | -202,000 | 0.45% | 5,407,920 |
| 2024-01-19 | 2024-01-17 | 0.395 | 18,850,000 | +2,000 | 0.46% | 7,445,750 |
| 2024-01-08 | 2024-01-04 | 0.450 | 18,848,000 | -4,000 | 0.46% | 8,481,600 |
| 2024-01-05 | 2024-01-03 | 0.450 | 18,852,000 | -2,000 | 0.46% | 8,483,400 |
| 2024-01-04 | 2024-01-02 | 0.445 | 18,854,000 | +602,000 | 0.46% | 8,390,030 |
| 2024-01-03 | 2023-12-29 | 0.460 | 18,252,000 | +4,000 | 0.44% | 8,395,920 |
| 2024-01-02 | 2023-12-28 | 0.450 | 18,248,000 | +4,000 | 0.44% | 8,211,600 |
| 2023-12-29 | 2023-12-27 | 0.480 | 18,244,000 | -4,000 | 0.44% | 8,757,120 |
| 2023-12-27 | 2023-12-21 | 0.495 | 18,248,000 | +2,000 | 0.44% | 9,032,760 |
| 2023-12-22 | 2023-12-20 | 0.490 | 18,246,000 | +10,000 | 0.44% | 8,940,540 |
| 2023-12-20 | 2023-12-18 | 0.500 | 18,236,000 | +6,000 | 0.44% | 9,118,000 |
| 2023-12-19 | 2023-12-15 | 0.490 | 18,230,000 | -6,000 | 0.44% | 8,932,700 |
| 2023-12-15 | 2023-12-13 | 0.485 | 18,236,000 | -14,000 | 0.44% | 8,844,460 |
| 2023-12-08 | 2023-12-06 | 0.500 | 18,250,000 | -4,000 | 0.44% | 9,125,000 |
| 2023-12-07 | 2023-12-05 | 0.490 | 18,254,000 | -2,000 | 0.44% | 8,944,460 |
| 2023-11-21 | 2023-11-17 | 0.435 | 18,256,000 | -44,000 | 0.44% | 7,941,360 |
| 2023-11-17 | 2023-11-15 | 0.445 | 18,300,000 | -26,000 | 0.44% | 8,143,500 |
| 2023-11-16 | 2023-11-14 | 0.450 | 18,326,000 | +10,000 | 0.44% | 8,246,700 |
| 2023-11-15 | 2023-11-13 | 0.520 | 18,316,000 | +2,000 | 0.44% | 9,524,320 |
| 2023-11-14 | 2023-11-10 | 0.540 | 18,314,000 | +74,000 | 0.44% | 9,889,560 |
| 2023-11-13 | 2023-11-09 | 0.475 | 18,240,000 | -30,000 | 0.44% | 8,664,000 |
| 2023-11-01 | 2023-10-30 | 0.470 | 18,270,000 | -10,000 | 0.44% | 8,586,900 |
| 2023-10-31 | 2023-10-27 | 0.440 | 18,280,000 | +42,000 | 0.44% | 8,043,200 |
| 2023-10-30 | 2023-10-26 | 0.455 | 18,238,000 | -10,000 | 0.44% | 8,298,290 |
| 2023-10-26 | 2023-10-24 | 0.410 | 18,248,000 | +6,000 | 0.44% | 7,481,680 |
| 2023-10-24 | 2023-10-19 | 0.455 | 18,242,000 | +10,000 | 0.44% | 8,300,110 |
| 2023-10-20 | 2023-10-18 | 0.450 | 18,232,000 | -16,000 | 0.44% | 8,204,400 |
| 2023-10-17 | 2023-10-13 | 0.470 | 18,248,000 | -38,000 | 0.44% | 8,576,560 |
| 2023-10-13 | 2023-10-11 | 0.410 | 18,286,000 | -22,000 | 0.44% | 7,497,260 |
| 2023-10-06 | 2023-10-04 | 0.455 | 18,308,000 | -2,000 | 0.44% | 8,330,140 |
| 2023-10-05 | 2023-10-03 | 0.475 | 18,310,000 | -166,000 | 0.44% | 8,697,250 |
| 2023-10-03 | 2023-09-28 | 0.485 | 18,476,000 | +8,000 | 0.45% | 8,960,860 |
| 2023-09-28 | 2023-09-26 | 0.500 | 18,468,000 | -8,000 | 0.45% | 9,234,000 |
| 2023-09-27 | 2023-09-25 | 0.500 | 18,476,000 | +32,000 | 0.45% | 9,238,000 |
| 2023-09-26 | 2023-09-22 | 0.495 | 18,444,000 | +14,000 | 0.45% | 9,129,780 |
| 2023-09-25 | 2023-09-21 | 0.490 | 18,430,000 | -2,000 | 0.45% | 9,030,700 |
| 2023-09-22 | 2023-09-20 | 0.485 | 18,432,000 | -14,000 | 0.45% | 8,939,520 |
| 2023-09-18 | 2023-09-14 | 0.490 | 18,446,000 | +30,000 | 0.45% | 9,038,540 |
| 2023-09-12 | 2023-09-07 | 0.495 | 18,416,000 | +6,000 | 0.45% | 9,115,920 |
| 2023-09-11 | 2023-09-06 | 0.495 | 18,410,000 | +40,000 | 0.45% | 9,112,950 |
| 2023-08-31 | 2023-08-29 | 0.490 | 18,370,000 | +10,000 | 0.45% | 9,001,300 |
| 2023-08-30 | 2023-08-28 | 0.495 | 18,360,000 | +44,000 | 0.45% | 9,088,200 |
| 2023-08-29 | 2023-08-25 | 0.550 | 18,316,000 | -10,000 | 0.44% | 10,073,800 |
| 2023-08-28 | 2023-08-24 | 0.570 | 18,326,000 | -2,000 | 0.44% | 10,445,820 |
| 2023-08-25 | 2023-08-23 | 0.590 | 18,328,000 | +60,000 | 0.44% | 10,813,520 |
| 2023-08-24 | 2023-08-22 | 0.550 | 18,268,000 | +2,000 | 0.44% | 10,047,400 |
| 2023-08-23 | 2023-08-21 | 0.530 | 18,266,000 | +2,000 | 0.44% | 9,680,980 |
| 2023-08-22 | 2023-08-18 | 0.510 | 18,264,000 | +24,000 | 0.44% | 9,314,640 |
| 2023-08-21 | 2023-08-17 | 0.580 | 18,240,000 | +30,000 | 0.44% | 10,579,200 |
| 2023-08-17 | 2023-08-15 | 0.740 | 18,210,000 | +8,000 | 0.44% | 13,475,400 |
| 2023-08-16 | 2023-08-14 | 0.750 | 18,202,000 | +20,000 | 0.44% | 13,651,500 |
| 2023-08-14 | 2023-08-10 | 0.750 | 18,182,000 | +8,000 | 0.44% | 13,636,500 |
| 2023-08-11 | 2023-08-09 | 0.750 | 18,174,000 | -22,000 | 0.44% | 13,630,500 |
| 2023-08-10 | 2023-08-08 | 0.750 | 18,196,000 | -174,000 | 0.44% | 13,647,000 |
| 2023-08-09 | 2023-08-07 | 0.730 | 18,370,000 | +10,000 | 0.45% | 13,410,100 |
| 2023-08-08 | 2023-08-04 | 0.750 | 18,360,000 | +32,000 | 0.45% | 13,770,000 |
| 2023-08-04 | 2023-08-02 | 0.690 | 18,328,000 | -8,000 | 0.44% | 12,646,320 |
| 2023-08-03 | 2023-08-01 | 0.670 | 18,336,000 | +26,000 | 0.44% | 12,285,120 |
| 2023-08-01 | 2023-07-28 | 0.700 | 18,310,000 | +10,000 | 0.44% | 12,817,000 |
| 2023-07-19 | 2023-07-14 | 0.750 | 18,300,000 | -32,000 | 0.44% | 13,725,000 |
| 2023-07-12 | 2023-07-10 | 0.560 | 18,332,000 | -2,000 | 0.44% | 10,265,920 |
| 2023-07-11 | 2023-07-07 | 0.490 | 18,334,000 | +2,000 | 0.44% | 8,983,660 |
| 2023-07-05 | 2023-07-03 | 0.560 | 18,332,000 | -2,000 | 0.44% | 10,265,920 |
| 2023-07-04 | 2023-06-30 | 0.495 | 18,334,000 | +2,000 | 0.44% | 9,075,330 |
| 2023-06-28 | 2023-06-26 | 0.560 | 18,332,000 | +12,000 | 0.44% | 10,265,920 |
| 2023-06-07 | 2023-06-05 | 0.520 | 18,320,000 | -2,000 | 0.44% | 9,526,400 |
| 2023-06-06 | 2023-06-02 | 0.485 | 18,322,000 | +2,000 | 0.44% | 8,886,170 |
| 2023-06-01 | 2023-05-30 | 0.520 | 18,320,000 | -2,000 | 0.44% | 9,526,400 |
| 2023-05-31 | 2023-05-29 | 0.520 | 18,322,000 | -2,000 | 0.44% | 9,527,440 |
| 2023-05-25 | 2023-05-23 | 0.485 | 18,324,000 | -4,000 | 0.44% | 8,887,140 |
| 2023-05-22 | 2023-05-18 | 0.560 | 18,328,000 | +2,000 | 0.44% | 10,263,680 |
| 2023-05-15 | 2023-05-11 | 0.590 | 18,326,000 | -6,000 | 0.44% | 10,812,340 |
| 2023-05-12 | 2023-05-10 | 0.750 | 18,332,000 | +22,000 | 0.44% | 13,749,000 |
| 2023-04-26 | 2023-04-24 | 0.620 | 18,310,000 | -6,000 | 0.44% | 11,352,200 |
| 2023-04-24 | 2023-04-20 | 0.700 | 18,316,000 | +6,000 | 0.44% | 12,821,200 |
| 2023-04-21 | 2023-04-19 | 0.760 | 18,310,000 | +4,000 | 0.44% | 13,915,600 |
| 2023-04-17 | 2023-04-13 | 0.710 | 18,306,000 | -8,000 | 0.44% | 12,997,260 |
| 2023-04-14 | 2023-04-12 | 0.700 | 18,314,000 | -10,000 | 0.44% | 12,819,800 |
| 2023-04-12 | 2023-04-06 | 0.650 | 18,324,000 | +12,000 | 0.44% | 11,910,600 |
| 2023-04-11 | 2023-04-04 | 0.560 | 18,312,000 | -24,000 | 0.44% | 10,254,720 |
| 2023-04-06 | 2023-04-03 | 0.620 | 18,336,000 | -2,000 | 0.44% | 11,368,320 |
| 2023-04-04 | 2023-03-31 | 0.740 | 18,338,000 | +48,000 | 0.44% | 13,570,120 |
| 2023-03-24 | 2023-03-22 | 0.540 | 18,290,000 | +2,000 | 0.44% | 9,876,600 |
| 2023-03-21 | 2023-03-17 | 0.710 | 18,288,000 | +4,000 | 0.44% | 12,984,480 |
| 2023-03-20 | 2023-03-16 | 0.710 | 18,284,000 | -84,000 | 0.44% | 12,981,640 |
| 2023-03-17 | 2023-03-15 | 0.490 | 18,368,000 | -2,000 | 0.45% | 9,000,320 |
| 2023-03-15 | 2023-03-13 | 0.490 | 18,370,000 | -22,000 | 0.45% | 9,001,300 |
| 2023-03-02 | 2023-02-28 | 0.450 | 18,392,000 | -4,000 | 0.45% | 8,276,400 |
| 2023-02-24 | 2023-02-22 | 0.450 | 18,396,000 | -14,000 | 0.45% | 8,278,200 |
| 2023-02-13 | 2023-02-09 | 0.420 | 18,410,000 | -10,000 | 0.45% | 7,732,200 |
| 2023-02-03 | 2023-02-01 | 0.420 | 18,420,000 | -2,000 | 0.45% | 7,736,400 |
| 2023-01-31 | 2023-01-27 | 0.430 | 18,422,000 | +2,000 | 0.45% | 7,921,460 |
| 2023-01-12 | 2023-01-10 | 0.440 | 18,420,000 | +10,000 | 0.45% | 8,104,800 |
| 2023-01-11 | 2023-01-09 | 0.435 | 18,410,000 | +10,000 | 0.45% | 8,008,350 |
| 2023-01-10 | 2023-01-06 | 0.435 | 18,400,000 | +6,000 | 0.45% | 8,004,000 |
| 2022-11-18 | 2022-11-16 | 0.385 | 18,394,000 | +2,000 | 0.45% | 7,081,690 |
| 2022-11-16 | 2022-11-14 | 0.385 | 18,392,000 | -226,000 | 0.45% | 7,080,920 |
| 2022-11-15 | 2022-11-11 | 0.410 | 18,618,000 | -6,000 | 0.45% | 7,633,380 |
| 2022-11-09 | 2022-11-07 | 0.360 | 18,624,000 | -22,000 | 0.45% | 6,704,640 |
| 2022-10-31 | 2022-10-27 | 0.360 | 18,646,000 | +20,000 | 0.45% | 6,712,560 |
| 2022-10-28 | 2022-10-26 | 0.420 | 18,626,000 | -2,000 | 0.45% | 7,822,920 |
| 2022-10-24 | 2022-10-20 | 0.420 | 18,628,000 | +30,000 | 0.45% | 7,823,760 |
| 2022-10-19 | 2022-10-17 | 0.365 | 18,598,000 | +22,000 | 0.45% | 6,788,270 |
| 2022-10-14 | 2022-10-12 | 0.360 | 18,576,000 | +4,000 | 0.45% | 6,687,360 |
| 2022-10-07 | 2022-10-05 | 0.350 | 18,572,000 | +34,000 | 0.45% | 6,500,200 |
| 2022-09-30 | 2022-09-28 | 0.360 | 18,538,000 | +46,000 | 0.45% | 6,673,680 |
| 2022-09-28 | 2022-09-26 | 0.355 | 18,492,000 | +32,000 | 0.45% | 6,564,660 |
| 2022-09-19 | 2022-09-15 | 0.370 | 18,460,000 | +2,000 | 0.45% | 6,830,200 |
| 2022-09-15 | 2022-09-13 | 0.425 | 18,458,000 | -2,000 | 0.45% | 7,844,650 |
| 2022-09-14 | 2022-09-09 | 0.420 | 18,460,000 | -2,000 | 0.45% | 7,753,200 |
| 2022-09-13 | 2022-09-08 | 0.455 | 18,462,000 | -104,000 | 0.45% | 8,400,210 |
| 2022-09-05 | 2022-09-01 | 0.455 | 18,566,000 | -80,000 | 0.45% | 8,447,530 |
| 2022-09-02 | 2022-08-31 | 0.455 | 18,646,000 | -130,000 | 0.45% | 8,483,930 |
| 2022-09-01 | 2022-08-30 | 0.520 | 18,776,000 | -178,000 | 0.46% | 9,763,520 |
| 2022-08-29 | 2022-08-25 | 0.500 | 18,954,000 | +40,000 | 0.46% | 9,477,000 |
| 2022-08-22 | 2022-08-18 | 0.510 | 18,914,000 | +38,000 | 0.46% | 9,646,140 |
| 2022-08-04 | 2022-08-02 | 0.580 | 18,876,000 | +2,000 | 0.46% | 10,948,080 |
| 2022-07-29 | 2022-07-27 | 0.580 | 18,874,000 | -4,000 | 0.46% | 10,946,920 |
| 2022-07-28 | 2022-07-26 | 0.590 | 18,878,000 | +6,000 | 0.46% | 11,138,020 |
| 2022-07-25 | 2022-07-21 | 0.680 | 18,872,000 | +4,000 | 0.46% | 12,832,960 |
| 2022-07-20 | 2022-07-18 | 0.590 | 18,868,000 | -4,000 | 0.46% | 11,132,120 |
| 2022-07-19 | 2022-07-15 | 0.550 | 18,872,000 | +36,000 | 0.46% | 10,379,600 |
| 2022-07-18 | 2022-07-14 | 0.560 | 18,836,000 | +6,000 | 0.46% | 10,548,160 |
| 2022-07-15 | 2022-07-13 | 0.600 | 18,830,000 | -18,000 | 0.46% | 11,298,000 |
| 2022-07-14 | 2022-07-12 | 0.610 | 18,848,000 | +54,000 | 0.46% | 11,497,280 |
| 2022-07-13 | 2022-07-11 | 0.730 | 18,794,000 | -18,000 | 0.46% | 13,719,620 |
| 2022-07-11 | 2022-07-07 | 0.710 | 18,812,000 | +6,000 | 0.46% | 13,356,520 |
| 2022-07-07 | 2022-07-05 | 0.610 | 18,806,000 | +20,000 | 0.46% | 11,471,660 |
| 2022-06-30 | 2022-06-28 | 0.620 | 18,786,000 | +2,000 | 0.46% | 11,647,320 |
| 2022-06-24 | 2022-06-22 | 0.640 | 18,784,000 | +22,000 | 0.46% | 12,021,760 |
| 2022-06-21 | 2022-06-17 | 0.650 | 18,762,000 | +120,000 | 0.45% | 12,195,300 |
| 2022-06-17 | 2022-06-15 | 0.560 | 18,642,000 | +32,000 | 0.45% | 10,439,520 |
| 2022-06-16 | 2022-06-14 | 0.530 | 18,610,000 | +4,000 | 0.45% | 9,863,300 |
| 2022-06-14 | 2022-06-10 | 0.600 | 18,606,000 | +2,000 | 0.45% | 11,163,600 |
| 2022-06-01 | 2022-05-30 | 0.600 | 18,604,000 | +46,000 | 0.45% | 11,162,400 |
| 2022-05-31 | 2022-05-27 | 0.610 | 18,558,000 | +62,000 | 0.45% | 11,320,380 |
| 2022-05-27 | 2022-05-25 | 0.710 | 18,496,000 | -2,000 | 0.45% | 13,132,160 |
| 2022-05-25 | 2022-05-23 | 0.660 | 18,498,000 | -16,000 | 0.45% | 12,208,680 |
| 2022-05-24 | 2022-05-20 | 0.660 | 18,514,000 | +16,000 | 0.45% | 12,219,240 |
| 2022-05-23 | 2022-05-19 | 0.660 | 18,498,000 | +6,000 | 0.45% | 12,208,680 |
| 2022-05-16 | 2022-05-12 | 0.680 | 18,492,000 | +6,000 | 0.45% | 12,574,560 |
| 2022-05-12 | 2022-05-10 | 0.710 | 18,486,000 | +6,000 | 0.45% | 13,125,060 |
| 2022-05-11 | 2022-05-06 | 0.720 | 18,480,000 | +4,000 | 0.45% | 13,305,600 |
| 2022-05-10 | 2022-05-05 | 0.790 | 18,476,000 | +2,000 | 0.45% | 14,596,040 |
| 2022-05-04 | 2022-04-29 | 0.850 | 18,474,000 | -6,000 | 0.45% | 15,702,900 |
| 2022-04-28 | 2022-04-26 | 0.830 | 18,480,000 | +16,000 | 0.45% | 15,338,400 |
| 2022-04-27 | 2022-04-25 | 0.880 | 18,464,000 | +6,000 | 0.45% | 16,248,320 |
| 2022-04-26 | 2022-04-22 | 0.740 | 18,458,000 | -2,000 | 0.45% | 13,658,920 |
| 2022-04-22 | 2022-04-20 | 0.690 | 18,460,000 | +74,000 | 0.45% | 12,737,400 |
| 2022-04-21 | 2022-04-19 | 0.790 | 18,386,000 | -2,000 | 0.45% | 14,524,940 |
| 2022-04-14 | 2022-04-12 | 0.770 | 18,388,000 | +2,000 | 0.45% | 14,158,760 |
| 2022-04-07 | 2022-04-04 | 0.800 | 18,386,000 | +4,000 | 0.45% | 14,708,800 |
| 2022-03-30 | 2022-03-28 | 0.930 | 18,382,000 | +2,000 | 0.45% | 17,095,260 |
| 2022-03-28 | 2022-03-24 | 0.900 | 18,380,000 | -14,000 | 0.45% | 16,542,000 |
| 2022-03-22 | 2022-03-18 | 0.860 | 18,394,000 | +146,000 | 0.45% | 15,818,840 |
| 2022-03-21 | 2022-03-17 | 0.840 | 18,248,000 | +2,000 | 0.44% | 15,328,320 |
| 2022-03-18 | 2022-03-16 | 0.710 | 18,246,000 | +2,000 | 0.44% | 12,954,660 |
| 2022-03-17 | 2022-03-15 | 0.700 | 18,244,000 | +264,000 | 0.44% | 12,770,800 |
| 2022-03-16 | 2022-03-14 | 0.770 | 17,980,000 | +4,000 | 0.44% | 13,844,600 |
| 2022-03-10 | 2022-03-08 | 0.800 | 17,976,000 | +8,000 | 0.44% | 14,380,800 |
| 2022-03-09 | 2022-03-07 | 0.820 | 17,968,000 | +4,000 | 0.44% | 14,733,760 |
| 2022-03-08 | 2022-03-04 | 0.850 | 17,964,000 | +2,000 | 0.44% | 15,269,400 |
| 2022-03-04 | 2022-03-02 | 0.910 | 17,962,000 | -4,000 | 0.44% | 16,345,420 |
| 2022-03-01 | 2022-02-25 | 0.900 | 17,966,000 | +12,000 | 0.44% | 16,169,400 |
| 2022-02-28 | 2022-02-24 | 0.900 | 17,954,000 | +2,000 | 0.44% | 16,158,600 |
| 2022-02-18 | 2022-02-16 | 0.930 | 17,952,000 | -4,000 | 0.44% | 16,695,360 |
| 2022-02-15 | 2022-02-11 | 0.910 | 17,956,000 | +2,000 | 0.44% | 16,339,960 |
| 2022-02-11 | 2022-02-09 | 0.980 | 17,954,000 | +38,000 | 0.44% | 17,594,920 |
| 2022-02-10 | 2022-02-08 | 1.010 | 17,916,000 | +50,000 | 0.43% | 18,095,160 |
| 2022-02-09 | 2022-02-07 | 0.990 | 17,866,000 | +58,000 | 0.43% | 17,687,340 |
| 2022-02-07 | 2022-01-31 | 0.970 | 17,808,000 | +2,000 | 0.43% | 17,273,760 |
| 2022-02-04 | 2022-01-27 | 0.970 | 17,806,000 | -8,000 | 0.43% | 17,271,820 |
| 2022-01-27 | 2022-01-25 | 0.980 | 17,814,000 | -12,000 | 0.43% | 17,457,720 |
| 2022-01-26 | 2022-01-24 | 0.910 | 17,826,000 | -6,000 | 0.43% | 16,221,660 |
| 2022-01-24 | 2022-01-20 | 0.900 | 17,832,000 | +72,000 | 0.43% | 16,048,800 |
| 2022-01-20 | 2022-01-18 | 0.890 | 17,760,000 | +6,000 | 0.43% | 15,806,400 |
| 2022-01-18 | 2022-01-14 | 0.910 | 17,754,000 | +4,000 | 0.43% | 16,156,140 |
| 2022-01-13 | 2022-01-11 | 0.990 | 17,750,000 | -2,000 | 0.43% | 17,572,500 |
| 2022-01-12 | 2022-01-10 | 0.990 | 17,752,000 | -12,000 | 0.43% | 17,574,480 |
| 2022-01-07 | 2022-01-05 | 0.990 | 17,764,000 | -4,000 | 0.43% | 17,586,360 |
| 2022-01-06 | 2022-01-04 | 0.990 | 17,768,000 | -4,000 | 0.43% | 17,590,320 |
| 2022-01-05 | 2022-01-03 | 0.990 | 17,772,000 | -6,000 | 0.43% | 17,594,280 |
| 2022-01-04 | 2021-12-31 | 1.000 | 17,778,000 | +28,000 | 0.43% | 17,778,000 |
| 2021-12-30 | 2021-12-28 | 0.890 | 17,750,000 | -42,000 | 0.43% | 15,797,500 |
| 2021-12-29 | 2021-12-24 | 0.960 | 17,792,000 | -16,000 | 0.43% | 17,080,320 |
| 2021-12-21 | 2021-12-17 | 0.980 | 17,808,000 | -2,000 | 0.43% | 17,451,840 |
| 2021-12-17 | 2021-12-15 | 1.000 | 17,810,000 | +130,000 | 0.43% | 17,810,000 |
| 2021-12-13 | 2021-12-09 | 1.000 | 17,680,000 | -52,000 | 0.43% | 17,680,000 |
| 2021-12-10 | 2021-12-08 | 0.980 | 17,732,000 | -32,000 | 0.43% | 17,377,360 |
| 2021-12-09 | 2021-12-07 | 0.930 | 17,764,000 | +2,000 | 0.43% | 16,520,520 |
| 2021-12-08 | 2021-12-06 | 0.930 | 17,762,000 | +20,000 | 0.43% | 16,518,660 |
| 2021-12-06 | 2021-12-02 | 0.980 | 17,742,000 | +26,000 | 0.43% | 17,387,160 |
| 2021-12-02 | 2021-11-30 | 0.970 | 17,716,000 | -26,000 | 0.43% | 17,184,520 |
| 2021-12-01 | 2021-11-29 | 0.970 | 17,742,000 | +34,000 | 0.43% | 17,209,740 |
| 2021-11-26 | 2021-11-24 | 1.030 | 17,708,000 | -8,000 | 0.43% | 18,239,240 |
| 2021-11-25 | 2021-11-23 | 1.030 | 17,716,000 | -2,000 | 0.43% | 18,247,480 |
| 2021-11-22 | 2021-11-18 | 1.040 | 17,718,000 | +14,000 | 0.43% | 18,426,720 |
| 2021-11-19 | 2021-11-17 | 1.060 | 17,704,000 | -6,000 | 0.43% | 18,766,240 |
| 2021-11-18 | 2021-11-16 | 0.980 | 17,710,000 | -4,000 | 0.43% | 17,355,800 |
| 2021-11-16 | 2021-11-12 | 1.050 | 17,714,000 | -40,000 | 0.43% | 18,599,700 |
| 2021-11-15 | 2021-11-11 | 1.100 | 17,754,000 | +8,000 | 0.43% | 19,529,400 |
| 2021-11-12 | 2021-11-10 | 1.100 | 17,746,000 | +70,000 | 0.43% | 19,520,600 |
| 2021-11-11 | 2021-11-09 | 1.100 | 17,676,000 | +10,000 | 0.43% | 19,443,600 |
| 2021-11-09 | 2021-11-05 | 1.180 | 17,666,000 | +6,000 | 0.43% | 20,845,880 |
| 2021-11-08 | 2021-11-04 | 1.160 | 17,660,000 | -414,000 | 0.43% | 20,485,600 |
| 2021-11-05 | 2021-11-03 | 1.160 | 18,074,000 | +70,000 | 0.44% | 20,965,840 |
| 2021-11-04 | 2021-11-02 | 1.170 | 18,004,000 | -4,000 | 0.44% | 21,064,680 |
| 2021-11-03 | 2021-11-01 | 1.170 | 18,008,000 | +46,000 | 0.44% | 21,069,360 |
| 2021-11-02 | 2021-10-29 | 1.150 | 17,962,000 | +92,000 | 0.44% | 20,656,300 |
| 2021-11-01 | 2021-10-28 | 1.130 | 17,870,000 | -76,000 | 0.43% | 20,193,100 |
| 2021-10-29 | 2021-10-27 | 1.110 | 17,946,000 | +162,000 | 0.44% | 19,920,060 |
| 2021-10-28 | 2021-10-26 | 1.130 | 17,784,000 | +142,000 | 0.43% | 20,095,920 |
| 2021-10-26 | 2021-10-22 | 1.140 | 17,642,000 | +52,000 | 0.43% | 20,111,880 |
| 2021-10-25 | 2021-10-21 | 1.080 | 17,590,000 | +480,000 | 0.43% | 18,997,200 |
| 2021-10-22 | 2021-10-20 | 1.080 | 17,110,000 | +520,000 | 0.41% | 18,478,800 |
| 2021-10-21 | 2021-10-19 | 1.080 | 16,590,000 | +402,000 | 0.40% | 17,917,200 |
| 2021-10-20 | 2021-10-18 | 1.060 | 16,188,000 | +356,000 | 0.39% | 17,159,280 |
| 2021-10-19 | 2021-10-15 | 1.070 | 15,832,000 | -44,000 | 0.38% | 16,940,240 |
| 2021-10-18 | 2021-10-12 | 1.050 | 15,876,000 | +36,000 | 0.38% | 16,669,800 |
| 2021-10-15 | 2021-10-11 | 1.000 | 15,840,000 | -14,000 | 0.38% | 15,840,000 |
| 2021-10-12 | 2021-10-08 | 1.040 | 15,854,000 | -34,000 | 0.38% | 16,488,160 |
| 2021-10-11 | 2021-10-07 | 1.040 | 15,888,000 | +28,000 | 0.39% | 16,523,520 |
| 2021-10-08 | 2021-10-06 | 0.950 | 15,860,000 | +52,000 | 0.38% | 15,067,000 |
| 2021-10-07 | 2021-10-05 | 0.910 | 15,808,000 | +28,000 | 0.38% | 14,385,280 |
| 2021-10-06 | 2021-10-04 | 0.910 | 15,780,000 | +28,000 | 0.38% | 14,359,800 |
| 2021-10-05 | 2021-09-30 | 0.920 | 15,752,000 | -4,000 | 0.38% | 14,491,840 |
| 2021-09-30 | 2021-09-28 | 0.870 | 15,756,000 | -2,000 | 0.38% | 13,707,720 |
| 2021-09-28 | 2021-09-24 | 0.850 | 15,758,000 | +154,000 | 0.38% | 13,394,300 |
| 2021-09-27 | 2021-09-23 | 0.960 | 15,604,000 | +56,000 | 0.38% | 14,979,840 |
| 2021-09-23 | 2021-09-20 | 0.860 | 15,548,000 | +292,000 | 0.38% | 13,371,280 |
| 2021-09-21 | 2021-09-17 | 0.830 | 15,256,000 | +2,000 | 0.37% | 12,662,480 |
| 2021-09-20 | 2021-09-16 | 0.880 | 15,254,000 | +8,000 | 0.37% | 13,423,520 |
| 2021-09-17 | 2021-09-15 | 0.890 | 15,246,000 | +156,000 | 0.37% | 13,568,940 |
| 2021-09-16 | 2021-09-14 | 0.920 | 15,090,000 | +10,000 | 0.37% | 13,882,800 |
| 2021-09-15 | 2021-09-13 | 0.940 | 15,080,000 | +2,000 | 0.37% | 14,175,200 |
| 2021-09-14 | 2021-09-10 | 0.960 | 15,078,000 | -8,000 | 0.37% | 14,474,880 |
| 2021-09-07 | 2021-09-03 | 0.960 | 15,086,000 | +8,000 | 0.37% | 14,482,560 |
| 2021-09-06 | 2021-09-02 | 0.960 | 15,078,000 | +28,000 | 0.37% | 14,474,880 |
| 2021-09-03 | 2021-09-01 | 0.970 | 15,050,000 | -2,000 | 0.36% | 14,598,500 |
| 2021-09-02 | 2021-08-31 | 0.940 | 15,052,000 | +60,000 | 0.36% | 14,148,880 |
| 2021-09-01 | 2021-08-30 | 0.980 | 14,992,000 | +562,000 | 0.36% | 14,692,160 |
| 2021-08-30 | 2021-08-26 | 1.080 | 14,430,000 | +8,000 | 0.35% | 15,584,400 |
| 2021-08-27 | 2021-08-25 | 1.120 | 14,422,000 | +62,000 | 0.35% | 16,152,640 |
| 2021-08-25 | 2021-08-23 | 1.150 | 14,360,000 | -18,000 | 0.35% | 16,514,000 |
| 2021-08-24 | 2021-08-20 | 1.080 | 14,378,000 | +38,000 | 0.35% | 15,528,240 |
| 2021-08-23 | 2021-08-19 | 1.090 | 14,340,000 | -226,000 | 0.35% | 15,630,600 |
| 2021-08-19 | 2021-08-17 | 1.160 | 14,566,000 | -12,000 | 0.35% | 16,896,560 |
| 2021-08-18 | 2021-08-16 | 1.160 | 14,578,000 | -20,000 | 0.35% | 16,910,480 |
| 2021-08-17 | 2021-08-13 | 1.170 | 14,598,000 | -190,000 | 0.35% | 17,079,660 |
| 2021-08-16 | 2021-08-12 | 1.100 | 14,788,000 | -18,000 | 0.36% | 16,266,800 |
| 2021-08-13 | 2021-08-11 | 1.100 | 14,806,000 | +6,000 | 0.36% | 16,286,600 |
| 2021-08-12 | 2021-08-10 | 1.140 | 14,800,000 | +10,000 | 0.36% | 16,872,000 |
| 2021-08-10 | 2021-08-06 | 1.100 | 14,790,000 | +114,000 | 0.36% | 16,269,000 |
| 2021-08-09 | 2021-08-05 | 1.140 | 14,676,000 | +28,000 | 0.36% | 16,730,640 |
| 2021-08-06 | 2021-08-04 | 1.150 | 14,648,000 | -2,000 | 0.36% | 16,845,200 |
| 2021-08-05 | 2021-08-03 | 1.150 | 14,650,000 | +2,000 | 0.36% | 16,847,500 |
| 2021-08-04 | 2021-08-02 | 1.170 | 14,648,000 | +2,000 | 0.36% | 17,138,160 |
| 2021-07-30 | 2021-07-28 | 1.170 | 14,646,000 | +2,000 | 0.36% | 17,135,820 |
| 2021-07-29 | 2021-07-27 | 1.120 | 14,644,000 | -12,000 | 0.36% | 16,401,280 |
| 2021-07-28 | 2021-07-26 | 1.140 | 14,656,000 | +100,000 | 0.36% | 16,707,840 |
| 2021-07-27 | 2021-07-23 | 1.240 | 14,556,000 | +194,000 | 0.35% | 18,049,440 |
| 2021-07-26 | 2021-07-22 | 1.250 | 14,362,000 | +32,000 | 0.35% | 17,952,500 |
| 2021-07-23 | 2021-07-21 | 1.290 | 14,330,000 | -22,000 | 0.35% | 18,485,700 |
| 2021-07-22 | 2021-07-20 | 1.310 | 14,352,000 | +50,000 | 0.35% | 18,801,120 |
| 2021-07-21 | 2021-07-19 | 1.310 | 14,302,000 | -74,000 | 0.35% | 18,735,620 |
| 2021-07-20 | 2021-07-16 | 1.300 | 14,376,000 | -310,000 | 0.35% | 18,688,800 |
| 2021-07-19 | 2021-07-15 | 1.280 | 14,686,000 | -670,000 | 0.36% | 18,798,080 |
| 2021-07-16 | 2021-07-14 | 1.220 | 15,356,000 | +36,000 | 0.37% | 18,734,320 |
| 2021-07-15 | 2021-07-13 | 1.230 | 15,320,000 | +60,000 | 0.37% | 18,843,600 |
| 2021-07-14 | 2021-07-12 | 1.220 | 15,260,000 | -8,000 | 0.37% | 18,617,200 |
| 2021-07-13 | 2021-07-09 | 1.230 | 15,268,000 | +8,000 | 0.37% | 18,779,640 |
| 2021-07-12 | 2021-07-08 | 1.230 | 15,260,000 | +52,000 | 0.37% | 18,769,800 |
| 2021-07-09 | 2021-07-07 | 1.240 | 15,208,000 | +10,000 | 0.37% | 18,857,920 |
| 2021-07-08 | 2021-07-06 | 1.240 | 15,198,000 | -14,000 | 0.37% | 18,845,520 |
| 2021-07-07 | 2021-07-05 | 1.240 | 15,212,000 | -24,000 | 0.37% | 18,862,880 |
| 2021-07-06 | 2021-07-02 | 1.240 | 15,236,000 | -20,000 | 0.37% | 18,892,640 |
| 2021-07-05 | 2021-06-30 | 1.250 | 15,256,000 | -58,000 | 0.37% | 19,070,000 |
| 2021-07-02 | 2021-06-29 | 1.190 | 15,314,000 | +148,000 | 0.37% | 18,223,660 |
| 2021-06-30 | 2021-06-28 | 1.170 | 15,166,000 | +126,000 | 0.37% | 17,744,220 |
| 2021-06-29 | 2021-06-25 | 1.140 | 15,040,000 | +20,000 | 0.36% | 17,145,600 |
| 2021-06-28 | 2021-06-24 | 1.140 | 15,020,000 | +32,000 | 0.36% | 17,122,800 |
| 2021-06-25 | 2021-06-23 | 1.140 | 14,988,000 | +66,000 | 0.36% | 17,086,320 |
| 2021-06-24 | 2021-06-22 | 1.150 | 14,922,000 | +20,000 | 0.36% | 17,160,300 |
| 2021-06-23 | 2021-06-21 | 1.140 | 14,902,000 | -30,000 | 0.36% | 16,988,280 |
| 2021-06-22 | 2021-06-18 | 1.130 | 14,932,000 | +28,000 | 0.36% | 16,873,160 |
| 2021-06-21 | 2021-06-17 | 1.140 | 14,904,000 | -50,000 | 0.36% | 16,990,560 |
| 2021-06-18 | 2021-06-16 | 1.140 | 14,954,000 | +212,000 | 0.36% | 17,047,560 |
| 2021-06-17 | 2021-06-15 | 1.160 | 14,742,000 | +310,000 | 0.36% | 17,100,720 |
| 2021-06-16 | 2021-06-11 | 1.190 | 14,432,000 | +408,000 | 0.35% | 17,174,080 |
| 2021-06-15 | 2021-06-10 | 1.180 | 14,024,000 | -32,000 | 0.34% | 16,548,320 |
| 2021-06-11 | 2021-06-09 | 1.180 | 14,056,000 | +72,000 | 0.34% | 16,586,080 |
| 2021-06-10 | 2021-06-08 | 1.180 | 13,984,000 | -6,000 | 0.34% | 16,501,120 |
| 2021-06-09 | 2021-06-07 | 1.190 | 13,990,000 | +46,000 | 0.34% | 16,648,100 |
| 2021-06-08 | 2021-06-04 | 1.180 | 13,944,000 | +374,000 | 0.34% | 16,453,920 |
| 2021-06-07 | 2021-06-03 | 1.160 | 13,570,000 | +412,000 | 0.33% | 15,741,200 |
| 2021-06-04 | 2021-06-02 | 1.170 | 13,158,000 | +324,000 | 0.32% | 15,394,860 |
| 2021-06-03 | 2021-06-01 | 1.190 | 12,834,000 | +12,000 | 0.31% | 15,272,460 |
| 2021-06-02 | 2021-05-31 | 1.190 | 12,822,000 | +220,000 | 0.31% | 15,258,180 |
| 2021-06-01 | 2021-05-28 | 1.180 | 12,602,000 | +12,000 | 0.31% | 14,870,360 |
| 2021-05-31 | 2021-05-27 | 1.160 | 12,590,000 | +776,000 | 0.31% | 14,604,400 |
| 2021-05-28 | 2021-05-26 | 1.160 | 11,814,000 | +20,000 | 0.29% | 13,704,240 |
| 2021-05-27 | 2021-05-25 | 1.150 | 11,794,000 | +200,000 | 0.29% | 13,563,100 |
| 2021-05-26 | 2021-05-24 | 1.160 | 11,594,000 | +10,000 | 0.28% | 13,449,040 |
| 2021-05-25 | 2021-05-21 | 1.160 | 11,584,000 | +82,000 | 0.28% | 13,437,440 |
| 2021-05-24 | 2021-05-20 | 1.120 | 11,502,000 | +506,000 | 0.28% | 12,882,240 |
| 2021-05-21 | 2021-05-18 | 1.170 | 10,996,000 | +42,000 | 0.27% | 12,865,320 |
| 2021-05-17 | 2021-05-13 | 1.140 | 10,954,000 | +144,000 | 0.27% | 12,487,560 |
| 2021-05-13 | 2021-05-11 | 1.150 | 10,810,000 | -106,000 | 0.26% | 12,431,500 |
| 2021-05-12 | 2021-05-10 | 1.160 | 10,916,000 | +12,000 | 0.26% | 12,662,560 |
| 2021-05-11 | 2021-05-07 | 1.180 | 10,904,000 | +40,000 | 0.26% | 12,866,720 |
| 2021-05-07 | 2021-05-05 | 1.190 | 10,864,000 | +4,000 | 0.26% | 12,928,160 |
| 2021-05-06 | 2021-05-04 | 1.200 | 10,860,000 | +92,000 | 0.26% | 13,032,000 |
| 2021-05-03 | 2021-04-29 | 1.170 | 10,768,000 | -162,000 | 0.26% | 12,598,560 |
| 2021-04-30 | 2021-04-28 | 1.170 | 10,930,000 | -122,000 | 0.27% | 12,788,100 |
| 2021-04-29 | 2021-04-27 | 1.120 | 11,052,000 | +40,000 | 0.27% | 12,378,240 |
| 2021-04-28 | 2021-04-26 | 1.140 | 11,012,000 | +174,000 | 0.27% | 12,553,680 |
| 2021-04-27 | 2021-04-23 | 1.180 | 10,838,000 | +16,000 | 0.26% | 12,788,840 |
| 2021-04-26 | 2021-04-22 | 1.190 | 10,822,000 | +48,000 | 0.26% | 12,878,180 |
| 2021-04-23 | 2021-04-21 | 1.200 | 10,774,000 | +16,000 | 0.26% | 12,928,800 |
| 2021-04-21 | 2021-04-19 | 1.200 | 10,758,000 | +10,000 | 0.26% | 12,909,600 |
| 2021-04-19 | 2021-04-15 | 1.200 | 10,748,000 | +4,000 | 0.26% | 12,897,600 |
| 2021-04-15 | 2021-04-13 | 1.250 | 10,744,000 | -64,000 | 0.26% | 13,430,000 |
| 2021-04-14 | 2021-04-12 | 1.250 | 10,808,000 | -110,000 | 0.26% | 13,510,000 |
| 2021-04-12 | 2021-04-08 | 1.180 | 10,918,000 | +36,000 | 0.26% | 12,883,240 |
| 2021-04-09 | 2021-04-07 | 1.210 | 10,882,000 | +24,000 | 0.26% | 13,167,220 |
| 2021-04-08 | 2021-04-01 | 1.220 | 10,858,000 | +12,000 | 0.26% | 13,246,760 |
| 2021-04-07 | 2021-03-31 | 1.220 | 10,846,000 | +34,000 | 0.26% | 13,232,120 |
| 2021-04-01 | 2021-03-30 | 1.210 | 10,812,000 | -26,000 | 0.26% | 13,082,520 |
| 2021-03-30 | 2021-03-26 | 1.220 | 10,838,000 | +10,000 | 0.26% | 13,222,360 |
| 2021-03-26 | 2021-03-24 | 1.210 | 10,828,000 | +8,000 | 0.26% | 13,101,880 |
| 2021-03-25 | 2021-03-23 | 1.220 | 10,820,000 | +8,000 | 0.26% | 13,200,400 |
| 2021-03-24 | 2021-03-22 | 1.240 | 10,812,000 | -34,000 | 0.26% | 13,406,880 |
| 2021-03-23 | 2021-03-19 | 1.240 | 10,846,000 | -158,000 | 0.26% | 13,449,040 |
| 2021-03-22 | 2021-03-18 | 1.230 | 11,004,000 | +1,628,000 | 0.27% | 13,534,920 |
| 2021-03-19 | 2021-03-17 | 1.290 | 9,376,000 | -52,000 | 0.23% | 12,095,040 |
| 2021-03-18 | 2021-03-16 | 1.250 | 9,428,000 | -150,000 | 0.23% | 11,785,000 |
| 2021-03-17 | 2021-03-15 | 1.230 | 9,578,000 | -196,000 | 0.23% | 11,780,940 |
| 2021-03-16 | 2021-03-12 | 1.170 | 9,774,000 | +6,000 | 0.24% | 11,435,580 |
| 2021-03-15 | 2021-03-11 | 1.190 | 9,768,000 | -2,000 | 0.24% | 11,623,920 |
| 2021-03-12 | 2021-03-10 | 1.180 | 9,770,000 | -72,000 | 0.24% | 11,528,600 |
| 2021-03-11 | 2021-03-09 | 1.120 | 9,842,000 | +118,000 | 0.24% | 11,023,040 |
| 2021-03-10 | 2021-03-08 | 1.130 | 9,724,000 | +94,000 | 0.24% | 10,988,120 |
| 2021-03-09 | 2021-03-05 | 1.140 | 9,630,000 | -506,000 | 0.23% | 10,978,200 |
| 2021-03-08 | 2021-03-04 | 1.110 | 10,136,000 | +140,000 | 0.25% | 11,250,960 |
| 2021-03-05 | 2021-03-03 | 1.110 | 9,996,000 | +48,000 | 0.24% | 11,095,560 |
| 2021-03-04 | 2021-03-02 | 1.130 | 9,948,000 | +66,000 | 0.24% | 11,241,240 |
| 2021-03-03 | 2021-03-01 | 1.110 | 9,882,000 | +156,000 | 0.24% | 10,969,020 |
| 2021-03-02 | 2021-02-26 | 1.090 | 9,726,000 | +104,000 | 0.24% | 10,601,340 |
| 2021-03-01 | 2021-02-25 | 1.090 | 9,622,000 | +6,000 | 0.23% | 10,487,980 |
| 2021-02-26 | 2021-02-24 | 1.060 | 9,616,000 | +234,000 | 0.23% | 10,192,960 |
| 2021-02-24 | 2021-02-22 | 1.060 | 9,382,000 | +226,000 | 0.23% | 9,944,920 |
| 2021-02-23 | 2021-02-19 | 1.070 | 9,156,000 | +170,000 | 0.22% | 9,796,920 |
| 2021-02-22 | 2021-02-18 | 1.080 | 8,986,000 | +30,000 | 0.22% | 9,704,880 |
| 2021-02-18 | 2021-02-16 | 1.090 | 8,956,000 | +98,000 | 0.22% | 9,762,040 |
| 2021-02-17 | 2021-02-11 | 1.080 | 8,858,000 | +178,000 | 0.21% | 9,566,640 |
| 2021-02-10 | 2021-02-08 | 1.040 | 8,680,000 | +86,000 | 0.21% | 9,027,200 |
| 2021-02-09 | 2021-02-05 | 1.120 | 8,594,000 | +54,000 | 0.21% | 9,625,280 |
| 2021-02-08 | 2021-02-04 | 1.130 | 8,540,000 | +130,000 | 0.21% | 9,650,200 |
| 2021-02-05 | 2021-02-03 | 1.120 | 8,410,000 | +302,000 | 0.20% | 9,419,200 |
| 2021-02-04 | 2021-02-02 | 1.080 | 8,108,000 | +50,000 | 0.20% | 8,756,640 |
| 2021-02-03 | 2021-02-01 | 1.080 | 8,058,000 | +324,000 | 0.20% | 8,702,640 |
| 2021-02-02 | 2021-01-29 | 1.060 | 7,734,000 | +164,000 | 0.19% | 8,198,040 |
| 2021-02-01 | 2021-01-28 | 1.080 | 7,570,000 | +104,000 | 0.18% | 8,175,600 |
| 2021-01-29 | 2021-01-27 | 1.040 | 7,466,000 | +106,000 | 0.18% | 7,764,640 |
| 2021-01-28 | 2021-01-26 | 1.040 | 7,360,000 | +302,000 | 0.18% | 7,654,400 |
| 2021-01-26 | 2021-01-22 | 1.030 | 7,058,000 | -10,000 | 0.17% | 7,269,740 |
| 2021-01-25 | 2021-01-21 | 1.050 | 7,068,000 | -30,000 | 0.17% | 7,421,400 |
| 2021-01-22 | 2021-01-20 | 1.000 | 7,098,000 | -230,000 | 0.17% | 7,098,000 |
| 2021-01-21 | 2021-01-19 | 1.000 | 7,328,000 | +34,000 | 0.18% | 7,328,000 |
| 2021-01-20 | 2021-01-18 | 1.010 | 7,294,000 | +36,000 | 0.18% | 7,366,940 |
| 2021-01-19 | 2021-01-15 | 1.050 | 7,258,000 | +8,000 | 0.18% | 7,620,900 |
| 2021-01-18 | 2021-01-14 | 1.090 | 7,250,000 | -10,000 | 0.18% | 7,902,500 |
| 2021-01-15 | 2021-01-13 | 1.070 | 7,260,000 | +48,000 | 0.18% | 7,768,200 |
| 2021-01-14 | 2021-01-12 | 1.150 | 7,212,000 | -138,000 | 0.17% | 8,293,800 |
| 2021-01-12 | 2021-01-08 | 0.940 | 7,350,000 | +260,000 | 0.18% | 6,909,000 |
| 2021-01-11 | 2021-01-07 | 0.970 | 7,090,000 | +96,000 | 0.17% | 6,877,300 |
| 2021-01-08 | 2021-01-06 | 1.000 | 6,994,000 | +34,000 | 0.17% | 6,994,000 |
| 2021-01-07 | 2021-01-05 | 1.000 | 6,960,000 | +66,000 | 0.17% | 6,960,000 |
| 2021-01-06 | 2021-01-04 | 1.000 | 6,894,000 | -86,000 | 0.17% | 6,894,000 |
| 2020-12-30 | 2020-12-28 | 1.080 | 6,980,000 | -20,000 | 0.17% | 7,538,400 |
| 2020-12-29 | 2020-12-24 | 1.100 | 7,000,000 | +284,000 | 0.17% | 7,700,000 |
| 2020-12-28 | 2020-12-22 | 1.100 | 6,716,000 | +16,000 | 0.16% | 7,387,600 |
| 2020-12-23 | 2020-12-21 | 1.140 | 6,700,000 | +18,000 | 0.16% | 7,638,000 |
| 2020-12-16 | 2020-12-14 | 1.130 | 6,682,000 | -4,000 | 0.16% | 7,550,660 |
| 2020-12-15 | 2020-12-11 | 1.140 | 6,686,000 | -98,000 | 0.16% | 7,622,040 |
| 2020-12-14 | 2020-12-10 | 1.170 | 6,784,000 | -10,000 | 0.16% | 7,937,280 |
| 2020-12-11 | 2020-12-09 | 1.170 | 6,794,000 | +18,000 | 0.16% | 7,948,980 |
| 2020-12-10 | 2020-12-08 | 1.150 | 6,776,000 | -128,000 | 0.16% | 7,792,400 |
| 2020-12-09 | 2020-12-07 | 1.180 | 6,904,000 | -26,000 | 0.17% | 8,146,720 |
| 2020-12-07 | 2020-12-03 | 1.150 | 6,930,000 | +8,000 | 0.17% | 7,969,500 |
| 2020-12-04 | 2020-12-02 | 1.140 | 6,922,000 | -40,000 | 0.17% | 7,891,080 |
| 2020-12-03 | 2020-12-01 | 1.140 | 6,962,000 | +54,000 | 0.17% | 7,936,680 |
| 2020-12-02 | 2020-11-30 | 1.140 | 6,908,000 | -4,000 | 0.17% | 7,875,120 |
| 2020-11-30 | 2020-11-26 | 1.140 | 6,912,000 | +26,000 | 0.17% | 7,879,680 |
| 2020-11-25 | 2020-11-23 | 1.180 | 6,886,000 | -102,000 | 0.17% | 8,125,480 |
| 2020-11-19 | 2020-11-17 | 1.170 | 6,988,000 | -4,000 | 0.17% | 8,175,960 |
| 2020-11-13 | 2020-11-11 | 1.180 | 6,992,000 | +26,000 | 0.17% | 8,250,560 |
| 2020-11-12 | 2020-11-10 | 1.160 | 6,966,000 | -34,000 | 0.17% | 8,080,560 |
| 2020-11-11 | 2020-11-09 | 1.170 | 7,000,000 | -10,000 | 0.17% | 8,190,000 |
| 2020-11-10 | 2020-11-06 | 1.160 | 7,010,000 | -8,000 | 0.17% | 8,131,600 |
| 2020-11-09 | 2020-11-05 | 1.170 | 7,018,000 | -142,000 | 0.17% | 8,211,060 |
| 2020-11-06 | 2020-11-04 | 1.140 | 7,160,000 | +18,000 | 0.17% | 8,162,400 |
| 2020-11-05 | 2020-11-03 | 1.100 | 7,142,000 | +38,000 | 0.17% | 7,856,200 |
| 2020-11-04 | 2020-11-02 | 1.140 | 7,104,000 | +140,000 | 0.17% | 8,098,560 |
| 2020-11-02 | 2020-10-29 | 1.150 | 6,964,000 | +24,000 | 0.17% | 8,008,600 |
| 2020-10-30 | 2020-10-28 | 1.180 | 6,940,000 | -16,000 | 0.17% | 8,189,200 |
| 2020-10-29 | 2020-10-27 | 1.190 | 6,956,000 | -20,000 | 0.17% | 8,277,640 |
| 2020-10-28 | 2020-10-23 | 1.180 | 6,976,000 | -36,000 | 0.17% | 8,231,680 |
| 2020-10-27 | 2020-10-22 | 1.210 | 7,012,000 | -60,000 | 0.17% | 8,484,520 |
| 2020-10-22 | 2020-10-20 | 1.200 | 7,072,000 | -68,000 | 0.17% | 8,486,400 |
| 2020-10-21 | 2020-10-19 | 1.180 | 7,140,000 | -114,000 | 0.17% | 8,425,200 |
| 2020-10-20 | 2020-10-16 | 1.190 | 7,254,000 | -26,000 | 0.18% | 8,632,260 |
| 2020-10-16 | 2020-10-14 | 1.180 | 7,280,000 | -66,000 | 0.18% | 8,590,400 |
| 2020-10-15 | 2020-10-12 | 1.200 | 7,346,000 | -12,000 | 0.18% | 8,815,200 |
| 2020-10-14 | 2020-10-09 | 1.180 | 7,358,000 | -18,000 | 0.18% | 8,682,440 |
| 2020-10-12 | 2020-10-08 | 1.180 | 7,376,000 | +2,000 | 0.18% | 8,703,680 |
| 2020-10-09 | 2020-10-07 | 1.180 | 7,374,000 | -84,000 | 0.18% | 8,701,320 |
| 2020-10-08 | 2020-10-06 | 1.180 | 7,458,000 | -6,000 | 0.18% | 8,800,440 |
| 2020-09-30 | 2020-09-28 | 1.200 | 7,464,000 | -10,000 | 0.18% | 8,956,800 |
| 2020-09-29 | 2020-09-25 | 1.160 | 7,474,000 | -52,000 | 0.18% | 8,669,840 |
| 2020-09-28 | 2020-09-24 | 1.150 | 7,526,000 | +128,000 | 0.18% | 8,654,900 |
| 2020-09-25 | 2020-09-23 | 1.180 | 7,398,000 | -42,000 | 0.18% | 8,729,640 |
| 2020-09-22 | 2020-09-18 | 1.180 | 7,440,000 | +8,000 | 0.18% | 8,779,200 |
| 2020-09-18 | 2020-09-16 | 1.180 | 7,432,000 | +30,000 | 0.18% | 8,769,760 |
| 2020-09-16 | 2020-09-14 | 1.180 | 7,402,000 | -10,000 | 0.18% | 8,734,360 |
| 2020-09-14 | 2020-09-10 | 1.170 | 7,412,000 | +24,000 | 0.18% | 8,672,040 |
| 2020-09-11 | 2020-09-09 | 1.180 | 7,388,000 | -38,000 | 0.18% | 8,717,840 |
| 2020-09-10 | 2020-09-08 | 1.200 | 7,426,000 | +180,000 | 0.18% | 8,911,200 |
| 2020-09-09 | 2020-09-07 | 1.180 | 7,246,000 | +462,000 | 0.18% | 8,550,280 |
| 2020-09-08 | 2020-09-04 | 1.190 | 6,784,000 | +230,000 | 0.16% | 8,072,960 |
| 2020-09-07 | 2020-09-03 | 1.200 | 6,554,000 | +230,000 | 0.16% | 7,864,800 |
| 2020-09-04 | 2020-09-02 | 1.220 | 6,324,000 | -18,000 | 0.15% | 7,715,280 |
| 2020-09-03 | 2020-09-01 | 1.240 | 6,342,000 | +86,000 | 0.15% | 7,864,080 |
| 2020-09-01 | 2020-08-28 | 1.240 | 6,256,000 | -10,000 | 0.15% | 7,757,440 |
| 2020-08-31 | 2020-08-27 | 1.260 | 6,266,000 | -1,758,000 | 0.15% | 7,895,160 |
| 2020-08-28 | 2020-08-26 | 1.240 | 8,024,000 | -4,000 | 0.19% | 9,949,760 |
| 2020-08-27 | 2020-08-25 | 1.250 | 8,028,000 | -6,000 | 0.19% | 10,035,000 |
| 2020-08-26 | 2020-08-24 | 1.270 | 8,034,000 | +46,000 | 0.19% | 10,203,180 |
| 2020-08-25 | 2020-08-21 | 1.260 | 7,988,000 | +38,000 | 0.19% | 10,064,880 |
| 2020-08-24 | 2020-08-20 | 1.240 | 7,950,000 | +142,000 | 0.19% | 9,858,000 |
| 2020-08-20 | 2020-08-18 | 1.230 | 7,808,000 | +36,000 | 0.19% | 9,603,840 |
| 2020-08-19 | 2020-08-17 | 1.240 | 7,772,000 | +30,000 | 0.19% | 9,637,280 |
| 2020-08-18 | 2020-08-14 | 1.240 | 7,742,000 | +14,000 | 0.19% | 9,600,080 |
| 2020-08-17 | 2020-08-13 | 1.250 | 7,728,000 | -8,000 | 0.19% | 9,660,000 |
| 2020-08-14 | 2020-08-12 | 1.230 | 7,736,000 | +20,000 | 0.19% | 9,515,280 |
| 2020-08-13 | 2020-08-11 | 1.220 | 7,716,000 | +4,000 | 0.19% | 9,413,520 |
| 2020-08-12 | 2020-08-10 | 1.250 | 7,712,000 | +250,000 | 0.19% | 9,640,000 |
| 2020-08-11 | 2020-08-07 | 1.260 | 7,462,000 | +132,000 | 0.18% | 9,402,120 |
| 2020-08-10 | 2020-08-06 | 1.240 | 7,330,000 | +96,000 | 0.18% | 9,089,200 |
| 2020-08-07 | 2020-08-05 | 1.260 | 7,234,000 | +26,000 | 0.18% | 9,114,840 |
| 2020-08-06 | 2020-08-04 | 1.220 | 7,208,000 | +40,000 | 0.17% | 8,793,760 |
| 2020-08-05 | 2020-08-03 | 1.220 | 7,168,000 | +46,000 | 0.17% | 8,744,960 |
| 2020-08-04 | 2020-07-31 | 1.210 | 7,122,000 | +62,000 | 0.17% | 8,617,620 |
| 2020-08-03 | 2020-07-30 | 1.220 | 7,060,000 | +70,000 | 0.17% | 8,613,200 |
| 2020-07-31 | 2020-07-29 | 1.230 | 6,990,000 | +288,000 | 0.17% | 8,597,700 |
| 2020-07-30 | 2020-07-28 | 1.240 | 6,702,000 | +218,000 | 0.16% | 8,310,480 |
| 2020-07-29 | 2020-07-27 | 1.210 | 6,484,000 | +166,000 | 0.16% | 7,845,640 |
| 2020-07-28 | 2020-07-24 | 1.200 | 6,318,000 | +488,000 | 0.15% | 7,581,600 |
| 2020-07-27 | 2020-07-23 | 1.240 | 5,830,000 | +70,000 | 0.14% | 7,229,200 |
| 2020-07-24 | 2020-07-22 | 1.260 | 5,760,000 | -4,000 | 0.14% | 7,257,600 |
| 2020-07-23 | 2020-07-21 | 1.260 | 5,764,000 | -4,000 | 0.14% | 7,262,640 |
| 2020-07-22 | 2020-07-20 | 1.240 | 5,768,000 | +38,000 | 0.14% | 7,152,320 |
| 2020-07-21 | 2020-07-17 | 1.230 | 5,730,000 | +242,000 | 0.14% | 7,047,900 |
| 2020-07-20 | 2020-07-16 | 1.250 | 5,488,000 | +162,000 | 0.13% | 6,860,000 |
| 2020-07-17 | 2020-07-15 | 1.280 | 5,326,000 | +266,000 | 0.13% | 6,817,280 |
| 2020-07-16 | 2020-07-14 | 1.290 | 5,060,000 | +54,000 | 0.12% | 6,527,400 |
| 2020-07-15 | 2020-07-13 | 1.340 | 5,006,000 | +124,000 | 0.12% | 6,708,040 |
| 2020-07-14 | 2020-07-10 | 1.380 | 4,882,000 | +90,000 | 0.12% | 6,737,160 |
| 2020-07-13 | 2020-07-09 | 1.360 | 4,792,000 | -28,000 | 0.12% | 6,517,120 |
| 2020-07-10 | 2020-07-08 | 1.330 | 4,820,000 | -10,000 | 0.12% | 6,410,600 |
| 2020-07-09 | 2020-07-07 | 1.350 | 4,830,000 | +92,000 | 0.12% | 6,520,500 |
| 2020-07-08 | 2020-07-06 | 1.400 | 4,738,000 | -76,000 | 0.11% | 6,633,200 |
| 2020-07-07 | 2020-07-03 | 1.270 | 4,814,000 | +138,000 | 0.12% | 6,113,780 |
| 2020-07-06 | 2020-07-02 | 1.350 | 4,676,000 | -132,000 | 0.11% | 6,312,600 |
| 2020-07-03 | 2020-06-30 | 1.330 | 4,808,000 | -8,000 | 0.12% | 6,394,640 |
| 2020-07-02 | 2020-06-29 | 1.350 | 4,816,000 | -114,000 | 0.12% | 6,501,600 |
| 2020-06-30 | 2020-06-26 | 1.370 | 4,930,000 | -66,000 | 0.12% | 6,754,100 |
| 2020-06-29 | 2020-06-24 | 1.360 | 4,996,000 | +34,000 | 0.12% | 6,794,560 |
| 2020-06-26 | 2020-06-23 | 1.350 | 4,962,000 | +36,000 | 0.12% | 6,698,700 |
| 2020-06-24 | 2020-06-22 | 1.390 | 4,926,000 | +180,000 | 0.12% | 6,847,140 |
| 2020-06-23 | 2020-06-19 | 1.300 | 4,746,000 | -282,000 | 0.12% | 6,169,800 |
| 2020-06-22 | 2020-06-18 | 1.160 | 5,028,000 | +58,000 | 0.12% | 5,832,480 |
| 2020-06-19 | 2020-06-17 | 1.120 | 4,970,000 | -16,000 | 0.12% | 5,566,400 |
| 2020-06-18 | 2020-06-16 | 1.130 | 4,986,000 | +286,000 | 0.12% | 5,634,180 |
| 2020-06-17 | 2020-06-15 | 1.070 | 4,700,000 | +100,000 | 0.11% | 5,029,000 |
| 2020-06-15 | 2020-06-11 | 1.110 | 4,600,000 | -30,000 | 0.11% | 5,106,000 |
| 2020-06-12 | 2020-06-10 | 1.120 | 4,630,000 | +178,000 | 0.11% | 5,185,600 |
| 2020-06-11 | 2020-06-09 | 1.120 | 4,452,000 | +810,000 | 0.11% | 4,986,240 |
| 2020-06-10 | 2020-06-08 | 1.100 | 3,642,000 | +74,000 | 0.09% | 4,006,200 |
| 2020-06-09 | 2020-06-05 | 1.140 | 3,568,000 | -42,000 | 0.09% | 4,067,520 |
| 2020-06-08 | 2020-06-04 | 1.170 | 3,610,000 | +8,000 | 0.09% | 4,223,700 |
| 2020-06-05 | 2020-06-03 | 1.170 | 3,602,000 | -2,000 | 0.09% | 4,214,340 |
| 2020-06-04 | 2020-06-02 | 1.100 | 3,604,000 | -96,000 | 0.09% | 3,964,400 |
| 2020-06-03 | 2020-06-01 | 1.060 | 3,700,000 | +20,000 | 0.09% | 3,922,000 |
| 2020-06-02 | 2020-05-29 | 1.040 | 3,680,000 | -84,000 | 0.09% | 3,827,200 |
| 2020-06-01 | 2020-05-28 | 1.010 | 3,764,000 | +590,000 | 0.09% | 3,801,640 |
| 2020-05-29 | 2020-05-27 | 1.070 | 3,174,000 | +726,000 | 0.08% | 3,396,180 |
| 2020-05-28 | 2020-05-26 | 1.050 | 2,448,000 | +566,000 | 0.06% | 2,570,400 |
| 2020-05-27 | 2020-05-25 | 1.100 | 1,882,000 | +254,000 | 0.05% | 2,070,200 |
| 2020-05-26 | 2020-05-22 | 1.110 | 1,628,000 | -402,000 | 0.04% | 1,807,080 |
| 2020-05-25 | 2020-05-21 | 1.260 | 2,030,000 | -204,000 | 0.05% | 2,557,800 |
| 2020-05-22 | 2020-05-20 | 1.500 | 2,234,000 | +1,254,000 | 0.05% | 3,351,000 |
| 2020-05-21 | 2020-05-19 | 1.290 | 980,000 | -154,000 | 0.02% | 1,264,200 |
| 2020-05-20 | 2020-05-18 | 1.510 | 1,134,000 | -1,106,000 | 0.03% | 1,712,340 |
| 2020-05-19 | 2020-05-15 | 0.990 | 2,240,000 | +12,000 | 0.05% | 2,217,600 |
| 2020-05-18 | 2020-05-14 | 0.950 | 2,228,000 | +16,000 | 0.05% | 2,116,600 |
| 2020-05-15 | 2020-05-13 | 0.960 | 2,212,000 | -2,000 | 0.05% | 2,123,520 |
| 2020-05-12 | 2020-05-08 | 0.980 | 2,214,000 | +32,000 | 0.05% | 2,169,720 |
| 2020-05-11 | 2020-05-07 | 0.990 | 2,182,000 | +2,000 | 0.05% | 2,160,180 |
| 2020-05-08 | 2020-05-06 | 0.980 | 2,180,000 | -26,000 | 0.05% | 2,136,400 |
| 2020-05-07 | 2020-05-05 | 1.010 | 2,206,000 | -2,000 | 0.05% | 2,228,060 |
| 2020-04-29 | 2020-04-27 | 1.050 | 2,208,000 | -4,000 | 0.05% | 2,318,400 |
| 2020-04-28 | 2020-04-24 | 1.030 | 2,212,000 | -10,000 | 0.05% | 2,278,360 |
| 2020-04-27 | 2020-04-23 | 1.050 | 2,222,000 | +4,000 | 0.05% | 2,333,100 |
| 2020-04-24 | 2020-04-22 | 1.050 | 2,218,000 | -6,000 | 0.05% | 2,328,900 |
| 2020-04-23 | 2020-04-21 | 1.040 | 2,224,000 | +4,000 | 0.05% | 2,312,960 |
| 2020-04-22 | 2020-04-20 | 1.070 | 2,220,000 | +4,000 | 0.05% | 2,375,400 |
| 2020-04-21 | 2020-04-17 | 1.020 | 2,216,000 | +2,000 | 0.05% | 2,260,320 |
| 2020-04-20 | 2020-04-16 | 1.020 | 2,214,000 | -6,000 | 0.05% | 2,258,280 |
| 2020-04-17 | 2020-04-15 | 1.020 | 2,220,000 | -2,000 | 0.05% | 2,264,400 |
| 2020-04-16 | 2020-04-14 | 1.040 | 2,222,000 | -160,000 | 0.05% | 2,310,880 |
| 2020-04-15 | 2020-04-09 | 0.930 | 2,382,000 | +20,000 | 0.06% | 2,215,260 |
| 2020-04-14 | 2020-04-08 | 0.970 | 2,362,000 | +10,000 | 0.06% | 2,291,140 |
| 2020-03-31 | 2020-03-27 | 1.000 | 2,352,000 | -46,000 | 0.06% | 2,352,000 |
| 2020-03-30 | 2020-03-26 | 0.980 | 2,398,000 | -4,000 | 0.06% | 2,350,040 |
| 2020-03-27 | 2020-03-25 | 1.000 | 2,402,000 | -12,000 | 0.06% | 2,402,000 |
| 2020-03-25 | 2020-03-23 | 1.020 | 2,414,000 | -18,000 | 0.06% | 2,462,280 |
| 2020-03-20 | 2020-03-18 | 1.000 | 2,432,000 | -22,000 | 0.06% | 2,432,000 |
| 2020-03-19 | 2020-03-17 | 0.950 | 2,454,000 | -18,000 | 0.06% | 2,331,300 |
| 2020-03-18 | 2020-03-16 | 0.900 | 2,472,000 | -18,000 | 0.06% | 2,224,800 |
| 2020-03-17 | 2020-03-13 | 0.920 | 2,490,000 | -8,000 | 0.06% | 2,290,800 |
| 2020-03-16 | 2020-03-12 | 0.910 | 2,498,000 | +4,000 | 0.06% | 2,273,180 |
| 2020-03-13 | 2020-03-11 | 0.920 | 2,494,000 | +6,000 | 0.06% | 2,294,480 |
| 2020-03-12 | 2020-03-10 | 0.920 | 2,488,000 | +22,000 | 0.06% | 2,288,960 |
| 2020-03-09 | 2020-03-05 | 0.950 | 2,466,000 | +64,000 | 0.06% | 2,342,700 |
| 2020-03-05 | 2020-03-03 | 0.990 | 2,402,000 | +36,000 | 0.06% | 2,377,980 |
| 2020-03-04 | 2020-03-02 | 0.990 | 2,366,000 | +58,000 | 0.06% | 2,342,340 |
| 2020-03-02 | 2020-02-27 | 1.000 | 2,308,000 | +6,000 | 0.06% | 2,308,000 |
| 2020-02-26 | 2020-02-24 | 1.010 | 2,302,000 | +20,000 | 0.06% | 2,325,020 |
| 2020-02-25 | 2020-02-21 | 1.000 | 2,282,000 | +24,000 | 0.06% | 2,282,000 |
| 2020-02-24 | 2020-02-20 | 1.000 | 2,258,000 | +6,000 | 0.05% | 2,258,000 |
| 2020-02-20 | 2020-02-18 | 0.980 | 2,252,000 | -42,000 | 0.05% | 2,206,960 |
| 2020-02-19 | 2020-02-17 | 1.030 | 2,294,000 | -10,000 | 0.06% | 2,362,820 |
| 2020-02-17 | 2020-02-13 | 1.030 | 2,304,000 | -24,000 | 0.06% | 2,373,120 |
| 2020-02-14 | 2020-02-12 | 1.030 | 2,328,000 | -2,000 | 0.06% | 2,397,840 |
| 2020-02-13 | 2020-02-11 | 1.020 | 2,330,000 | -8,000 | 0.06% | 2,376,600 |
| 2020-02-12 | 2020-02-10 | 0.980 | 2,338,000 | +10,000 | 0.06% | 2,291,240 |
| 2020-02-11 | 2020-02-07 | 0.980 | 2,328,000 | +24,000 | 0.06% | 2,281,440 |
| 2020-02-10 | 2020-02-06 | 0.980 | 2,304,000 | +2,000 | 0.06% | 2,257,920 |
| 2020-02-07 | 2020-02-05 | 0.980 | 2,302,000 | +16,000 | 0.06% | 2,255,960 |
| 2020-02-06 | 2020-02-04 | 0.980 | 2,286,000 | +26,000 | 0.06% | 2,240,280 |
| 2020-02-03 | 2020-01-30 | 0.940 | 2,260,000 | +2,000 | 0.05% | 2,124,400 |
| 2020-01-31 | 2020-01-29 | 0.940 | 2,258,000 | +84,000 | 0.05% | 2,122,520 |
| 2020-01-29 | 2020-01-22 | 0.980 | 2,174,000 | +12,000 | 0.05% | 2,130,520 |
| 2020-01-22 | 2020-01-20 | 1.000 | 2,162,000 | +4,000 | 0.05% | 2,162,000 |
| 2020-01-21 | 2020-01-17 | 1.020 | 2,158,000 | +10,000 | 0.05% | 2,201,160 |
| 2020-01-20 | 2020-01-16 | 1.020 | 2,148,000 | +2,000 | 0.05% | 2,190,960 |
| 2020-01-15 | 2020-01-13 | 1.010 | 2,146,000 | -2,000 | 0.05% | 2,167,460 |
| 2020-01-14 | 2020-01-10 | 1.000 | 2,148,000 | +18,000 | 0.05% | 2,148,000 |
| 2020-01-13 | 2020-01-09 | 1.000 | 2,130,000 | +2,000 | 0.05% | 2,130,000 |
| 2020-01-10 | 2020-01-08 | 0.950 | 2,128,000 | +46,000 | 0.05% | 2,021,600 |
| 2020-01-09 | 2020-01-07 | 1.010 | 2,082,000 | +22,000 | 0.05% | 2,102,820 |
| 2020-01-07 | 2020-01-03 | 1.120 | 2,060,000 | -26,000 | 0.05% | 2,307,200 |
| 2020-01-06 | 2020-01-02 | 1.050 | 2,086,000 | -44,000 | 0.05% | 2,190,300 |
| 2020-01-03 | 2019-12-31 | 1.150 | 2,130,000 | -72,000 | 0.05% | 2,449,500 |
| 2020-01-02 | 2019-12-27 | 1.050 | 2,202,000 | +86,000 | 0.05% | 2,312,100 |
| 2019-12-30 | 2019-12-24 | 1.010 | 2,116,000 | +54,000 | 0.05% | 2,137,160 |
| 2019-12-20 | 2019-12-18 | 0.980 | 2,062,000 | +220,000 | 0.05% | 2,020,760 |
| 2019-12-19 | 2019-12-17 | 1.040 | 1,842,000 | +112,000 | 0.04% | 1,915,680 |
| 2019-12-17 | 2019-12-13 | 1.060 | 1,730,000 | +132,000 | 0.04% | 1,833,800 |
| 2019-12-16 | 2019-12-12 | 1.090 | 1,598,000 | +16,000 | 0.04% | 1,741,820 |
| 2019-12-13 | 2019-12-11 | 1.050 | 1,582,000 | +26,000 | 0.04% | 1,661,100 |
| 2019-12-12 | 2019-12-10 | 1.050 | 1,556,000 | +18,000 | 0.04% | 1,633,800 |
| 2019-12-11 | 2019-12-09 | 1.080 | 1,538,000 | -2,000 | 0.04% | 1,661,040 |
| 2019-12-06 | 2019-12-04 | 1.120 | 1,540,000 | -14,000 | 0.04% | 1,724,800 |
| 2019-12-05 | 2019-12-03 | 1.120 | 1,554,000 | -12,000 | 0.04% | 1,740,480 |
| 2019-12-04 | 2019-12-02 | 1.100 | 1,566,000 | -4,000 | 0.04% | 1,722,600 |
| 2019-12-03 | 2019-11-29 | 1.130 | 1,570,000 | -126,000 | 0.04% | 1,774,100 |
| 2019-12-02 | 2019-11-28 | 1.080 | 1,696,000 | -4,000 | 0.04% | 1,831,680 |
| 2019-11-29 | 2019-11-27 | 1.060 | 1,700,000 | -2,000 | 0.04% | 1,802,000 |
| 2019-11-26 | 2019-11-22 | 1.090 | 1,702,000 | -20,000 | 0.04% | 1,855,180 |
| 2019-11-25 | 2019-11-21 | 1.040 | 1,722,000 | +2,000 | 0.04% | 1,790,880 |
| 2019-11-21 | 2019-11-19 | 1.070 | 1,720,000 | +2,000 | 0.04% | 1,840,400 |
| 2019-11-20 | 2019-11-18 | 1.040 | 1,718,000 | +8,000 | 0.04% | 1,786,720 |
| 2019-11-19 | 2019-11-15 | 1.100 | 1,710,000 | -2,000 | 0.04% | 1,881,000 |
| 2019-11-18 | 2019-11-14 | 1.050 | 1,712,000 | +12,000 | 0.04% | 1,797,600 |
| 2019-11-15 | 2019-11-13 | 1.040 | 1,700,000 | -8,000 | 0.04% | 1,768,000 |
| 2019-11-14 | 2019-11-12 | 1.060 | 1,708,000 | -2,000 | 0.04% | 1,810,480 |
| 2019-11-12 | 2019-11-08 | 1.050 | 1,710,000 | +4,000 | 0.04% | 1,795,500 |
| 2019-11-08 | 2019-11-06 | 1.060 | 1,706,000 | -2,000 | 0.04% | 1,808,360 |
| 2019-11-07 | 2019-11-05 | 1.060 | 1,708,000 | -6,000 | 0.04% | 1,810,480 |
| 2019-11-06 | 2019-11-04 | 1.020 | 1,714,000 | +4,000 | 0.04% | 1,748,280 |
| 2019-10-29 | 2019-10-25 | 1.150 | 1,710,000 | -70,000 | 0.04% | 1,966,500 |
| 2019-10-28 | 2019-10-24 | 1.040 | 1,780,000 | -14,000 | 0.04% | 1,851,200 |
| 2019-10-25 | 2019-10-23 | 0.940 | 1,794,000 | +16,000 | 0.04% | 1,686,360 |
| 2019-10-23 | 2019-10-21 | 1.000 | 1,778,000 | -2,000 | 0.04% | 1,778,000 |
| 2019-10-22 | 2019-10-18 | 1.010 | 1,780,000 | -12,000 | 0.04% | 1,797,800 |
| 2019-10-21 | 2019-10-17 | 0.910 | 1,792,000 | -2,000 | 0.04% | 1,630,720 |
| 2019-10-17 | 2019-10-15 | 1.030 | 1,794,000 | -16,000 | 0.04% | 1,847,820 |
| 2019-10-16 | 2019-10-14 | 0.970 | 1,810,000 | +2,000 | 0.04% | 1,755,700 |
| 2019-10-15 | 2019-10-11 | 1.030 | 1,808,000 | -36,000 | 0.04% | 1,862,240 |
| 2019-10-14 | 2019-10-10 | 0.970 | 1,844,000 | -62,000 | 0.04% | 1,788,680 |
| 2019-10-11 | 2019-10-09 | 0.900 | 1,906,000 | +2,000 | 0.05% | 1,715,400 |
| 2019-10-10 | 2019-10-08 | 0.970 | 1,904,000 | -86,000 | 0.05% | 1,846,880 |
| 2019-10-09 | 2019-10-04 | 0.850 | 1,990,000 | +6,000 | 0.05% | 1,691,500 |
| 2019-10-08 | 2019-10-03 | 0.850 | 1,984,000 | -30,000 | 0.05% | 1,686,400 |
| 2019-10-04 | 2019-10-02 | 0.850 | 2,014,000 | +288,000 | 0.05% | 1,711,900 |
| 2019-10-03 | 2019-09-30 | 1.000 | 1,726,000 | +4,000 | 0.04% | 1,726,000 |
| 2019-09-30 | 2019-09-26 | 1.050 | 1,722,000 | -6,000 | 0.04% | 1,808,100 |
| 2019-09-27 | 2019-09-25 | 1.030 | 1,728,000 | +38,000 | 0.04% | 1,779,840 |
| 2019-09-26 | 2019-09-24 | 1.060 | 1,690,000 | +70,000 | 0.04% | 1,791,400 |
| 2019-09-25 | 2019-09-23 | 1.080 | 1,620,000 | +62,000 | 0.04% | 1,749,600 |
| 2019-09-24 | 2019-09-20 | 1.080 | 1,558,000 | +8,000 | 0.04% | 1,682,640 |
| 2019-09-20 | 2019-09-18 | 1.110 | 1,550,000 | +26,000 | 0.04% | 1,720,500 |
| 2019-09-19 | 2019-09-17 | 1.100 | 1,524,000 | +22,000 | 0.04% | 1,676,400 |
| 2019-09-18 | 2019-09-16 | 1.110 | 1,502,000 | +48,000 | 0.04% | 1,667,220 |
| 2019-09-17 | 2019-09-13 | 1.110 | 1,454,000 | +2,000 | 0.04% | 1,613,940 |
| 2019-09-16 | 2019-09-12 | 1.100 | 1,452,000 | +26,000 | 0.04% | 1,597,200 |
| 2019-09-13 | 2019-09-11 | 1.160 | 1,426,000 | -4,000 | 0.03% | 1,654,160 |
| 2019-09-10 | 2019-09-06 | 1.170 | 1,430,000 | +26,000 | 0.03% | 1,673,100 |
| 2019-09-09 | 2019-09-05 | 1.080 | 1,404,000 | +54,000 | 0.03% | 1,516,320 |
| 2019-09-06 | 2019-09-04 | 1.090 | 1,350,000 | -22,000 | 0.03% | 1,471,500 |
| 2019-09-05 | 2019-09-03 | 1.100 | 1,372,000 | +60,000 | 0.03% | 1,509,200 |
| 2019-09-04 | 2019-09-02 | 1.120 | 1,312,000 | +28,000 | 0.03% | 1,469,440 |
| 2019-09-02 | 2019-08-29 | 1.120 | 1,284,000 | +6,000 | 0.03% | 1,438,080 |
| 2019-08-30 | 2019-08-28 | 1.140 | 1,278,000 | +22,000 | 0.03% | 1,456,920 |
| 2019-08-29 | 2019-08-27 | 1.150 | 1,256,000 | -6,000 | 0.03% | 1,444,400 |
| 2019-08-28 | 2019-08-26 | 1.150 | 1,262,000 | +26,000 | 0.03% | 1,451,300 |
| 2019-08-27 | 2019-08-23 | 1.170 | 1,236,000 | -2,000 | 0.03% | 1,446,120 |
| 2019-08-26 | 2019-08-22 | 1.170 | 1,238,000 | +12,000 | 0.03% | 1,448,460 |
| 2019-08-22 | 2019-08-20 | 1.200 | 1,226,000 | +12,000 | 0.03% | 1,471,200 |
| 2019-08-20 | 2019-08-16 | 1.240 | 1,214,000 | -10,000 | 0.03% | 1,505,360 |
| 2019-08-19 | 2019-08-15 | 1.190 | 1,224,000 | -6,000 | 0.03% | 1,456,560 |
| 2019-08-16 | 2019-08-14 | 1.150 | 1,230,000 | +28,000 | 0.03% | 1,414,500 |
| 2019-08-15 | 2019-08-13 | 1.120 | 1,202,000 | +20,000 | 0.03% | 1,346,240 |
| 2019-08-14 | 2019-08-12 | 1.150 | 1,182,000 | +8,000 | 0.03% | 1,359,300 |
| 2019-08-12 | 2019-08-08 | 1.200 | 1,174,000 | +2,000 | 0.03% | 1,408,800 |
| 2019-08-09 | 2019-08-07 | 1.200 | 1,172,000 | +26,000 | 0.03% | 1,406,400 |
| 2019-08-08 | 2019-08-06 | 1.070 | 1,146,000 | +14,000 | 0.03% | 1,226,220 |
| 2019-08-07 | 2019-08-05 | 1.100 | 1,132,000 | +4,000 | 0.03% | 1,245,200 |
| 2019-08-06 | 2019-08-02 | 1.170 | 1,128,000 | +6,000 | 0.03% | 1,319,760 |
| 2019-08-05 | 2019-08-01 | 1.220 | 1,122,000 | +2,000 | 0.03% | 1,368,840 |
| 2019-08-01 | 2019-07-30 | 1.270 | 1,120,000 | +22,000 | 0.03% | 1,422,400 |
| 2019-07-31 | 2019-07-29 | 1.210 | 1,098,000 | +6,000 | 0.03% | 1,328,580 |
| 2019-07-30 | 2019-07-26 | 1.250 | 1,092,000 | +16,000 | 0.03% | 1,365,000 |
| 2019-07-29 | 2019-07-25 | 1.250 | 1,076,000 | +12,000 | 0.03% | 1,345,000 |
| 2019-07-26 | 2019-07-24 | 1.280 | 1,064,000 | -12,000 | 0.03% | 1,361,920 |
| 2019-07-25 | 2019-07-23 | 1.230 | 1,076,000 | +14,000 | 0.03% | 1,323,480 |
| 2019-07-23 | 2019-07-19 | 1.270 | 1,062,000 | +30,000 | 0.03% | 1,348,740 |
| 2019-07-19 | 2019-07-17 | 1.280 | 1,032,000 | +4,000 | 0.03% | 1,320,960 |
| 2019-07-18 | 2019-07-16 | 1.260 | 1,028,000 | -2,000 | 0.02% | 1,295,280 |
| 2019-07-17 | 2019-07-15 | 1.260 | 1,030,000 | -2,000 | 0.02% | 1,297,800 |
| 2019-07-16 | 2019-07-12 | 1.270 | 1,032,000 | +8,000 | 0.03% | 1,310,640 |
| 2019-07-15 | 2019-07-11 | 1.320 | 1,024,000 | -12,000 | 0.02% | 1,351,680 |
| 2019-07-12 | 2019-07-10 | 1.310 | 1,036,000 | -44,000 | 0.03% | 1,357,160 |
| 2019-07-11 | 2019-07-09 | 1.360 | 1,080,000 | +12,000 | 0.03% | 1,468,800 |
| 2019-07-10 | 2019-07-08 | 1.270 | 1,068,000 | -10,000 | 0.03% | 1,356,360 |
| 2019-07-09 | 2019-07-05 | 1.360 | 1,078,000 | -16,000 | 0.03% | 1,466,080 |
| 2019-07-08 | 2019-07-04 | 1.350 | 1,094,000 | +12,000 | 0.03% | 1,476,900 |
| 2019-07-05 | 2019-07-03 | 1.440 | 1,082,000 | -30,000 | 0.03% | 1,558,080 |
| 2019-07-04 | 2019-07-02 | 1.370 | 1,112,000 | -24,000 | 0.03% | 1,523,440 |
| 2019-07-03 | 2019-06-28 | 1.500 | 1,136,000 | -860,000 | 0.03% | 1,704,000 |
| 2019-07-02 | 2019-06-27 | 1.430 | 1,996,000 | -238,000 | 0.05% | 2,854,280 |
| 2019-06-28 | 2019-06-26 | 1.170 | 2,234,000 | +384,000 | 0.05% | 2,613,780 |
| 2019-06-27 | 2019-06-25 | 1.070 | 1,850,000 | -28,000 | 0.04% | 1,979,500 |
| 2019-06-26 | 2019-06-24 | 1.100 | 1,878,000 | +76,000 | 0.05% | 2,065,800 |
| 2019-06-25 | 2019-06-21 | 1.190 | 1,802,000 | -76,000 | 0.04% | 2,144,380 |
| 2019-06-24 | 2019-06-20 | 1.250 | 1,878,000 | +44,000 | 0.05% | 2,347,500 |
| 2019-06-21 | 2019-06-19 | 1.240 | 1,834,000 | -46,000 | 0.04% | 2,274,160 |
| 2019-06-20 | 2019-06-18 | 1.210 | 1,880,000 | +18,000 | 0.05% | 2,274,800 |
| 2019-06-19 | 2019-06-17 | 1.280 | 1,862,000 | -60,000 | 0.05% | 2,383,360 |
| 2019-06-18 | 2019-06-14 | 1.380 | 1,922,000 | -138,000 | 0.05% | 2,652,360 |
| 2019-06-17 | 2019-06-13 | 1.390 | 2,060,000 | -122,000 | 0.05% | 2,863,400 |
| 2019-06-14 | 2019-06-12 | 1.390 | 2,182,000 | -122,000 | 0.05% | 3,032,980 |
| 2019-06-13 | 2019-06-11 | 1.390 | 2,304,000 | -308,000 | 0.06% | 3,202,560 |
| 2019-06-12 | 2019-06-10 | 1.390 | 2,612,000 | -782,000 | 0.06% | 3,630,680 |
| 2019-06-11 | 2019-06-06 | 1.400 | 3,394,000 | -284,000 | 0.08% | 4,751,600 |
| 2019-06-10 | 2019-06-05 | 1.400 | 3,678,000 | -66,000 | 0.09% | 5,149,200 |
| 2019-06-06 | 2019-06-04 | 1.440 | 3,744,000 | -10,000 | 0.09% | 5,391,360 |
| 2019-06-05 | 2019-06-03 | 1.440 | 3,754,000 | -4,124,000 | 0.09% | 5,405,760 |
| 2019-06-04 | 2019-05-31 | 1.210 | 7,878,000 | 0.19% | 9,532,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy