History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.415 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.415 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.415 0 +0
2023-05-03 2023-04-28 0.415 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.415 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.415 0 +0
2023-04-20 2023-04-18 0.415 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.415 0 +0
2023-04-13 2023-04-11 0.415 0 +0
2023-04-12 2023-04-06 0.415 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.415 0 +0
2023-04-04 2023-03-31 0.415 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.415 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.415 0 +0
2023-03-20 2023-03-16 0.415 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.415 0 +0
2023-03-15 2023-03-13 0.415 0 +0
2023-03-14 2023-03-10 0.415 0 +0
2023-03-13 2023-03-09 0.415 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.415 0 +0
2023-03-03 2023-03-01 0.415 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.415 0 +0
2023-02-28 2023-02-24 0.415 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.415 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.415 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.415 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.415 0 +0
2023-01-31 2023-01-27 0.415 0 +0
2023-01-30 2023-01-26 0.415 0 +0
2023-01-27 2023-01-20 0.415 0 +0
2023-01-26 2023-01-19 0.415 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.415 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.415 0 +0
2023-01-04 2022-12-30 0.415 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.415 0 +0
2022-12-29 2022-12-23 0.415 0 +0
2022-12-28 2022-12-22 0.415 0 +0
2022-12-23 2022-12-21 0.415 0 +0
2022-12-22 2022-12-20 0.415 0 +0
2022-12-21 2022-12-19 0.415 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.415 0 +0
2022-12-16 2022-12-14 0.415 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.415 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.415 0 +0
2022-12-08 2022-12-06 0.415 0 +0
2022-12-07 2022-12-05 0.415 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.415 0 +0
2022-12-02 2022-11-30 0.415 0 +0
2022-12-01 2022-11-29 0.415 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.415 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.415 0 +0
2022-11-22 2022-11-18 0.415 0 +0
2022-11-21 2022-11-17 0.415 0 +0
2022-11-18 2022-11-16 0.415 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.415 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.415 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.415 0 +0
2022-10-27 2022-10-25 0.415 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.415 0 +0
2022-10-21 2022-10-19 0.415 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.415 0 +0
2022-10-17 2022-10-13 0.415 0 +0
2022-10-14 2022-10-12 0.415 0 +0
2022-10-13 2022-10-11 0.415 0 +0
2022-10-12 2022-10-10 0.415 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.415 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.415 0 +0
2022-10-05 2022-09-30 0.415 0 +0
2022-10-03 2022-09-29 0.415 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.415 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.415 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.415 0 +0
2022-09-21 2022-09-19 0.415 0 +0
2022-09-20 2022-09-16 0.415 0 +0
2022-09-19 2022-09-15 0.415 0 +0
2022-09-16 2022-09-14 0.415 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.415 0 +0
2022-09-09 2022-09-07 0.415 0 +0
2022-09-08 2022-09-06 0.415 0 +0
2022-09-07 2022-09-05 0.415 0 +0
2022-09-06 2022-09-02 0.415 0 +0
2022-09-05 2022-09-01 0.415 0 +0
2022-09-02 2022-08-31 0.415 0 +0
2022-09-01 2022-08-30 0.415 0 +0
2022-08-31 2022-08-29 0.415 0 +0
2022-08-30 2022-08-26 0.415 0 +0
2022-08-29 2022-08-25 0.415 0 +0
2022-08-26 2022-08-24 0.415 0 +0
2022-08-25 2022-08-23 0.415 0 +0
2022-08-24 2022-08-22 0.415 0 +0
2022-08-23 2022-08-19 0.415 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.415 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.415 0 +0
2022-08-08 2022-08-04 0.415 0 +0
2022-08-05 2022-08-03 0.415 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.415 0 +0
2022-08-01 2022-07-28 0.415 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.415 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.415 0 +0
2022-07-20 2022-07-18 0.415 0 +0
2022-07-19 2022-07-15 0.415 0 +0
2022-07-18 2022-07-14 0.415 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.415 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.415 0 +0
2022-07-08 2022-07-06 0.415 0 +0
2022-07-07 2022-07-05 0.415 0 +0
2022-07-06 2022-07-04 0.415 0 +0
2022-07-05 2022-06-30 0.415 0 +0
2022-07-04 2022-06-29 0.415 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.415 0 +0
2022-06-23 2022-06-21 0.415 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.415 0 +0
2022-06-17 2022-06-15 0.415 0 +0
2022-06-16 2022-06-14 0.415 0 +0
2022-06-15 2022-06-13 0.415 0 +0
2022-06-14 2022-06-10 0.415 0 +0
2022-06-13 2022-06-09 0.415 0 +0
2022-06-10 2022-06-08 0.415 0 +0
2022-06-09 2022-06-07 0.415 0 +0
2022-06-08 2022-06-06 0.415 0 +0
2022-06-07 2022-06-02 0.415 0 +0
2022-06-06 2022-06-01 0.415 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.415 0 +0
2022-05-31 2022-05-27 0.415 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.415 0 +0
2022-05-26 2022-05-24 0.415 0 +0
2022-05-25 2022-05-23 0.415 0 +0
2022-05-24 2022-05-20 0.415 0 +0
2022-05-23 2022-05-19 0.415 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.415 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.415 0 +0
2022-05-10 2022-05-05 0.415 0 +0
2022-05-06 2022-05-04 0.415 0 +0
2022-05-05 2022-05-03 0.415 0 +0
2022-05-04 2022-04-29 0.415 0 +0
2022-05-03 2022-04-28 0.415 0 +0
2022-04-29 2022-04-27 0.415 0 +0
2022-04-28 2022-04-26 0.415 0 +0
2022-04-27 2022-04-25 0.415 0 +0
2022-04-26 2022-04-22 0.415 0 +0
2022-04-25 2022-04-21 0.415 0 +0
2022-04-22 2022-04-20 0.415 0 +0
2022-04-21 2022-04-19 0.415 0 +0
2022-04-20 2022-04-14 0.415 0 +0
2022-04-19 2022-04-13 0.415 0 +0
2022-04-14 2022-04-12 0.415 0 +0
2022-04-13 2022-04-11 0.415 0 +0
2022-04-12 2022-04-08 0.415 0 +0
2022-04-11 2022-04-07 0.415 0 +0
2022-04-08 2022-04-06 0.415 0 +0
2022-04-07 2022-04-04 0.415 0 +0
2022-04-06 2022-04-01 0.415 0 +0
2022-04-04 2022-03-31 0.415 0 +0
2022-04-01 2022-03-30 0.415 0 +0
2022-03-31 2022-03-29 0.415 0 +0
2022-03-30 2022-03-28 0.415 0 +0
2022-03-29 2022-03-25 0.415 0 +0
2022-03-28 2022-03-24 0.415 0 +0
2022-03-25 2022-03-23 0.415 0 +0
2022-03-24 2022-03-22 0.415 0 +0
2022-03-23 2022-03-21 0.415 0 +0
2022-03-22 2022-03-18 0.415 0 +0
2022-03-21 2022-03-17 0.415 0 +0
2022-03-18 2022-03-16 0.415 0 +0
2022-03-17 2022-03-15 0.415 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.415 0 +0
2022-03-14 2022-03-10 0.415 0 +0
2022-03-11 2022-03-09 0.415 0 +0
2022-03-10 2022-03-08 0.415 0 +0
2022-03-09 2022-03-07 0.415 0 +0
2022-03-08 2022-03-04 0.415 0 +0
2022-03-07 2022-03-03 0.415 0 +0
2022-03-04 2022-03-02 0.415 0 +0
2022-03-03 2022-03-01 0.415 0 +0
2022-03-02 2022-02-28 0.415 0 +0
2022-03-01 2022-02-25 0.415 0 +0
2022-02-28 2022-02-24 0.415 0 +0
2022-02-25 2022-02-23 0.415 0 +0
2022-02-24 2022-02-22 0.415 0 +0
2022-02-23 2022-02-21 0.415 0 +0
2022-02-22 2022-02-18 0.415 0 +0
2022-02-21 2022-02-17 0.415 0 +0
2022-02-18 2022-02-16 0.415 0 +0
2022-02-17 2022-02-15 0.415 0 +0
2022-02-16 2022-02-14 0.415 0 +0
2022-02-15 2022-02-11 0.415 0 +0
2022-02-14 2022-02-10 0.415 0 +0
2022-02-11 2022-02-09 0.415 0 +0
2022-02-10 2022-02-08 0.415 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.415 0 +0
2022-01-28 2022-01-26 0.415 0 +0
2022-01-27 2022-01-25 0.415 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.415 0 +0
2022-01-20 2022-01-18 0.415 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.730 0 +0
2022-01-13 2022-01-11 0.730 0 +0
2022-01-12 2022-01-10 0.730 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.780 0 +0
2022-01-06 2022-01-04 0.820 0 +0
2022-01-05 2022-01-03 0.820 0 +0
2022-01-04 2021-12-31 0.810 0 +0
2022-01-03 2021-12-29 0.810 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.870 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.810 0 +0
2021-12-22 2021-12-20 0.790 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.860 0 +0
2021-12-17 2021-12-15 0.830 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.940 0 +0
2021-12-13 2021-12-09 0.980 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.910 0 +0
2021-12-08 2021-12-06 0.830 0 +0
2021-12-07 2021-12-03 0.900 0 +0
2021-12-06 2021-12-02 0.850 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.840 0 +0
2021-12-01 2021-11-29 0.880 0 +0
2021-11-30 2021-11-26 0.890 0 +0
2021-11-29 2021-11-25 1.030 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 1.080 0 +0
2021-11-24 2021-11-22 1.140 0 +0
2021-11-23 2021-11-19 1.120 0 +0
2021-11-22 2021-11-18 1.060 0 +0
2021-11-19 2021-11-17 1.050 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 0.850 0 +0
2021-11-16 2021-11-12 0.810 0 +0
2021-11-15 2021-11-11 0.780 0 +0
2021-11-12 2021-11-10 0.770 0 +0
2021-11-11 2021-11-09 0.770 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.660 0 +0
2021-11-08 2021-11-04 0.670 0 +0
2021-11-05 2021-11-03 0.680 0 +0
2021-11-04 2021-11-02 0.650 0 +0
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.690 0 +0
2021-11-01 2021-10-28 0.690 0 +0
2021-10-29 2021-10-27 0.710 0 +0
2021-10-28 2021-10-26 0.700 0 +0
2021-10-27 2021-10-25 0.700 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.740 0 +0
2021-10-22 2021-10-20 0.700 0 +0
2021-10-21 2021-10-19 0.700 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.590 0 +0
2021-10-15 2021-10-11 0.590 0 +0
2021-10-12 2021-10-08 0.620 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.620 0 +0
2021-10-07 2021-10-05 0.640 0 +0
2021-10-06 2021-10-04 0.650 0 +0
2021-10-05 2021-09-30 0.570 0 +0
2021-10-04 2021-09-29 0.590 0 +0
2021-09-30 2021-09-28 0.590 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.570 0 +0
2021-09-27 2021-09-23 0.540 0 +0
2021-09-24 2021-09-21 0.520 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.520 0 +0
2021-09-20 2021-09-16 0.520 0 +0
2021-09-17 2021-09-15 0.550 0 +0
2021-09-16 2021-09-14 0.540 0 +0
2021-09-15 2021-09-13 0.560 0 +0
2021-09-14 2021-09-10 0.570 0 +0
2021-09-13 2021-09-09 0.570 0 +0
2021-09-10 2021-09-08 0.570 0 +0
2021-09-09 2021-09-07 0.570 0 +0
2021-09-08 2021-09-06 0.560 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.580 0 +0
2021-09-03 2021-09-01 0.580 0 +0
2021-09-02 2021-08-31 0.590 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.570 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.590 0 +0
2021-08-19 2021-08-17 0.580 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.570 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.540 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.530 0 +0
2021-08-06 2021-08-04 0.530 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.530 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.540 0 +0
2021-07-29 2021-07-27 0.510 0 +0
2021-07-28 2021-07-26 0.540 0 +0
2021-07-27 2021-07-23 0.570 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.590 0 +0
2021-07-22 2021-07-20 0.580 0 +0
2021-07-21 2021-07-19 0.620 0 +0
2021-07-20 2021-07-16 0.620 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.610 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.600 0 +0
2021-07-09 2021-07-07 0.640 0 +0
2021-07-08 2021-07-06 0.640 0 +0
2021-07-07 2021-07-05 0.630 0 +0
2021-07-06 2021-07-02 0.580 0 +0
2021-07-05 2021-06-30 0.590 0 +0
2021-07-02 2021-06-29 0.570 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.560 0 +0
2021-06-28 2021-06-24 0.550 0 +0
2021-06-25 2021-06-23 0.570 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.610 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.590 0 +0
2021-06-16 2021-06-11 0.610 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.570 0 +0
2021-06-10 2021-06-08 0.560 0 +0
2021-06-09 2021-06-07 0.550 0 +0
2021-06-08 2021-06-04 0.560 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.530 0 +0
2021-06-02 2021-05-31 0.530 0 +0
2021-06-01 2021-05-28 0.530 0 +0
2021-05-31 2021-05-27 0.520 0 +0
2021-05-28 2021-05-26 0.520 0 +0
2021-05-27 2021-05-25 0.430 0 +0
2021-05-26 2021-05-24 0.440 0 +0
2021-05-25 2021-05-21 0.450 0 +0
2021-05-24 2021-05-20 0.465 0 +0
2021-05-21 2021-05-18 0.455 0 +0
2021-05-20 2021-05-17 0.465 0 +0
2021-05-18 2021-05-14 0.465 0 +0
2021-05-17 2021-05-13 0.480 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.540 0 +0
2021-05-12 2021-05-10 0.550 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.530 0 +0
2021-05-07 2021-05-05 0.550 0 +0
2021-05-06 2021-05-04 0.560 0 +0
2021-05-05 2021-05-03 0.550 0 +0
2021-05-04 2021-04-30 0.580 0 +0
2021-05-03 2021-04-29 0.590 0 +0
2021-04-30 2021-04-28 0.580 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.600 0 +0
2021-04-27 2021-04-23 0.610 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.560 0 +0
2021-04-21 2021-04-19 0.570 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.560 0 +0
2021-04-16 2021-04-14 0.580 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.570 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.600 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.610 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.610 0 +0
2021-03-30 2021-03-26 0.610 0 +0
2021-03-29 2021-03-25 0.580 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.640 0 +0
2021-03-19 2021-03-17 0.680 0 +0
2021-03-18 2021-03-16 0.620 0 +0
2021-03-17 2021-03-15 0.600 0 +0
2021-03-16 2021-03-12 0.510 0 +0
2021-03-15 2021-03-11 0.490 0 +0
2021-03-12 2021-03-10 0.485 0 +0
2021-03-11 2021-03-09 0.455 0 +0
2021-03-10 2021-03-08 0.475 0 +0
2021-03-09 2021-03-05 0.500 0 +0
2021-03-08 2021-03-04 0.500 0 +0
2021-03-05 2021-03-03 0.500 0 +0
2021-03-04 2021-03-02 0.490 0 +0
2021-03-03 2021-03-01 0.490 0 +0
2021-03-02 2021-02-26 0.510 0 +0
2021-03-01 2021-02-25 0.490 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.540 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.495 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.300 0 +0
2021-02-16 2021-02-09 0.290 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.300 0 +0
2021-02-08 2021-02-04 0.280 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.275 0 +0
2021-02-03 2021-02-01 0.275 0 +0
2021-02-02 2021-01-29 0.275 0 +0
2021-02-01 2021-01-28 0.270 0 +0
2021-01-29 2021-01-27 0.275 0 +0
2021-01-28 2021-01-26 0.275 0 +0
2021-01-27 2021-01-25 0.270 0 +0
2021-01-26 2021-01-22 0.270 0 +0
2021-01-25 2021-01-21 0.275 0 +0
2021-01-22 2021-01-20 0.290 0 +0
2021-01-21 2021-01-19 0.285 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.265 0 +0
2021-01-18 2021-01-14 0.265 0 +0
2021-01-15 2021-01-13 0.265 0 +0
2021-01-14 2021-01-12 0.265 0 +0
2021-01-13 2021-01-11 0.265 0 +0
2021-01-12 2021-01-08 0.265 0 +0
2021-01-11 2021-01-07 0.275 0 +0
2021-01-08 2021-01-06 0.275 0 +0
2021-01-07 2021-01-05 0.275 0 +0
2021-01-06 2021-01-04 0.270 0 +0
2021-01-05 2020-12-31 0.275 0 +0
2021-01-04 2020-12-29 0.270 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.270 0 +0
2020-12-23 2020-12-21 0.270 0 +0
2020-12-22 2020-12-18 0.280 0 +0
2020-12-21 2020-12-17 0.290 0 +0
2020-12-18 2020-12-16 0.290 0 +0
2020-12-17 2020-12-15 0.285 0 +0
2020-12-16 2020-12-14 0.295 0 +0
2020-12-15 2020-12-11 0.295 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.305 0 +0
2020-12-09 2020-12-07 0.295 0 +0
2020-12-08 2020-12-04 0.300 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.305 0 +0
2020-12-03 2020-12-01 0.300 0 +0
2020-12-02 2020-11-30 0.305 0 +0
2020-12-01 2020-11-27 0.325 0 +0
2020-11-30 2020-11-26 0.325 0 +0
2020-11-27 2020-11-25 0.335 0 +0
2020-11-26 2020-11-24 0.320 0 +0
2020-11-25 2020-11-23 0.310 0 +0
2020-11-24 2020-11-20 0.330 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.310 0 +0
2020-11-19 2020-11-17 0.285 0 +0
2020-11-18 2020-11-16 0.275 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.255 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.315 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.249 0 +0
2020-11-04 2020-11-02 0.249 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.249 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.248 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.249 0 +0
2020-10-22 2020-10-20 0.255 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.265 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.270 0 +0
2020-10-09 2020-10-07 0.255 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.247 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.265 0 +0
2020-09-29 2020-09-25 0.255 0 +0
2020-09-28 2020-09-24 0.265 0 +0
2020-09-25 2020-09-23 0.290 0 +0
2020-09-24 2020-09-22 0.270 0 +0
2020-09-23 2020-09-21 0.295 0 +0
2020-09-22 2020-09-18 0.300 0 +0
2020-09-21 2020-09-17 0.295 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.320 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.295 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.300 0 +0
2020-09-03 2020-09-01 0.305 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.315 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.340 0 +0
2020-08-27 2020-08-25 0.345 0 +0
2020-08-26 2020-08-24 0.360 0 +0
2020-08-25 2020-08-21 0.315 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.480 0 +0
2020-08-20 2020-08-18 0.480 0 +0
2020-08-19 2020-08-17 0.480 0 +0
2020-08-18 2020-08-14 0.455 0 +0
2020-08-17 2020-08-13 0.455 0 +0
2020-08-14 2020-08-12 0.455 0 +0
2020-08-13 2020-08-11 0.460 0 +0
2020-08-12 2020-08-10 0.455 0 +0
2020-08-11 2020-08-07 0.460 0 +0
2020-08-10 2020-08-06 0.470 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.475 0 +0
2020-08-05 2020-08-03 0.490 0 +0
2020-08-04 2020-07-31 0.495 0 +0
2020-08-03 2020-07-30 0.485 0 +0
2020-07-31 2020-07-29 0.485 0 +0
2020-07-30 2020-07-28 0.490 0 +0
2020-07-29 2020-07-27 0.495 0 +0
2020-07-28 2020-07-24 0.495 0 +0
2020-07-27 2020-07-23 0.540 0 +0
2020-07-24 2020-07-22 0.520 0 +0
2020-07-23 2020-07-21 0.550 0 +0
2020-07-22 2020-07-20 0.560 0 +0
2020-07-21 2020-07-17 0.570 0 +0
2020-07-20 2020-07-16 0.570 0 +0
2020-07-17 2020-07-15 0.570 0 +0
2020-07-16 2020-07-14 0.580 0 +0
2020-07-15 2020-07-13 0.580 0 +0
2020-07-14 2020-07-10 0.580 0 +0
2020-07-13 2020-07-09 0.600 0 +0
2020-07-10 2020-07-08 0.580 0 +0
2020-07-09 2020-07-07 0.580 0 +0
2020-07-08 2020-07-06 0.550 0 +0
2020-07-07 2020-07-03 0.580 0 +0
2020-07-06 2020-07-02 0.560 0 +0
2020-07-03 2020-06-30 0.570 0 +0
2020-07-02 2020-06-29 0.510 0 +0
2020-06-30 2020-06-26 0.510 0 +0
2020-06-29 2020-06-24 0.530 0 +0
2020-06-26 2020-06-23 0.540 0 +0
2020-06-24 2020-06-22 0.540 0 +0
2020-06-23 2020-06-19 0.580 0 +0
2020-06-22 2020-06-18 0.580 0 +0
2020-06-19 2020-06-17 0.570 0 +0
2020-06-18 2020-06-16 0.590 0 +0
2020-06-17 2020-06-15 0.580 0 +0
2020-06-16 2020-06-12 0.590 0 +0
2020-06-15 2020-06-11 0.600 0 +0
2020-06-12 2020-06-10 0.600 0 +0
2020-06-11 2020-06-09 0.610 0 +0
2020-06-10 2020-06-08 0.620 0 +0
2020-06-09 2020-06-05 0.580 0 +0
2020-06-08 2020-06-04 0.590 0 +0
2020-06-05 2020-06-03 0.590 0 +0
2020-06-04 2020-06-02 0.600 0 +0
2020-06-03 2020-06-01 0.580 0 +0
2020-06-02 2020-05-29 0.580 0 +0
2020-06-01 2020-05-28 0.590 0 +0
2020-05-29 2020-05-27 0.580 0 +0
2020-05-28 2020-05-26 0.580 0 +0
2020-05-27 2020-05-25 0.570 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.610 0 +0
2020-05-22 2020-05-20 0.590 0 +0
2020-05-21 2020-05-19 0.610 0 +0
2020-05-20 2020-05-18 0.570 0 +0
2020-05-19 2020-05-15 0.560 0 +0
2020-05-18 2020-05-14 0.550 0 +0
2020-05-15 2020-05-13 0.580 0 +0
2020-05-14 2020-05-12 0.500 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.520 0 +0
2020-05-11 2020-05-07 0.490 0 +0
2020-05-08 2020-05-06 0.490 0 +0
2020-05-07 2020-05-05 0.500 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.560 0 +0
2020-05-04 2020-04-28 0.490 0 +0
2020-04-29 2020-04-27 0.495 0 +0
2020-04-28 2020-04-24 0.490 0 +0
2020-04-27 2020-04-23 0.520 0 +0
2020-04-24 2020-04-22 0.500 0 +0
2020-04-23 2020-04-21 0.510 0 +0
2020-04-22 2020-04-20 0.450 0 +0
2020-04-21 2020-04-17 0.390 0 +0
2020-04-20 2020-04-16 0.380 0 +0
2020-04-17 2020-04-15 0.370 0 +0
2020-04-16 2020-04-14 0.390 0 +0
2020-04-15 2020-04-09 0.385 0 +0
2020-04-14 2020-04-08 0.390 0 +0
2020-04-09 2020-04-07 0.375 0 +0
2020-04-08 2020-04-06 0.345 0 +0
2020-04-07 2020-04-03 0.340 0 +0
2020-04-06 2020-04-02 0.340 0 +0
2020-04-03 2020-04-01 0.330 0 +0
2020-04-02 2020-03-31 0.350 0 +0
2020-04-01 2020-03-30 0.355 0 +0
2020-03-31 2020-03-27 0.365 0 +0
2020-03-30 2020-03-26 0.365 0 +0
2020-03-27 2020-03-25 0.365 0 +0
2020-03-26 2020-03-24 0.355 0 +0
2020-03-25 2020-03-23 0.345 0 +0
2020-03-24 2020-03-20 0.360 0 +0
2020-03-23 2020-03-19 0.355 0 +0
2020-03-20 2020-03-18 0.390 0 +0
2020-03-19 2020-03-17 0.420 0 +0
2020-03-18 2020-03-16 0.440 0 +0
2020-03-17 2020-03-13 0.470 0 +0
2020-03-16 2020-03-12 0.480 0 +0
2020-03-13 2020-03-11 0.500 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.485 0 +0
2020-03-10 2020-03-06 0.520 0 +0
2020-03-09 2020-03-05 0.540 0 +0
2020-03-06 2020-03-04 0.550 0 +0
2020-03-05 2020-03-03 0.540 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.550 0 +0
2020-03-02 2020-02-27 0.550 0 +0
2020-02-28 2020-02-26 0.560 0 +0
2020-02-27 2020-02-25 0.560 0 +0
2020-02-26 2020-02-24 0.560 0 +0
2020-02-25 2020-02-21 0.580 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.600 0 +0
2020-02-20 2020-02-18 0.600 0 +0
2020-02-19 2020-02-17 0.590 0 +0
2020-02-18 2020-02-14 0.590 0 +0
2020-02-17 2020-02-13 0.580 0 +0
2020-02-14 2020-02-12 0.590 0 +0
2020-02-13 2020-02-11 0.600 0 +0
2020-02-12 2020-02-10 0.590 0 +0
2020-02-11 2020-02-07 0.590 0 +0
2020-02-10 2020-02-06 0.590 0 +0
2020-02-07 2020-02-05 0.560 0 +0
2020-02-06 2020-02-04 0.610 0 +0
2020-02-05 2020-02-03 0.630 0 -625
2019-10-28 2019-10-24 0.870 625 -787,000 0.00% 544
2019-07-24 2019-07-22 0.990 787,625 +8,000 0.01% 779,749
2019-07-23 2019-07-19 1.000 779,625 +11,000 0.01% 779,625
2019-07-22 2019-07-18 1.000 768,625 +8,000 0.01% 768,625
2019-07-18 2019-07-16 1.000 760,625 +760,625 0.01% 760,625
2019-07-16 2019-07-12 1.000 0 -1,130,957
2019-07-11 2019-07-09 1.020 1,130,957 -19,545,600 0.01% 1,153,576
2019-07-03 2019-06-28 1.040 20,676,557 +1,000 0.24% 21,503,619
2019-06-26 2019-06-24 1.010 20,675,557 +3,000 0.24% 20,882,313
2019-06-20 2019-06-18 1.010 20,672,557 +71,000 0.24% 20,879,283
2019-06-19 2019-06-17 1.010 20,601,557 +114,000 0.24% 20,807,573
2019-06-18 2019-06-14 1.000 20,487,557 +17,000 0.24% 20,487,557
2019-06-17 2019-06-13 0.960 20,470,557 +13,000 0.24% 19,651,735
2019-06-14 2019-06-12 1.000 20,457,557 +15,000 0.24% 20,457,557
2019-06-13 2019-06-11 1.020 20,442,557 +17,000 0.24% 20,851,408
2019-06-12 2019-06-10 1.030 20,425,557 +17,000 0.24% 21,038,324
2019-06-11 2019-06-06 1.010 20,408,557 +18,000 0.24% 20,612,643
2019-06-10 2019-06-05 1.010 20,390,557 +20,000 0.24% 20,594,463
2019-06-06 2019-06-04 0.960 20,370,557 +25,000 0.24% 19,555,735
2019-06-05 2019-06-03 0.930 20,345,557 +32,000 0.24% 18,921,368
2019-05-27 2019-05-23 0.880 20,313,557 +67,000 0.24% 17,875,930
2019-05-24 2019-05-22 0.880 20,246,557 +63,000 0.24% 17,816,970
2019-05-22 2019-05-20 0.930 20,183,557 +3,000 0.24% 18,770,708
2019-05-21 2019-05-17 0.980 20,180,557 +2,000 0.24% 19,776,946
2019-05-20 2019-05-16 0.990 20,178,557 +13,000 0.24% 19,976,771
2019-05-17 2019-05-15 1.000 20,165,557 +3,000 0.24% 20,165,557
2019-05-16 2019-05-14 0.990 20,162,557 +16,000 0.24% 19,960,931
2019-05-15 2019-05-10 1.000 20,146,557 +10,000 0.24% 20,146,557
2019-05-14 2019-05-09 1.010 20,136,557 -3,000 0.24% 20,337,923
2019-05-10 2019-05-08 1.000 20,139,557 +2,000 0.24% 20,139,557
2019-05-09 2019-05-07 1.000 20,137,557 +1,000 0.24% 20,137,557
2019-05-08 2019-05-06 1.000 20,136,557 +50,000 0.24% 20,136,557
2019-05-07 2019-05-03 1.020 20,086,557 -2,163,828 0.24% 20,488,288
2019-05-03 2019-04-30 1.050 22,250,385 -10,818,140 0.26% 23,362,904
2019-04-30 2019-04-26 1.060 33,068,525 -5,000 0.39% 35,052,636
2019-04-29 2019-04-25 1.070 33,073,525 -4,000 0.39% 35,388,672
2019-04-26 2019-04-24 1.070 33,077,525 +45,000 0.39% 35,392,952
2019-04-25 2019-04-23 1.060 33,032,525 +49,000 0.39% 35,014,476
2019-04-24 2019-04-18 1.070 32,983,525 -1,000 0.39% 35,292,372
2019-04-18 2019-04-16 1.070 32,984,525 -80,000 0.39% 35,293,442
2019-04-17 2019-04-15 1.060 33,064,525 -5,000 0.39% 35,048,396
2019-04-16 2019-04-12 1.090 33,069,525 +10,000 0.39% 36,045,782
2019-04-15 2019-04-11 1.090 33,059,525 +11,000 0.39% 36,034,882
2019-04-12 2019-04-10 1.100 33,048,525 +14,000 0.39% 36,353,378
2019-04-11 2019-04-09 1.090 33,034,525 +4,000 0.39% 36,007,632
2019-04-10 2019-04-08 1.100 33,030,525 +2,000 0.39% 36,333,578
2019-04-09 2019-04-04 1.100 33,028,525 +28,000 0.39% 36,331,378
2019-04-08 2019-04-03 1.110 33,000,525 +5,000 0.39% 36,630,583
2019-04-04 2019-04-02 1.100 32,995,525 +13,000 0.39% 36,295,078
2019-04-03 2019-04-01 1.110 32,982,525 +38,000 0.39% 36,610,603
2019-04-02 2019-03-29 1.090 32,944,525 -24,000 0.39% 35,909,532
2019-04-01 2019-03-28 1.280 32,968,525 -149,000 0.39% 42,199,712
2019-03-29 2019-03-27 1.230 33,117,525 -207,000 0.39% 40,734,556
2019-03-28 2019-03-26 1.210 33,324,525 -229,000 0.39% 40,322,675
2019-03-27 2019-03-25 1.190 33,553,525 +15,000 0.40% 39,928,695
2019-03-26 2019-03-22 1.220 33,538,525 +70,000 0.40% 40,917,000
2019-03-25 2019-03-21 1.220 33,468,525 +1,863,000 0.39% 40,831,600
2019-03-22 2019-03-20 1.210 31,605,525 +159,000 0.37% 38,242,685
2019-03-21 2019-03-19 1.200 31,446,525 +284,000 0.37% 37,735,830
2019-03-20 2019-03-18 1.220 31,162,525 +153,000 0.37% 38,018,280
2019-03-19 2019-03-15 1.160 31,009,525 +178,000 0.37% 35,971,049
2019-03-18 2019-03-14 1.090 30,831,525 +139,000 0.36% 33,606,362
2019-03-15 2019-03-13 1.090 30,692,525 +241,000 0.36% 33,454,852
2019-03-14 2019-03-12 1.030 30,451,525 +326,000 0.36% 31,365,071
2019-03-13 2019-03-11 1.020 30,125,525 +573,000 0.36% 30,728,036
2019-03-12 2019-03-08 0.980 29,552,525 -1,068,000 0.35% 28,961,474
2019-03-11 2019-03-07 0.980 30,620,525 +691,000 0.36% 30,008,114
2019-03-08 2019-03-06 1.010 29,929,525 +720,000 0.35% 30,228,820
2019-03-07 2019-03-05 1.050 29,209,525 +806,000 0.34% 30,670,001
2019-03-06 2019-03-04 1.010 28,403,525 +396,000 0.33% 28,687,560
2019-03-05 2019-03-01 1.020 28,007,525 +951,000 0.33% 28,567,676
2019-03-04 2019-02-28 1.100 27,056,525 +908,000 0.32% 29,762,178
2019-03-01 2019-02-27 1.140 26,148,525 +958,000 0.31% 29,809,318
2019-02-28 2019-02-26 1.140 25,190,525 +992,000 0.30% 28,717,198
2019-02-27 2019-02-25 1.210 24,198,525 +696,000 0.29% 29,280,215
2019-02-26 2019-02-22 1.250 23,502,525 -126,000 0.28% 29,378,156
2019-02-25 2019-02-21 1.310 23,628,525 +625,000 0.28% 30,953,368
2019-02-22 2019-02-20 1.200 23,003,525 +639,000 0.27% 27,604,230
2019-02-21 2019-02-19 1.210 22,364,525 +576,000 0.26% 27,061,075
2019-02-20 2019-02-18 1.230 21,788,525 -8,172,700 0.26% 26,799,886
2019-02-19 2019-02-15 1.290 29,961,225 +455,000 0.35% 38,649,980
2019-02-18 2019-02-14 1.320 29,506,225 +283,000 0.35% 38,948,217
2019-02-15 2019-02-13 1.320 29,223,225 +462,000 0.34% 38,574,657
2019-02-14 2019-02-12 1.340 28,761,225 +664,000 0.34% 38,540,042
2019-02-13 2019-02-11 1.370 28,097,225 +686,000 0.33% 38,493,198
2019-02-12 2019-02-08 1.360 27,411,225 +473,000 0.32% 37,279,266
2019-02-11 2019-02-04 1.370 26,938,225 +928,000 0.32% 36,905,368
2019-02-08 2019-01-31 1.480 26,010,225 +688,000 0.31% 38,495,133
2019-02-01 2019-01-30 1.450 25,322,225 +601,000 0.30% 36,717,226
2019-01-31 2019-01-29 1.480 24,721,225 +551,000 0.29% 36,587,413
2019-01-30 2019-01-28 1.500 24,170,225 +532,000 0.28% 36,255,338
2019-01-29 2019-01-25 1.510 23,638,225 +403,000 0.28% 35,693,720
2019-01-28 2019-01-24 1.530 23,235,225 +147,000 0.27% 35,549,894
2019-01-25 2019-01-23 1.570 23,088,225 +560,000 0.27% 36,248,513
2019-01-24 2019-01-22 1.540 22,528,225 +522,000 0.27% 34,693,466
2019-01-23 2019-01-21 1.560 22,006,225 +524,000 0.26% 34,329,711
2019-01-22 2019-01-18 1.570 21,482,225 +287,000 0.25% 33,727,093
2019-01-21 2019-01-17 1.560 21,195,225 +718,000 0.25% 33,064,551
2019-01-18 2019-01-16 1.550 20,477,225 -36,000 0.24% 31,739,699
2019-01-17 2019-01-15 1.580 20,513,225 +780,000 0.24% 32,410,896
2019-01-16 2019-01-14 1.550 19,733,225 -807,975 0.23% 30,586,499
2019-01-15 2019-01-11 1.560 20,541,200 +850,000 0.24% 32,044,272
2019-01-14 2019-01-10 1.480 19,691,200 -674,000 0.23% 29,142,976
2019-01-11 2019-01-09 1.530 20,365,200 +622,000 0.24% 31,158,756
2019-01-10 2019-01-08 1.540 19,743,200 +152,000 0.23% 30,404,528
2019-01-09 2019-01-07 1.520 19,591,200 +10,000 0.23% 29,778,624
2019-01-08 2019-01-04 1.470 19,581,200 +10,000 0.23% 28,784,364
2019-01-07 2019-01-03 1.460 19,571,200 +14,000 0.23% 28,573,952
2019-01-04 2019-01-02 1.490 19,557,200 +10,000 0.23% 29,140,228
2019-01-03 2018-12-31 1.440 19,547,200 -116,000 0.23% 28,147,968
2019-01-02 2018-12-27 1.390 19,663,200 -254,000 0.23% 27,331,848
2018-12-28 2018-12-24 1.340 19,917,200 -404,000 0.23% 26,689,048
2018-12-27 2018-12-20 1.360 20,321,200 -374,000 0.24% 27,636,832
2018-12-21 2018-12-19 1.320 20,695,200 +777,000 0.24% 27,317,664
2018-12-20 2018-12-18 1.250 19,918,200 +247,000 0.23% 24,897,750
2018-12-19 2018-12-17 1.260 19,671,200 -304,000 0.23% 24,785,712
2018-12-18 2018-12-14 1.280 19,975,200 +333,000 0.24% 25,568,256
2018-12-17 2018-12-13 1.250 19,642,200 -262,000 0.23% 24,552,750
2018-12-14 2018-12-12 1.220 19,904,200 -259,000 0.23% 24,283,124
2018-12-13 2018-12-11 1.160 20,163,200 -257,000 0.24% 23,389,312
2018-12-12 2018-12-10 1.140 20,420,200 -4,737,000 0.24% 23,279,028
2018-12-11 2018-12-07 1.140 25,157,200 -13,836,000 0.30% 28,679,208
2018-12-10 2018-12-06 1.140 38,993,200 -111,000 0.46% 44,452,248
2018-12-07 2018-12-05 1.140 39,104,200 -12,000 0.46% 44,578,788
2018-12-06 2018-12-04 1.180 39,116,200 +13,000 0.46% 46,157,116
2018-12-05 2018-12-03 1.150 39,103,200 +12,000 0.46% 44,968,680
2018-12-04 2018-11-30 1.130 39,091,200 +19,537,975 0.46% 44,173,056
2018-11-30 2018-11-28 1.080 19,553,225 +15,000 0.23% 21,117,483
2018-11-29 2018-11-27 1.060 19,538,225 +16,000 0.23% 20,710,518
2018-11-28 2018-11-26 1.040 19,522,225 +18,000 0.23% 20,303,114
2018-11-27 2018-11-23 1.060 19,504,225 +17,000 0.23% 20,674,478
2018-11-26 2018-11-22 1.060 19,487,225 +4,000 0.23% 20,656,458
2018-11-23 2018-11-21 1.080 19,483,225 +20,000 0.23% 21,041,883
2018-11-22 2018-11-20 1.050 19,463,225 +15,000 0.23% 20,436,386
2018-11-21 2018-11-19 1.070 19,448,225 +11,000 0.23% 20,809,601
2018-11-20 2018-11-16 1.100 19,437,225 +15,000 0.23% 21,380,948
2018-11-02 2018-10-31 1.120 19,422,225 -14,000 0.23% 21,752,892
2018-11-01 2018-10-30 1.160 19,436,225 -14,000 0.23% 22,546,021
2018-10-30 2018-10-26 1.150 19,450,225 -12,000 0.23% 22,367,759
2018-10-26 2018-10-24 1.150 19,462,225 -12,000 0.23% 22,381,559
2018-10-25 2018-10-23 1.170 19,474,225 -94,000 0.23% 22,784,843
2018-10-19 2018-10-16 1.140 19,568,225 -99,000 0.23% 22,307,776
2018-10-16 2018-10-12 1.140 19,667,225 -486,000 0.23% 22,420,636
2018-10-15 2018-10-11 1.120 20,153,225 -2,000 0.24% 22,571,612
2018-10-11 2018-10-09 1.150 20,155,225 +18,702,976 0.24% 23,178,509
2018-10-05 2018-10-03 1.150 1,452,249 -2,000 0.02% 1,670,086
2018-10-03 2018-09-28 1.150 1,454,249 -375,000 0.02% 1,672,386
2018-10-02 2018-09-27 1.150 1,829,249 +375,625 0.02% 2,103,636
2018-09-28 2018-09-26 1.170 1,453,624 -5,814,496 0.02% 1,700,740
2018-09-20 2018-09-18 1.200 7,268,120 -12,000 0.09% 8,721,744
2018-09-18 2018-09-14 1.200 7,280,120 -24,000 0.09% 8,736,144
2018-09-17 2018-09-13 1.210 7,304,120 -29,228,480 0.09% 8,837,985
2018-09-14 2018-09-12 1.210 36,532,600 -12,000 0.43% 44,204,446
2018-09-13 2018-09-11 1.240 36,544,600 -12,000 0.43% 45,315,304
2018-09-12 2018-09-10 1.230 36,556,600 -11,000 0.43% 44,964,618
2018-09-07 2018-09-05 1.384 36,567,600 +2,208,008 0.43% 50,592,748
2018-09-06 2018-09-04 1.437 34,359,592 -1,879 0.43% 49,366,260
2018-08-22 2018-08-20 1.394 34,361,471 -1,880 0.43% 47,906,176
2018-06-28 2018-06-26 1.737 34,363,351 +1,728,631 0.43% 59,688,584
2018-06-27 2018-06-25 1.748 32,634,720 -1,785 0.43% 57,051,696
2018-06-06 2018-06-04 1.726 32,636,505 -462,238 0.43% 56,323,345
2018-06-01 2018-05-30 1.737 33,098,743 +462,238 0.44% 57,491,981
2018-05-30 2018-05-28 1.793 32,636,505 -437,252 0.43% 58,517,761
2018-05-25 2018-05-23 1.827 33,073,757 +446,176 0.44% 60,413,669
2018-04-11 2018-04-09 1.614 32,627,581 -1,785 0.43% 52,651,584
2018-03-28 2018-03-26 1.614 32,629,366 -1,784 0.43% 52,654,464
2018-03-27 2018-03-23 1.614 32,631,150 -1,785 0.43% 52,657,343
2018-03-26 2018-03-22 1.636 32,632,935 -1,785 0.43% 53,391,616
2018-03-21 2018-03-19 1.625 32,634,720 -1,785 0.43% 53,028,820
2018-03-12 2018-03-08 1.692 32,636,505 +32,636,505 0.43% 55,226,137
2018-01-17 2018-01-15 1.961 0 -1,785
2018-01-12 2018-01-10 1.972 1,785 -1,784 0.00% 3,521
2018-01-11 2018-01-09 1.961 3,569 -1,785 0.00% 6,999
2018-01-09 2018-01-05 1.972 5,354 -1,785 0.00% 10,560
2017-09-08 2017-09-06 2.489 7,139 +260 0.00% 17,768
2017-08-09 2017-08-07 2.431 6,879 +1,720 0.00% 16,721
2017-07-12 2017-07-10 2.710 5,159 +1,720 0.00% 13,980
2017-06-30 2017-06-28 2.722 3,439 +1,719 0.00% 9,359
2017-06-22 2017-06-20 2.944 1,720 +56 0.00% 5,064
2017-06-19 2017-06-15 2.884 1,664 +1,664 0.00% 4,799
2016-11-16 2016-11-14 2.692 0 -832
2016-11-10 2016-11-08 2.644 832 -832 0.00% 2,199
2016-11-09 2016-11-07 2.716 1,664 +1,664 0.00% 4,519
2016-04-27 2016-04-25 3.160 0 -1,664
2016-04-18 2016-04-14 3.389 1,664 +1,664 0.00% 5,639
2016-04-08 2016-04-06 3.292 0 -832
2016-04-07 2016-04-05 3.292 832 -1,665 0.00% 2,739
2016-04-05 2016-03-31 3.256 2,497 -8,322 0.00% 8,131
2016-03-31 2016-03-29 3.304 10,819 -66,577 0.00% 35,751
2016-03-21 2016-03-17 3.485 77,396 +1,665 0.00% 269,701
2016-03-17 2016-03-15 3.377 75,731 +1,664 0.00% 255,709
2016-03-10 2016-03-08 3.725 74,067 +1,664 0.00% 275,900
2016-03-09 2016-03-07 3.605 72,403 +1,665 0.00% 261,002
2016-03-08 2016-03-04 3.665 70,738 +1,664 0.00% 259,249
2016-02-23 2016-02-19 3.280 69,074 +832 0.00% 226,591
2016-02-19 2016-02-17 3.328 68,242 +833 0.00% 227,142
2016-02-03 2016-02-01 3.184 67,409 +832 0.00% 214,649
2015-06-18 2015-06-16 3.361 66,577 +1,843 0.00% 223,796
2015-01-07 2015-01-05 3.436 64,734 +1,619 0.00% 222,401
2015-01-06 2015-01-02 3.399 63,115 +3,236 0.00% 214,499
2015-01-05 2014-12-31 3.374 59,879 +1,619 0.00% 202,021
2014-12-30 2014-12-24 3.349 58,260 +809 0.00% 195,119
2014-12-29 2014-12-22 3.324 57,451 +3,237 0.00% 190,989
2014-12-19 2014-12-17 3.226 54,214 -2,428 0.00% 174,868
2014-12-16 2014-12-12 3.349 56,642 -809 0.00% 189,700
2014-12-12 2014-12-10 3.300 57,451 -4,046 0.00% 189,569
2014-12-11 2014-12-09 3.287 61,497 -1,618 0.00% 202,160
2014-11-11 2014-11-07 3.460 63,115 -1,619 0.00% 218,399
2014-10-24 2014-10-22 3.584 64,734 -24,275 0.00% 232,001
2014-10-14 2014-10-10 3.584 89,009 +25,084 0.00% 319,000
2014-09-17 2014-09-15 3.707 63,925 -3,657 0.00% 237,002
2014-09-01 2014-08-28 3.695 67,582 +3,657 0.00% 249,725
2014-08-28 2014-08-26 3.707 63,925 -809 0.00% 237,002
2014-06-19 2014-06-17 3.805 64,734 +1,662 0.00% 246,324
2014-06-16 2014-06-12 3.907 63,072 +39,420 0.00% 246,399
2014-05-26 2014-05-22 3.831 23,652 +23,652 0.00% 90,600
2014-03-31 2014-03-27 3.919 0 -60,707
2013-09-06 2013-09-04 3.970 60,707 +13,403 0.00% 241,010
2013-08-16 2013-08-13 4.414 47,304 -189,217 0.00% 208,799
2012-11-14 2012-11-12 3.196 236,521 +224,695 0.00% 756,001
2012-08-17 2012-08-15 3.285 11,826 -224,695 0.00% 38,850
2012-08-16 2012-08-14 3.285 236,521 +236,521 0.00% 777,001
2012-07-04 2012-06-29 3.171 0 -24
2012-06-19 2012-06-15 3.222 24 -308,265 0.00% 77
2012-05-22 2012-05-18 3.044 308,289 -788 0.01% 938,472
2012-05-14 2012-05-10 3.349 309,077 -789 0.01% 1,034,958
2012-05-11 2012-05-09 3.399 309,866 -1,576 0.01% 1,053,321
2012-04-16 2012-04-12 3.590 311,442 +3,942 0.01% 1,117,933
2012-03-30 2012-03-28 3.869 307,500 +3,153 0.01% 1,189,590
2012-03-28 2012-03-26 3.831 304,347 +153,739 0.00% 1,165,811
2012-03-27 2012-03-23 3.729 150,608 +50,457 0.00% 561,626
2012-03-26 2012-03-22 3.691 100,151 +66,226 0.00% 369,658
2012-03-20 2012-03-16 3.577 33,925 +26,017 0.00% 121,345
2012-03-19 2012-03-15 3.475 7,908 +7,884 0.00% 27,483
2011-11-25 2011-11-23 2.740 24 -32,324 0.00% 66
2011-11-04 2011-11-02 2.917 32,348 -10,249 0.00% 94,369
2011-11-03 2011-11-01 2.879 42,597 -3,154 0.00% 122,647
2011-09-28 2011-09-26 2.955 45,751 -10,249 0.00% 135,210
2011-08-12 2011-08-10 3.729 56,000 +7,884 0.00% 208,827
2011-08-04 2011-08-02 4.300 48,116 +6,307 0.00% 206,891
2011-08-03 2011-08-01 4.414 41,809 +10,249 0.00% 184,545
2011-08-02 2011-07-29 4.313 31,560 +7,884 0.00% 136,103
2011-08-01 2011-07-28 4.363 23,676 +7,884 0.00% 103,304
2011-07-29 2011-07-27 4.376 15,792 +5,519 0.00% 69,105
2011-02-25 2011-02-23 3.818 10,273 -15,768 0.00% 39,221
2011-02-09 2011-02-07 4.706 26,041 -7,884 0.00% 122,542
2011-01-24 2011-01-20 4.769 33,925 +10,249 0.00% 161,793
2011-01-13 2011-01-11 4.439 23,676 -15,768 0.00% 105,106
2010-12-17 2010-12-15 4.287 39,444 -3,942 0.00% 169,102
2010-12-06 2010-12-02 4.325 43,386 +19,710 0.00% 187,653
2010-11-25 2010-11-23 4.376 23,676 -23,652 0.00% 103,605
2010-11-23 2010-11-19 4.528 47,328 -11,826 0.00% 214,308
2010-11-22 2010-11-18 4.655 59,154 -33,901 0.00% 275,361
2010-11-17 2010-11-15 4.668 93,055 -51,246 0.00% 434,350
2010-11-16 2010-11-12 4.630 144,301 -39,420 0.00% 668,058
2010-11-15 2010-11-11 4.959 183,721 -5,519 0.00% 911,146
2010-11-12 2010-11-10 4.807 189,240 +33,901 0.00% 909,713
2010-11-11 2010-11-09 4.909 155,339 -3,942 0.00% 762,507
2010-11-10 2010-11-08 4.503 159,281 +55,977 0.00% 717,207
2010-11-04 2010-11-02 4.503 103,304 -15,768 0.00% 465,155
2010-10-29 2010-10-27 4.439 119,072 +7,884 0.00% 528,603
2010-10-28 2010-10-26 4.452 111,188 +7,884 0.00% 495,014
2010-10-27 2010-10-25 4.389 103,304 +51,246 0.00% 453,362
2010-10-25 2010-10-21 4.414 52,058 +35,478 0.00% 229,784
2010-10-13 2010-10-11 4.439 16,580 -3,942 0.00% 73,605
2010-10-06 2010-10-04 4.630 20,522 -3,942 0.00% 95,009
2010-09-30 2010-09-28 4.274 24,464 -422,584 0.00% 104,571
2010-09-29 2010-09-27 4.782 447,048 +36,267 0.01% 2,137,705
2010-09-28 2010-09-24 4.909 410,781 +53,611 0.01% 2,016,385
2010-09-27 2010-09-22 5.048 357,170 +20,499 0.01% 1,803,060
2010-09-24 2010-09-21 4.959 336,671 +6,307 0.01% 1,669,686
2010-09-22 2010-09-20 5.048 330,364 +93,820 0.01% 1,667,739
2010-09-21 2010-09-17 4.959 236,544 +39,420 0.00% 1,173,116
2010-09-20 2010-09-16 4.769 197,124 +15,768 0.00% 940,112
2010-09-17 2010-09-15 4.439 181,356 +11,037 0.00% 805,104
2010-09-16 2010-09-14 4.363 170,319 +49,670 0.00% 743,145
2010-09-15 2010-09-13 4.490 120,649 +3,153 0.00% 541,725
2010-09-09 2010-09-07 3.881 117,496 +16,557 0.00% 456,033
2010-09-08 2010-09-06 3.995 100,939 +61,495 0.00% 403,294
2010-09-07 2010-09-03 3.691 39,444 -15,768 0.00% 145,588
2010-09-03 2010-09-01 2.790 55,212 -17,345 0.00% 154,067
2010-09-02 2010-08-31 2.752 72,557 +15,768 0.00% 199,706
2010-09-01 2010-08-30 2.905 56,789 +9,461 0.00% 164,950
2010-08-27 2010-08-25 2.905 47,328 -31,536 0.00% 137,469
2010-08-25 2010-08-23 2.752 78,864 -15,768 0.00% 217,065
2010-08-19 2010-08-17 2.626 94,632 +31,536 0.00% 248,462
2010-08-18 2010-08-16 2.714 63,096 +15,768 0.00% 171,265
2010-08-16 2010-08-12 2.435 47,328 +15,768 0.00% 115,258
2010-08-12 2010-08-10 2.410 31,560 -7,095 0.00% 76,058
2010-08-11 2010-08-09 2.385 38,655 +15,768 0.00% 92,176
2010-08-06 2010-08-04 2.638 22,887 +15,768 0.00% 60,382
2010-07-28 2010-07-26 2.080 7,119 +7,095 0.00% 14,809
2010-06-25 2010-06-23 1.776 24 -23,652 0.00% 43
2010-06-24 2010-06-22 1.852 23,676 -370,549 0.00% 43,844
2010-06-21 2010-06-17 1.877 394,225 -323,245 0.01% 740,045
2010-06-18 2010-06-15 1.598 717,470 -6,307 0.01% 1,146,638
2010-06-17 2010-06-14 1.573 723,777 -788 0.01% 1,138,358
2010-06-15 2010-06-11 1.573 724,565 -5,519 0.01% 1,139,597
2010-06-14 2010-06-10 1.636 730,084 -8,672 0.01% 1,194,579
2010-06-09 2010-06-07 1.573 738,756 -13,403 0.01% 1,161,917
2010-06-03 2010-06-01 1.700 752,159 -2,365 0.01% 1,278,400
2010-06-02 2010-05-31 1.649 754,524 -2,366 0.01% 1,244,138
2010-06-01 2010-05-28 1.649 756,890 -2,365 0.01% 1,248,040
2010-05-28 2010-05-26 1.687 759,255 -18,133 0.01% 1,280,830
2010-05-27 2010-05-25 1.624 777,388 -4,731 0.01% 1,262,118
2010-05-26 2010-05-24 1.763 782,119 -14,979 0.01% 1,378,922
2010-05-25 2010-05-20 1.763 797,098 -59,919 0.01% 1,405,331
2010-05-20 2010-05-18 1.890 857,017 -17,345 0.01% 1,619,675
2010-05-19 2010-05-17 1.826 874,362 -4,730 0.01% 1,597,004
2010-05-18 2010-05-14 1.903 879,092 -16,556 0.02% 1,672,545
2010-05-17 2010-05-13 1.890 895,648 -35,479 0.02% 1,692,684
2010-05-13 2010-05-11 1.826 931,127 -2,365 0.02% 1,700,684
2010-05-10 2010-05-06 1.852 933,492 -12,614 0.02% 1,728,684
2010-05-05 2010-05-03 1.991 946,106 -4,731 0.02% 1,884,047
2010-05-04 2010-04-30 1.966 950,837 -3,153 0.02% 1,869,347
2010-05-03 2010-04-29 1.903 953,990 -26,017 0.02% 1,815,045
2010-04-30 2010-04-28 1.979 980,007 -2,366 0.02% 1,939,126
2010-04-29 2010-04-27 1.991 982,373 -10,249 0.02% 1,956,268
2010-04-26 2010-04-22 1.966 992,622 -6,307 0.02% 1,951,497
2010-04-23 2010-04-21 1.979 998,929 -3,154 0.02% 1,976,567
2010-04-22 2010-04-20 1.966 1,002,083 -1,577 0.02% 1,970,097
2010-04-21 2010-04-19 2.004 1,003,660 -788 0.02% 2,011,388
2010-04-19 2010-04-15 2.017 1,004,448 -1,577 0.02% 2,025,708
2010-04-16 2010-04-14 2.029 1,006,025 -3,153 0.02% 2,041,648
2010-04-15 2010-04-13 2.042 1,009,178 -8,673 0.02% 2,060,848
2010-04-14 2010-04-12 2.106 1,017,851 -14,979 0.02% 2,143,110
2010-04-13 2010-04-09 2.093 1,032,830 -3,942 0.02% 2,161,549
2010-04-12 2010-04-08 2.093 1,036,772 -7,096 0.02% 2,169,799
2010-04-09 2010-04-07 2.118 1,043,868 -2,365 0.02% 2,211,130
2010-04-08 2010-04-01 2.118 1,046,233 -7,096 0.02% 2,216,140
2010-04-01 2010-03-30 2.106 1,053,329 -28,382 0.02% 2,217,810
2010-03-31 2010-03-29 2.055 1,081,711 -34,690 0.02% 2,222,688
2010-03-30 2010-03-26 1.979 1,116,401 -29,171 0.02% 2,209,007
2010-03-29 2010-03-25 2.093 1,145,572 -39,420 0.02% 2,397,500
2010-03-26 2010-03-24 2.144 1,184,992 -85,147 0.02% 2,540,121
2010-03-25 2010-03-23 2.042 1,270,139 -28,383 0.02% 2,593,757
2010-03-24 2010-03-22 1.903 1,298,522 -19,710 0.02% 2,470,545
2010-03-17 2010-03-15 1.941 1,318,232 -17,345 0.02% 2,558,206
2010-03-16 2010-03-12 1.928 1,335,577 -52,034 0.02% 2,574,926
2010-03-15 2010-03-11 1.903 1,387,611 -22,076 0.02% 2,640,044
2010-03-12 2010-03-10 1.890 1,409,687 -15,768 0.02% 2,664,165
2010-03-11 2010-03-09 1.852 1,425,455 -34,689 0.02% 2,639,724
2010-03-10 2010-03-08 1.877 1,460,144 -68,591 0.02% 2,741,004
2010-03-04 2010-03-02 1.877 1,528,735 -6,308 0.03% 2,869,764
2010-03-03 2010-03-01 1.865 1,535,043 -5,518 0.03% 2,862,135
2010-03-02 2010-02-26 1.852 1,540,561 -3,942 0.03% 2,852,883
2010-03-01 2010-02-25 1.865 1,544,503 -8,673 0.03% 2,879,773
2010-02-26 2010-02-24 1.865 1,553,176 -14,979 0.03% 2,895,944
2010-02-25 2010-02-23 1.877 1,568,155 +788 0.03% 2,943,764
2010-02-24 2010-02-22 1.903 1,567,367 -8,672 0.03% 2,982,045
2010-02-23 2010-02-19 1.903 1,576,039 -11,038 0.03% 2,998,544
2010-02-19 2010-02-17 2.093 1,587,077 -1,577 0.03% 3,321,499
2010-02-17 2010-02-11 2.093 1,588,654 +11,038 0.03% 3,324,800
2010-02-09 2010-02-05 2.029 1,577,616 -17,345 0.03% 3,201,647
2010-02-08 2010-02-04 2.118 1,594,961 -17,345 0.03% 3,378,460
2010-02-05 2010-02-03 2.144 1,612,306 +788 0.03% 3,456,101
2010-02-02 2010-01-29 2.207 1,611,518 -788 0.03% 3,556,613
2010-01-29 2010-01-27 2.220 1,612,306 -29,171 0.03% 3,578,803
2010-01-28 2010-01-26 2.283 1,641,477 -37,843 0.03% 3,747,654
2010-01-27 2010-01-25 2.347 1,679,320 -5,519 0.03% 3,940,555
2010-01-25 2010-01-21 2.397 1,684,839 -12,614 0.03% 4,038,987
2010-01-21 2010-01-19 2.448 1,697,453 -14,980 0.03% 4,155,347
2010-01-20 2010-01-18 2.448 1,712,433 -12,614 0.03% 4,192,018
2010-01-18 2010-01-14 2.524 1,725,047 -789 0.03% 4,354,178
2010-01-15 2010-01-13 2.385 1,725,836 -11,038 0.03% 4,115,377
2010-01-14 2010-01-12 2.410 1,736,874 -5,518 0.03% 4,185,758
2010-01-13 2010-01-11 2.410 1,742,392 -9,461 0.03% 4,199,056
2010-01-12 2010-01-08 2.473 1,751,853 -13,403 0.03% 4,332,958
2010-01-11 2010-01-07 2.435 1,765,256 -26,806 0.03% 4,298,938
2010-01-08 2010-01-06 2.448 1,792,062 -53,611 0.03% 4,386,949
2010-01-07 2010-01-05 2.435 1,845,673 -16,556 0.03% 4,494,778
2010-01-06 2010-01-04 2.499 1,862,229 -789 0.03% 4,653,198
2010-01-05 2009-12-31 2.461 1,863,018 -8,672 0.03% 4,584,279
2010-01-04 2009-12-29 2.486 1,871,690 -35,478 0.03% 4,653,098
2009-12-30 2009-12-28 2.359 1,907,168 -37,055 0.03% 4,499,395
2009-12-29 2009-12-24 2.321 1,944,223 -7,884 0.03% 4,512,834
2009-12-28 2009-12-22 2.334 1,952,107 -4,731 0.03% 4,555,894
2009-12-23 2009-12-21 2.308 1,956,838 -11,826 0.03% 4,517,295
2009-12-22 2009-12-18 2.296 1,968,664 -15,768 0.03% 4,519,625
2009-12-21 2009-12-17 2.308 1,984,432 -46,516 0.03% 4,580,995
2009-12-18 2009-12-16 2.270 2,030,948 -52,822 0.03% 4,611,095
2009-12-17 2009-12-15 2.258 2,083,770 -32,325 0.04% 4,704,592
2009-12-16 2009-12-14 2.232 2,116,095 -788 0.04% 4,723,893
2009-12-15 2009-12-11 2.270 2,116,883 -6,308 0.04% 4,806,203
2009-12-14 2009-12-10 2.296 2,123,191 -18,156 0.04% 4,874,385
2009-12-11 2009-12-09 2.283 2,141,347 -44,150 0.04% 4,888,907
2009-12-10 2009-12-08 2.308 2,185,497 -66,226 0.04% 5,045,147
2009-12-09 2009-12-07 2.334 2,251,723 -196,312 0.04% 5,255,149
2009-12-04 2009-12-02 2.169 2,448,035 -40,997 0.04% 5,309,651
2009-12-03 2009-12-01 2.131 2,489,032 -7,884 0.04% 5,303,859
2009-12-01 2009-11-27 2.245 2,496,916 -27,594 0.04% 5,605,694
2009-11-24 2009-11-20 2.296 2,524,510 -49,669 0.04% 5,795,727
2009-11-23 2009-11-19 2.308 2,574,179 -46,516 0.04% 5,942,406
2009-11-20 2009-11-18 2.283 2,620,695 -22,864 0.04% 5,983,306
2009-11-19 2009-11-17 2.245 2,643,559 -25,229 0.05% 5,934,915
2009-11-18 2009-11-16 2.258 2,668,788 -21,287 0.05% 6,025,406
2009-11-16 2009-11-12 2.232 2,690,075 -23,652 0.05% 6,005,225
2009-11-13 2009-11-11 2.182 2,713,727 -40,208 0.05% 5,920,342
2009-11-12 2009-11-10 2.182 2,753,935 -25,229 0.05% 6,008,061
2009-11-11 2009-11-09 2.106 2,779,164 -25,229 0.05% 5,851,598
2009-11-10 2009-11-06 2.106 2,804,393 -25,229 0.05% 5,904,718
2009-11-09 2009-11-05 2.067 2,829,622 -104,857 0.05% 5,850,167
2009-11-05 2009-11-03 2.220 2,934,479 -3,942 0.05% 6,513,603
2009-11-04 2009-11-02 2.194 2,938,421 -31,536 0.05% 6,447,812
2009-11-03 2009-10-30 2.296 2,969,957 -31,536 0.05% 6,818,376
2009-11-02 2009-10-29 2.258 3,001,493 -27,594 0.05% 6,776,564
2009-10-30 2009-10-28 2.156 3,029,087 -26,018 0.05% 6,531,499
2009-10-29 2009-10-27 2.194 3,055,105 -23,652 0.05% 6,703,853
2009-10-28 2009-10-23 2.283 3,078,757 -8,672 0.05% 7,029,107
2009-10-27 2009-10-22 2.321 3,087,429 -26,806 0.05% 7,166,387
2009-10-23 2009-10-21 2.308 3,114,235 -18,922 0.05% 7,189,108
2009-10-22 2009-10-20 2.321 3,133,157 -24,440 0.05% 7,272,529
2009-10-21 2009-10-19 2.296 3,157,597 -3,154 0.05% 7,249,157
2009-10-20 2009-10-16 2.334 3,160,751 -13,402 0.05% 7,376,669
2009-10-19 2009-10-15 2.296 3,174,153 -15,769 0.05% 7,287,166
2009-10-16 2009-10-14 2.385 3,189,922 -61,495 0.05% 7,606,592
2009-10-15 2009-10-13 2.270 3,251,417 -126,933 0.06% 7,382,066
2009-10-14 2009-10-12 2.245 3,378,350 -22,075 0.06% 7,584,555
2009-10-13 2009-10-09 2.270 3,400,425 -10,249 0.06% 7,720,376
2009-10-12 2009-10-08 2.270 3,410,674 -5,519 0.06% 7,743,645
2009-10-09 2009-10-07 2.258 3,416,193 -26,806 0.06% 7,712,845
2009-10-08 2009-10-06 2.220 3,442,999 -27,594 0.06% 7,642,354
2009-10-05 2009-09-30 2.385 3,470,593 -21,287 0.06% 8,275,872
2009-10-02 2009-09-29 2.410 3,491,880 -196,312 0.06% 8,415,213
2009-09-30 2009-09-28 2.473 3,688,192 -47,304 0.06% 9,122,216
2009-09-29 2009-09-25 2.499 3,735,496 -133,240 0.06% 9,333,977
2009-09-28 2009-09-24 2.537 3,868,736 -57,553 0.07% 9,814,119
2009-09-25 2009-09-23 2.524 3,926,289 -109,588 0.07% 9,910,317
2009-09-24 2009-09-22 2.486 4,035,877 -152,162 0.07% 10,033,356
2009-09-23 2009-09-21 2.334 4,188,039 -788 0.07% 9,774,189
2009-09-22 2009-09-18 2.385 4,188,827 -8,672 0.07% 9,988,551
2009-09-21 2009-09-17 2.473 4,197,499 -11,038 0.07% 10,381,914
2009-09-18 2009-09-16 2.473 4,208,537 -24,441 0.07% 10,409,215
2009-09-16 2009-09-14 2.397 4,232,978 -2,365 0.07% 10,147,523
2009-09-15 2009-09-11 2.524 4,235,343 -41,785 0.07% 10,690,398
2009-09-14 2009-09-10 2.511 4,277,128 -39,420 0.07% 10,741,617
2009-09-11 2009-09-09 2.486 4,316,548 -161,623 0.07% 10,731,115
2009-09-10 2009-09-08 2.613 4,478,171 -64,649 0.08% 11,700,923
2009-09-09 2009-09-07 2.664 4,542,820 -42,573 0.08% 12,100,325
2009-09-08 2009-09-04 2.537 4,585,393 -112,742 0.08% 11,632,117
2009-09-07 2009-09-03 2.854 4,698,135 -37,055 0.08% 13,407,883
2009-09-04 2009-09-02 2.638 4,735,190 -1,196,006 0.08% 12,492,604
2009-09-03 2009-09-01 2.676 5,931,196 -295,650 0.10% 15,873,655
2009-09-02 2009-08-31 2.600 6,226,846 -85,148 0.11% 16,191,020
2009-09-01 2009-08-28 2.626 6,311,994 -800,228 0.11% 16,572,542
2009-08-31 2009-08-27 2.461 7,112,222 -106,434 0.12% 17,500,854
2009-08-28 2009-08-26 2.486 7,218,656 -583,418 0.12% 17,945,875
2009-08-27 2009-08-25 2.575 7,802,074 -86,724 0.13% 20,089,000
2009-08-25 2009-08-21 2.347 7,888,798 -16,557 0.13% 18,511,209
2009-08-24 2009-08-20 2.372 7,905,355 -100,915 0.14% 18,750,601
2009-08-21 2009-08-19 2.347 8,006,270 -44,151 0.14% 18,786,859
2009-08-20 2009-08-18 2.347 8,050,421 -107,222 0.14% 18,890,460
2009-08-19 2009-08-17 2.220 8,157,643 -71,745 0.14% 18,107,353
2009-08-18 2009-08-14 2.296 8,229,388 -154,527 0.14% 18,892,887
2009-08-17 2009-08-13 2.245 8,383,915 -109,588 0.14% 18,822,285
2009-08-14 2009-08-12 1.979 8,493,503 -154,526 0.15% 16,805,973
2009-08-13 2009-08-11 1.903 8,648,029 -22,864 0.15% 16,453,588
2009-08-12 2009-08-10 1.750 8,670,893 -117,472 0.15% 15,177,321
2009-08-11 2009-08-07 1.788 8,788,365 -113,530 0.15% 15,717,353
2009-08-10 2009-08-06 1.991 8,901,895 -33,113 0.15% 17,726,963
2009-08-07 2009-08-05 2.017 8,935,008 -89,878 0.15% 18,019,564
2009-08-06 2009-08-04 1.928 9,024,886 -70,956 0.15% 17,399,530
2009-08-05 2009-08-03 1.991 9,095,842 -52,034 0.16% 18,113,183
2009-08-04 2009-07-31 2.029 9,147,876 -113,530 0.16% 18,564,894
2009-08-03 2009-07-30 1.928 9,261,406 -20,499 0.16% 17,855,529
2009-07-31 2009-07-29 1.915 9,281,905 -100,915 0.16% 17,777,320
2009-07-30 2009-07-28 2.042 9,382,820 -187,640 0.16% 19,160,705
2009-07-29 2009-07-27 1.826 9,570,460 -212,080 0.16% 17,480,245
2009-07-28 2009-07-24 1.725 9,782,540 -207,350 0.17% 16,874,960
2009-07-27 2009-07-23 1.624 9,989,890 -308,265 0.17% 16,218,956
2009-07-24 2009-07-22 1.433 10,298,155 -48,881 0.18% 14,760,127
2009-07-23 2009-07-21 1.408 10,347,036 -85,147 0.18% 14,567,706
2009-07-22 2009-07-20 1.446 10,432,183 -54,400 0.18% 15,084,547
2009-07-21 2009-07-17 1.383 10,486,583 -3,942 0.18% 14,498,154
2009-07-20 2009-07-16 1.357 10,490,525 -20,499 0.18% 14,237,483
2009-07-17 2009-07-15 1.357 10,511,024 -18,921 0.18% 14,265,304
2009-07-16 2009-07-14 1.319 10,529,945 -36,267 0.18% 13,890,301
2009-07-15 2009-07-13 1.294 10,566,212 -2,365 0.18% 13,670,100
2009-07-13 2009-07-09 1.319 10,568,577 -2,365 0.18% 13,941,261
2009-07-10 2009-07-08 1.268 10,570,942 -18,922 0.18% 13,408,059
2009-07-08 2009-07-06 1.281 10,589,864 -43,362 0.18% 13,566,380
2009-07-07 2009-07-03 1.294 10,633,226 -19,710 0.18% 13,756,800
2009-07-06 2009-07-02 1.332 10,652,936 -17,345 0.18% 14,187,662
2009-07-03 2009-06-30 1.332 10,670,281 -7,095 0.18% 14,210,762
2009-06-30 2009-06-26 1.332 10,677,376 -28,383 0.18% 14,220,211
2009-06-29 2009-06-25 1.306 10,705,759 -44,939 0.18% 13,986,431
2009-06-25 2009-06-23 1.268 10,750,698 -18,922 0.18% 13,636,059
2009-06-24 2009-06-22 1.370 10,769,620 -32,324 0.18% 14,752,864
2009-06-22 2009-06-18 1.319 10,801,944 -14,191 0.18% 14,249,101
2009-06-19 2009-06-17 1.357 10,816,135 -89,090 0.18% 14,679,393
2009-06-18 2009-06-16 1.357 10,905,225 -25,229 0.19% 14,800,304
2009-06-17 2009-06-15 1.433 10,930,454 -96,185 0.19% 15,666,387
2009-06-16 2009-06-12 1.471 11,026,639 -15,897 0.19% 16,223,829
2009-06-15 2009-06-11 1.522 11,042,536 -73,321 0.19% 16,807,468
2009-06-12 2009-06-10 1.484 11,115,857 -152,950 0.19% 16,496,090
2009-06-11 2009-06-09 1.471 11,268,807 -150,585 0.19% 16,580,138
2009-06-10 2009-06-08 1.459 11,419,392 -134,817 0.20% 16,656,856
2009-06-09 2009-06-05 1.471 11,554,209 -77,263 0.20% 17,000,059
2009-06-08 2009-06-04 1.471 11,631,472 -119,782 0.20% 17,113,738
2009-06-05 2009-06-03 1.471 11,751,254 -197,889 0.20% 17,289,977
2009-06-04 2009-06-02 1.383 11,949,143 -147,431 0.20% 16,520,206
2009-06-03 2009-06-01 1.370 12,096,574 -126,933 0.21% 16,570,605
2009-06-02 2009-05-29 1.357 12,223,507 -145,855 0.21% 16,589,443
2009-05-29 2009-05-26 1.395 12,369,362 -58,341 0.21% 17,258,069
2009-05-27 2009-05-25 1.497 12,427,703 +14,191 0.21% 18,600,520
2009-05-22 2009-05-20 1.205 12,413,512 -73,321 0.21% 14,957,895
2009-05-21 2009-05-19 1.218 12,486,833 -47,305 0.21% 15,204,626
2009-05-20 2009-05-18 1.192 12,534,138 -63,072 0.21% 14,944,264
2009-05-19 2009-05-15 1.218 12,597,210 -30,747 0.22% 15,339,027
2009-05-18 2009-05-14 1.218 12,627,957 -48,093 0.22% 15,376,466
2009-05-15 2009-05-13 1.268 12,676,050 -100,127 0.22% 16,078,153
2009-05-14 2009-05-12 1.218 12,776,177 -51,246 0.22% 15,556,947
2009-05-13 2009-05-11 1.268 12,827,423 -182,121 0.22% 16,270,153
2009-05-12 2009-05-08 1.294 13,009,544 -122,202 0.22% 16,831,176
2009-05-11 2009-05-07 1.243 13,131,746 -149,797 0.22% 16,323,029
2009-05-08 2009-05-06 1.281 13,281,543 -259,384 0.23% 17,014,615
2009-05-07 2009-05-05 1.167 13,540,927 -113,530 0.23% 15,801,141
2009-05-06 2009-05-04 1.142 13,654,457 -327,975 0.23% 15,587,238
2009-05-05 2009-04-30 1.053 13,982,432 -145,855 0.24% 14,720,177
2009-05-04 2009-04-29 1.040 14,128,287 -80,417 0.24% 14,694,526
2009-04-30 2009-04-28 1.027 14,208,704 -178,179 0.24% 14,597,944
2009-04-29 2009-04-27 1.180 14,386,883 -391,835 0.25% 16,970,783
2009-04-28 2009-04-24 1.281 14,778,718 -235,733 0.25% 18,932,604
2009-04-27 2009-04-23 1.294 15,014,451 -146,642 0.26% 19,425,036
2009-04-24 2009-04-22 1.344 15,161,093 -638,606 0.26% 20,383,962
2009-04-23 2009-04-21 1.395 15,799,699 -734,003 0.27% 22,044,168
2009-04-22 2009-04-20 1.484 16,533,702 -610,223 0.28% 24,536,250
2009-03-30 2009-03-26 0.698 17,143,925 -121,414 0.29% 11,959,834
2009-03-27 2009-03-25 0.615 17,265,339 -3,942 0.29% 10,621,089
2009-03-26 2009-03-24 0.634 17,269,281 -197,100 0.29% 10,952,077
2009-03-23 2009-03-19 0.622 17,466,381 -134,029 0.30% 10,855,535
2009-03-19 2009-03-17 0.622 17,600,410 -78,840 0.30% 10,938,835
2009-03-13 2009-03-11 0.634 17,679,250 -86,724 0.30% 11,212,077
2009-03-09 2009-03-05 0.634 17,765,974 -78,840 0.30% 11,267,076
2009-02-26 2009-02-24 0.660 17,844,814 -78,841 0.30% 11,769,759
2009-02-18 2009-02-16 0.723 17,923,655 -78,840 0.31% 12,958,468
2009-02-16 2009-02-12 0.723 18,002,495 -39,420 0.31% 13,015,467
2009-02-10 2009-02-06 0.723 18,041,915 -78,840 0.31% 13,043,967
2009-02-09 2009-02-05 0.736 18,120,755 -78,840 0.31% 13,330,809
2009-02-06 2009-02-04 0.723 18,199,595 -157,681 0.31% 13,157,967
2009-02-05 2009-02-03 0.723 18,357,276 -26,017 0.31% 13,271,967
2009-02-04 2009-02-02 0.736 18,383,293 -67,803 0.31% 13,523,949
2009-01-29 2009-01-22 0.774 18,451,096 -39,420 0.32% 14,275,924
2009-01-21 2009-01-19 0.774 18,490,516 -7,095 0.32% 14,306,424
2009-01-20 2009-01-16 0.786 18,497,611 -15,768 0.32% 14,546,535
2009-01-19 2009-01-15 0.761 18,513,379 -37,055 0.32% 14,089,292
2009-01-15 2009-01-13 0.786 18,550,434 -258,822 0.32% 14,588,075
2009-01-13 2009-01-09 0.863 18,809,256 -39,420 0.32% 16,223,059
2009-01-09 2009-01-07 0.888 18,848,676 -86,725 0.32% 16,735,208
2009-01-08 2009-01-06 0.824 18,935,401 -93,031 0.32% 15,611,336
2009-01-07 2009-01-05 0.812 19,028,432 -435,198 0.33% 15,446,681
2009-01-05 2008-12-31 0.761 19,463,630 -156,892 0.33% 14,812,464
2008-12-29 2008-12-22 0.786 19,620,522 -100,127 0.34% 15,429,593
2008-12-23 2008-12-19 0.799 19,720,649 -581,053 0.34% 15,758,467
2008-12-22 2008-12-18 0.875 20,301,702 -132,451 0.35% 17,767,804
2008-12-19 2008-12-17 0.799 20,434,153 -45,727 0.35% 16,328,617
2008-12-18 2008-12-16 0.786 20,479,880 -88,302 0.35% 16,105,392
2008-12-17 2008-12-15 0.736 20,568,182 -43,362 0.35% 15,131,296
2008-12-16 2008-12-12 0.698 20,611,544 -47,304 0.35% 14,378,892
2008-12-15 2008-12-11 0.685 20,658,848 -41,785 0.35% 14,149,858
2008-12-11 2008-12-09 0.723 20,700,633 -8,672 0.35% 14,966,171
2008-12-10 2008-12-08 0.723 20,709,305 -18,922 0.35% 14,972,440
2008-12-09 2008-12-05 0.634 20,728,227 -74,898 0.35% 13,145,720
2008-12-08 2008-12-04 0.672 20,803,125 -129,216 0.36% 13,984,813
2008-12-05 2008-12-03 0.672 20,932,341 -14,979 0.36% 14,071,678
2008-12-04 2008-12-02 0.660 20,947,320 -28,383 0.36% 13,816,054
2008-12-03 2008-12-01 0.698 20,975,703 -3,942 0.36% 14,632,935
2008-12-01 2008-11-27 0.761 20,979,645 -47,304 0.36% 15,966,201
2008-11-28 2008-11-26 0.685 21,026,949 -47,304 0.36% 14,401,981
2008-11-27 2008-11-25 0.660 21,074,253 -9,461 0.36% 13,899,774
2008-10-10 2008-10-08 0.913 21,083,714 +17,139,203 0.36% 19,254,481
2008-09-24 2008-09-22 0.977 3,944,511 -83,570 0.07% 3,852,442
2008-09-11 2008-09-09 1.446 4,028,081 -78,840 0.07% 5,824,455
2008-09-10 2008-09-08 1.459 4,106,921 -19,711 0.07% 5,990,546
2008-09-09 2008-09-05 1.459 4,126,632 -33,901 0.07% 6,019,297
2008-09-08 2008-09-04 1.459 4,160,533 -47,304 0.07% 6,068,747
2008-09-05 2008-09-03 1.459 4,207,837 -48,092 0.07% 6,137,747
2008-09-04 2008-09-02 1.471 4,255,929 -95,397 0.07% 6,261,878
2008-09-03 2008-09-01 1.459 4,351,326 -169,507 0.07% 6,347,046
2008-09-02 2008-08-29 1.446 4,520,833 -78,840 0.08% 6,536,956
2008-08-26 2008-08-21 1.408 4,599,673 -228,636 0.08% 6,475,930
2008-08-25 2008-08-20 1.459 4,828,309 -40,997 0.08% 7,042,796
2008-08-18 2008-08-14 1.522 4,869,306 -210,504 0.08% 7,411,405
2008-08-15 2008-08-13 1.560 5,079,810 -117,472 0.09% 7,925,101
2008-08-12 2008-08-08 1.750 5,197,282 -80,417 0.09% 9,097,197
2008-08-11 2008-08-07 1.750 5,277,699 -96,973 0.09% 9,237,957
2008-08-08 2008-08-05 1.763 5,374,672 -169,507 0.09% 9,475,868
2008-08-07 2008-08-04 1.801 5,544,179 -17,344 0.09% 9,985,684
2008-08-05 2008-08-01 1.763 5,561,523 -232,579 0.09% 9,805,297
2008-08-04 2008-07-31 1.814 5,794,102 -186,851 0.10% 10,509,314
2008-08-01 2008-07-30 1.877 5,980,953 -157,681 0.10% 11,227,532
2008-07-31 2008-07-29 1.890 6,138,634 -244,404 0.10% 11,601,395
2008-07-23 2008-07-21 1.890 6,383,038 -394,201 0.11% 12,063,294
2008-07-10 2008-07-08 2.004 6,777,239 -4,731 0.12% 13,581,949
2008-07-09 2008-07-07 2.004 6,781,970 -5,519 0.12% 13,591,430
2008-07-08 2008-07-04 1.941 6,787,489 -5,519 0.12% 13,172,032
2008-07-07 2008-07-03 1.903 6,793,008 -788 0.12% 12,924,257
2008-07-04 2008-07-02 1.966 6,793,796 -788 0.12% 13,356,615
2008-06-26 2008-06-24 2.004 6,794,584 -1,577 0.12% 13,616,710
2008-06-25 2008-06-23 2.042 6,796,161 -1,577 0.12% 13,878,475
2008-06-18 2008-06-16 2.029 6,797,738 +96,974 0.12% 13,795,474
2008-06-17 2008-06-13 2.067 6,700,764 -96,974 0.11% 13,853,648
2008-05-26 2008-05-22 2.270 6,797,738 +122,202 0.12% 15,433,686
2008-05-22 2008-05-20 2.207 6,675,536 -193,158 0.11% 14,732,878
2008-05-21 2008-05-19 2.435 6,868,694 +587,359 0.12% 16,727,368
2008-03-25 2008-03-19 1.928 6,281,335 -6,307 0.11% 12,110,101
2008-03-19 2008-03-17 2.029 6,287,642 -13,403 0.11% 12,760,274
2008-03-18 2008-03-14 2.093 6,301,045 -1,576 0.11% 13,187,083
2008-03-17 2008-03-13 2.093 6,302,621 -7,096 0.11% 13,190,381
2008-03-14 2008-03-12 2.169 6,309,717 -788 0.11% 13,685,422
2008-03-13 2008-03-11 2.156 6,310,505 -2,366 0.11% 13,607,090
2008-03-11 2008-03-07 2.156 6,312,871 -2,365 0.11% 13,612,192
2008-03-10 2008-03-06 2.207 6,315,236 -3,153 0.11% 13,937,698
2008-03-07 2008-03-05 2.131 6,318,389 -789 0.11% 13,463,806
2008-03-06 2008-03-04 2.156 6,319,178 -6,307 0.11% 13,625,791
2008-03-05 2008-03-03 2.156 6,325,485 -8,672 0.11% 13,639,391
2008-03-04 2008-02-29 2.232 6,334,157 -789 0.11% 14,140,140
2008-03-03 2008-02-28 2.232 6,334,946 -788 0.11% 14,141,901
2008-02-11 2008-02-04 2.575 6,335,734 +788 0.11% 16,313,426
2008-01-29 2008-01-25 2.664 6,334,946 +5,519 0.11% 16,873,859
2008-01-25 2008-01-23 2.955 6,329,427 -1,577 0.11% 18,705,638
2008-01-24 2008-01-22 2.892 6,331,004 -2,365 0.11% 18,308,790
2008-01-23 2008-01-21 2.943 6,333,369 -1,577 0.11% 18,636,956
2008-01-22 2008-01-18 3.082 6,334,946 -1,577 0.11% 19,525,466
2008-01-21 2008-01-17 3.158 6,336,523 -7,095 0.11% 20,012,557
2008-01-18 2008-01-16 3.171 6,343,618 -7,884 0.11% 20,115,427
2008-01-17 2008-01-15 3.209 6,351,502 -2,366 0.11% 20,382,112
2008-01-16 2008-01-14 3.234 6,353,868 -1,576 0.11% 20,550,888
2008-01-15 2008-01-11 3.374 6,355,444 -3,154 0.11% 21,442,714
2008-01-11 2008-01-09 3.374 6,358,598 -2,365 0.11% 21,453,355
2008-01-10 2008-01-08 3.310 6,360,963 -1,577 0.11% 21,057,926
2008-01-09 2008-01-07 3.310 6,362,540 -3,154 0.11% 21,063,146
2008-01-08 2008-01-04 3.412 6,365,694 -788 0.11% 21,719,521
2008-01-07 2008-01-03 3.361 6,366,482 -1,577 0.11% 21,399,203
2008-01-04 2008-01-02 3.399 6,368,059 -2,365 0.11% 21,646,819
2008-01-03 2007-12-31 3.425 6,370,424 -12,614 0.11% 21,816,462
2008-01-02 2007-12-27 3.272 6,383,038 -13,403 0.11% 20,888,120
2007-12-28 2007-12-24 3.095 6,396,441 -4,731 0.11% 19,796,136
2007-12-27 2007-12-20 2.981 6,401,172 -1,576 0.11% 19,080,053
2007-12-19 2007-12-17 2.943 6,402,748 -3,942 0.11% 18,841,115
2007-12-14 2007-12-12 3.044 6,406,690 -1,577 0.11% 19,502,809
2007-12-13 2007-12-11 2.993 6,408,267 +788 0.11% 19,182,483
2007-12-06 2007-12-04 3.031 6,407,479 -5,519 0.11% 19,423,939
2007-11-28 2007-11-26 3.310 6,412,998 -788 0.11% 21,230,187
2007-11-27 2007-11-23 3.323 6,413,786 -788 0.11% 21,314,148
2007-11-26 2007-11-22 3.387 6,414,574 +5,518 0.11% 21,723,575
2007-11-23 2007-11-21 3.551 6,409,056 -5,518 0.11% 22,761,680
2007-11-19 2007-11-15 3.501 6,414,574 +3,153 0.11% 22,455,830
2007-11-14 2007-11-12 3.551 6,411,421 +3,154 0.11% 22,770,079
2007-11-12 2007-11-08 3.805 6,408,267 -148,220 0.11% 24,384,512
2007-11-09 2007-11-07 3.831 6,556,487 +1,577 0.11% 25,114,837
2007-11-08 2007-11-06 3.780 6,554,910 -218,387 0.11% 24,776,229
2007-11-07 2007-11-05 3.767 6,773,297 -316,938 0.12% 25,515,776
2007-11-06 2007-11-02 3.881 7,090,235 -825,457 0.12% 27,519,103
2007-11-05 2007-11-01 3.983 7,915,692 -59,919 0.14% 31,526,136
2007-11-02 2007-10-31 4.033 7,975,611 -617,319 0.14% 32,169,425
2007-11-01 2007-10-30 3.995 8,592,930 -208,138 0.15% 34,332,390
2007-10-31 2007-10-29 4.148 8,801,068 +24,441 0.15% 36,503,570
2007-10-30 2007-10-26 4.008 8,776,627 +33,113 0.15% 35,177,659
2007-10-29 2007-10-25 4.122 8,743,514 -1,099,033 0.15% 36,043,054
2007-10-26 2007-10-24 3.831 9,842,547 -740,310 0.17% 37,702,197
2007-10-25 2007-10-23 3.995 10,582,857 -2,158,645 0.18% 42,282,991
2007-10-24 2007-10-22 4.122 12,741,502 -3,153 0.22% 52,523,808
2007-10-23 2007-10-18 4.135 12,744,655 -1,078,534 0.22% 52,698,457
2007-10-22 2007-10-17 4.135 13,823,189 +4,781,580 0.24% 57,158,136
2007-10-18 2007-10-16 4.186 9,041,609 -17,345 0.15% 37,845,293
2007-10-17 2007-10-15 4.300 9,058,954 -1,978,101 0.16% 38,952,018
2007-10-16 2007-10-12 4.186 11,037,055 -473,830 0.19% 46,197,594
2007-10-12 2007-10-10 4.097 11,510,885 +4,681,984 0.20% 47,158,877
2007-10-10 2007-10-08 4.148 6,828,901 -228,637 0.12% 28,323,752
2007-10-08 2007-10-04 4.173 7,057,538 -1,178,661 0.12% 29,451,088
2007-10-04 2007-10-02 4.059 8,236,199 -861,723 0.14% 33,429,434
2007-10-03 2007-09-28 4.046 9,097,922 +236,520 0.16% 36,811,635
2007-09-28 2007-09-25 4.046 8,861,402 -385,528 0.15% 35,854,638
2007-09-27 2007-09-24 4.110 9,246,930 -78,841 0.16% 38,000,980
2007-09-25 2007-09-21 3.869 9,325,771 -477,771 0.16% 36,077,530
2007-09-21 2007-09-19 3.716 9,803,542 -231,791 0.17% 36,433,664
2007-09-19 2007-09-17 3.805 10,035,333 +2,753,101 0.17% 38,186,096
2007-09-17 2007-09-13 3.894 7,282,232 -788 0.12% 28,356,662
2007-09-13 2007-09-11 3.907 7,283,020 -130,875 0.12% 28,452,107
2007-09-12 2007-09-10 3.843 7,413,895 -4,730 0.13% 28,493,203
2007-09-11 2007-09-07 3.995 7,418,625 -276,729 0.13% 29,640,545
2007-09-10 2007-09-06 3.843 7,695,354 -321,668 0.13% 29,574,911
2007-09-07 2007-09-05 3.577 8,017,022 -1,016,251 0.14% 28,675,724
2007-09-06 2007-09-04 3.399 9,033,273 -415,488 0.15% 30,706,629
2007-09-05 2007-09-03 3.425 9,448,761 -135,605 0.16% 32,358,683
2007-09-04 2007-08-31 3.463 9,584,366 -132,451 0.16% 33,187,784
2007-09-03 2007-08-30 3.463 9,716,817 -424,949 0.17% 33,646,422
2007-08-31 2007-08-29 3.488 10,141,766 -327,187 0.17% 35,375,167
2007-08-29 2007-08-27 3.615 10,468,953 +72,533 0.18% 37,844,287
2007-08-28 2007-08-24 3.488 10,396,420 -792,344 0.18% 36,263,417
2007-08-27 2007-08-23 3.678 11,188,764 -1,296,133 0.19% 41,155,921
2007-08-24 2007-08-22 3.653 12,484,897 -1,499,541 0.22% 45,606,807
2007-08-23 2007-08-21 3.767 13,984,438 -503,001 0.24% 52,680,960
2007-08-22 2007-08-20 3.881 14,487,439 +739,709 0.25% 56,229,635
2007-08-14 2007-08-10 4.376 13,747,730 -222,330 0.24% 60,159,235
2007-08-13 2007-08-09 4.376 13,970,060 -3,990,103 0.24% 61,132,137
2007-08-10 2007-08-08 4.439 17,960,163 -1,772,328 0.31% 79,731,610
2007-08-09 2007-08-07 4.414 19,732,491 +9,787,930 0.34% 87,099,041
2007-08-08 2007-08-06 4.439 9,944,561 +15,768 0.17% 44,147,476
2007-08-07 2007-08-03 4.668 9,928,793 -1,021,769 0.17% 46,344,317
2007-08-06 2007-08-02 4.630 10,950,562 -1,625,685 0.19% 50,696,910
2007-08-03 2007-08-01 4.795 12,576,247 -2,145,242 0.22% 60,296,912
2007-08-01 2007-07-30 5.036 14,721,489 +14,477,304 0.26% 74,130,078
2007-07-26 2007-07-24 5.251 244,185 -285,097 0.00% 1,282,247
2007-07-25 2007-07-23 5.454 529,282 -1,306,308 0.01% 2,886,741
2007-07-24 2007-07-20 4.693 1,835,590 -1,157,374 0.03% 8,614,491
2007-07-23 2007-07-19 4.528 2,992,964 -199,230 0.05% 13,552,578
2007-07-20 2007-07-18 4.186 3,192,194 -1,131,013 0.06% 13,361,507
2007-07-19 2007-07-17 4.325 4,323,207 -850,564 0.08% 18,698,752
2007-07-18 2007-07-16 4.173 5,173,771 -307,477 0.09% 21,590,133
2007-07-17 2007-07-13 4.224 5,481,248 -228,637 0.10% 23,151,328
2007-07-16 2007-07-12 4.008 5,709,885 -203,408 0.10% 22,885,830
2007-07-13 2007-07-11 3.792 5,913,293 -45,727 0.10% 22,426,051
2007-07-12 2007-07-10 3.792 5,959,020 -107,790 0.10% 22,599,470
2007-07-11 2007-07-09 3.666 6,066,810 +37,843 0.11% 22,238,754
2007-07-10 2007-07-06 3.970 6,028,967 -3,942 0.11% 23,935,332
2007-07-09 2007-07-05 3.881 6,032,909 -198,898 0.11% 23,415,337
2007-07-06 2007-07-04 3.742 6,231,807 -455,697 0.11% 23,317,835
2007-07-05 2007-07-03 3.780 6,687,504 +572,853 0.12% 25,277,408
2007-07-04 2007-06-29 3.780 6,114,651 -1,846,319 0.11% 23,112,140
2007-07-03 2007-06-28 3.171 7,960,970 -137,182 0.14% 25,244,002
2007-06-28 2007-06-26 2.905 8,098,152 -146,525 0.14% 23,521,966
2007-06-27 2007-06-25 3.057 8,244,677 -399,719 0.15% 25,202,458
2007-06-26 2007-06-22 3.044 8,644,396 0.15% 26,314,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top