History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 -38,682,072
2022-01-19 2022-01-17 0.415 38,682,072 -341,000 0.46% 16,053,060
2022-01-18 2022-01-14 0.395 39,023,072 +1,256,000 0.46% 15,414,113
2022-01-17 2022-01-13 0.320 37,767,072 +855,000 0.45% 12,085,463
2022-01-10 2022-01-06 0.730 36,912,072 +35,000 0.44% 26,945,813
2022-01-07 2022-01-05 0.780 36,877,072 -402,000 0.43% 28,764,116
2022-01-06 2022-01-04 0.820 37,279,072 -133,000 0.44% 30,568,839
2022-01-05 2022-01-03 0.820 37,412,072 +20,000 0.44% 30,677,899
2022-01-04 2021-12-31 0.810 37,392,072 -15,000 0.44% 30,287,578
2021-12-30 2021-12-28 0.870 37,407,072 -5,000 0.44% 32,544,153
2021-12-29 2021-12-24 0.870 37,412,072 +10,000 0.44% 32,548,503
2021-12-28 2021-12-22 0.830 37,402,072 +100,000 0.44% 31,043,720
2021-12-21 2021-12-17 0.820 37,302,072 +300,000 0.44% 30,587,699
2021-12-20 2021-12-16 0.860 37,002,072 -3,000 0.44% 31,821,782
2021-12-17 2021-12-15 0.830 37,005,072 +13,000 0.44% 30,714,210
2021-12-16 2021-12-14 0.860 36,992,072 +10,000 0.44% 31,813,182
2021-12-15 2021-12-13 0.900 36,982,072 -54,000 0.44% 33,283,865
2021-12-14 2021-12-10 0.940 37,036,072 -16,000 0.44% 34,813,908
2021-12-13 2021-12-09 0.980 37,052,072 -40,000 0.44% 36,311,031
2021-12-10 2021-12-08 0.940 37,092,072 +40,000 0.44% 34,866,548
2021-12-09 2021-12-07 0.910 37,052,072 -290,000 0.44% 33,717,386
2021-12-08 2021-12-06 0.830 37,342,072 -8,000 0.44% 30,993,920
2021-12-07 2021-12-03 0.900 37,350,072 -42,000 0.44% 33,615,065
2021-12-06 2021-12-02 0.850 37,392,072 +103,000 0.44% 31,783,261
2021-12-03 2021-12-01 0.830 37,289,072 +80,000 0.44% 30,949,930
2021-12-01 2021-11-29 0.880 37,209,072 +115,000 0.44% 32,743,983
2021-11-30 2021-11-26 0.890 37,094,072 +374,000 0.44% 33,013,724
2021-11-29 2021-11-25 1.030 36,720,072 +80,000 0.43% 37,821,674
2021-11-26 2021-11-24 1.030 36,640,072 -94,000 0.43% 37,739,274
2021-11-25 2021-11-23 1.080 36,734,072 +507,000 0.43% 39,672,798
2021-11-24 2021-11-22 1.140 36,227,072 -1,683,000 0.43% 41,298,862
2021-11-23 2021-11-19 1.120 37,910,072 -22,000 0.45% 42,459,281
2021-11-22 2021-11-18 1.060 37,932,072 +380,000 0.45% 40,207,996
2021-11-19 2021-11-17 1.050 37,552,072 -37,000 0.44% 39,429,676
2021-11-18 2021-11-16 1.030 37,589,072 +176,000 0.44% 38,716,744
2021-11-17 2021-11-15 0.850 37,413,072 -90,000 0.44% 31,801,111
2021-11-16 2021-11-12 0.810 37,503,072 -139,000 0.44% 30,377,488
2021-11-12 2021-11-10 0.770 37,642,072 +60,000 0.44% 28,984,395
2021-11-11 2021-11-09 0.770 37,582,072 -258,000 0.44% 28,938,195
2021-11-10 2021-11-08 0.710 37,840,072 -161,000 0.45% 26,866,451
2021-11-09 2021-11-05 0.660 38,001,072 +40,000 0.45% 25,080,708
2021-11-05 2021-11-03 0.680 37,961,072 -10,000 0.45% 25,813,529
2021-11-04 2021-11-02 0.650 37,971,072 -14,000 0.45% 24,681,197
2021-11-03 2021-11-01 0.680 37,985,072 +141,000 0.45% 25,829,849
2021-10-29 2021-10-27 0.710 37,844,072 -200,000 0.45% 26,869,291
2021-10-27 2021-10-25 0.700 38,044,072 +370,000 0.45% 26,630,850
2021-10-26 2021-10-22 0.720 37,674,072 +2,000 0.44% 27,125,332
2021-10-25 2021-10-21 0.740 37,672,072 +5,000 0.44% 27,877,333
2021-10-22 2021-10-20 0.700 37,667,072 +30,000 0.44% 26,366,950
2021-10-20 2021-10-18 0.710 37,637,072 -526,000 0.44% 26,722,321
2021-10-19 2021-10-15 0.600 38,163,072 -250,000 0.45% 22,897,843
2021-10-18 2021-10-12 0.590 38,413,072 -69,000 0.45% 22,663,712
2021-10-11 2021-10-07 0.610 38,482,072 -400,000 0.45% 23,474,064
2021-10-08 2021-10-06 0.620 38,882,072 +20,000 0.46% 24,106,885
2021-10-07 2021-10-05 0.640 38,862,072 -68,000 0.46% 24,871,726
2021-10-06 2021-10-04 0.650 38,930,072 -80,000 0.46% 25,304,547
2021-10-05 2021-09-30 0.570 39,010,072 +20,000 0.46% 22,235,741
2021-10-04 2021-09-29 0.590 38,990,072 -108,000 0.46% 23,004,142
2021-09-30 2021-09-28 0.590 39,098,072 -190,000 0.46% 23,067,862
2021-09-29 2021-09-27 0.600 39,288,072 -100,000 0.46% 23,572,843
2021-09-27 2021-09-23 0.540 39,388,072 -125,000 0.46% 21,269,559
2021-09-23 2021-09-20 0.510 39,513,072 +76,000 0.47% 20,151,667
2021-09-21 2021-09-17 0.520 39,437,072 +50,000 0.46% 20,507,277
2021-09-20 2021-09-16 0.520 39,387,072 +80,000 0.46% 20,481,277
2021-09-17 2021-09-15 0.550 39,307,072 +10,000 0.46% 21,618,890
2021-09-10 2021-09-08 0.570 39,297,072 +160,000 0.46% 22,399,331
2021-09-09 2021-09-07 0.570 39,137,072 +100,000 0.46% 22,308,131
2021-09-08 2021-09-06 0.560 39,037,072 +50,000 0.46% 21,860,760
2021-09-06 2021-09-02 0.580 38,987,072 -14,000 0.46% 22,612,502
2021-08-25 2021-08-23 0.570 39,001,072 -240,000 0.46% 22,230,611
2021-08-23 2021-08-19 0.570 39,241,072 -6,000 0.46% 22,367,411
2021-08-20 2021-08-18 0.590 39,247,072 -2,770,000 0.46% 23,155,772
2021-08-19 2021-08-17 0.580 42,017,072 -200,000 0.50% 24,369,902
2021-08-17 2021-08-13 0.580 42,217,072 -80,000 0.50% 24,485,902
2021-08-16 2021-08-12 0.570 42,297,072 -10,000 0.50% 24,109,331
2021-08-13 2021-08-11 0.570 42,307,072 -100,000 0.50% 24,115,031
2021-08-12 2021-08-10 0.580 42,407,072 +40,000 0.50% 24,596,102
2021-08-09 2021-08-05 0.530 42,367,072 -100,000 0.50% 22,454,548
2021-08-05 2021-08-03 0.520 42,467,072 +3,000 0.50% 22,082,877
2021-08-04 2021-08-02 0.520 42,464,072 -80,000 0.50% 22,081,317
2021-07-29 2021-07-27 0.510 42,544,072 +1,284,000 0.50% 21,697,477
2021-07-28 2021-07-26 0.540 41,260,072 +951,000 0.49% 22,280,439
2021-07-27 2021-07-23 0.570 40,309,072 -1,640,000 0.48% 22,976,171
2021-07-26 2021-07-22 0.580 41,949,072 -440,000 0.49% 24,330,462
2021-07-23 2021-07-21 0.590 42,389,072 +33,000 0.50% 25,009,552
2021-07-21 2021-07-19 0.620 42,356,072 -2,010,000 0.50% 26,260,765
2021-07-20 2021-07-16 0.620 44,366,072 +900,000 0.52% 27,506,965
2021-07-19 2021-07-15 0.620 43,466,072 -1,199,000 0.51% 26,948,965
2021-07-16 2021-07-14 0.640 44,665,072 -50,000 0.53% 28,585,646
2021-07-15 2021-07-13 0.610 44,715,072 -325,000 0.53% 27,276,194
2021-07-14 2021-07-12 0.630 45,040,072 -1,970,000 0.53% 28,375,245
2021-07-13 2021-07-09 0.600 47,010,072 -2,955,000 0.55% 28,206,043
2021-07-12 2021-07-08 0.600 49,965,072 -625,000 0.59% 29,979,043
2021-07-08 2021-07-06 0.640 50,590,072 -963,000 0.60% 32,377,646
2021-07-07 2021-07-05 0.630 51,553,072 -4,040,000 0.61% 32,478,435
2021-07-05 2021-06-30 0.590 55,593,072 -100,000 0.66% 32,799,912
2021-07-02 2021-06-29 0.570 55,693,072 -288,000 0.66% 31,745,051
2021-06-30 2021-06-28 0.550 55,981,072 +30,000 0.66% 30,789,590
2021-06-29 2021-06-25 0.560 55,951,072 -40,000 0.66% 31,332,600
2021-06-28 2021-06-24 0.550 55,991,072 +108,000 0.66% 30,795,090
2021-06-25 2021-06-23 0.570 55,883,072 +175,000 0.66% 31,853,351
2021-06-23 2021-06-21 0.610 55,708,072 +10,000 0.66% 33,981,924
2021-06-22 2021-06-18 0.600 55,698,072 -65,000 0.66% 33,418,843
2021-06-21 2021-06-17 0.580 55,763,072 -130,000 0.66% 32,342,582
2021-06-18 2021-06-16 0.590 55,893,072 +115,000 0.66% 32,976,912
2021-06-17 2021-06-15 0.590 55,778,072 +106,000 0.66% 32,909,062
2021-06-16 2021-06-11 0.610 55,672,072 -64,000 0.66% 33,959,964
2021-06-15 2021-06-10 0.580 55,736,072 +1,053,000 0.66% 32,326,922
2021-06-11 2021-06-09 0.570 54,683,072 +1,150,000 0.64% 31,169,351
2021-06-10 2021-06-08 0.560 53,533,072 +1,300,000 0.63% 29,978,520
2021-06-09 2021-06-07 0.550 52,233,072 -40,000 0.62% 28,728,190
2021-06-08 2021-06-04 0.560 52,273,072 +4,316,000 0.62% 29,272,920
2021-06-07 2021-06-03 0.560 47,957,072 -100,000 0.57% 26,855,960
2021-06-04 2021-06-02 0.580 48,057,072 -50,000 0.57% 27,873,102
2021-06-03 2021-06-01 0.530 48,107,072 -170,000 0.57% 25,496,748
2021-06-02 2021-05-31 0.530 48,277,072 -100,000 0.57% 25,586,848
2021-06-01 2021-05-28 0.530 48,377,072 -217,000 0.57% 25,639,848
2021-05-31 2021-05-27 0.520 48,594,072 +20,000 0.57% 25,268,917
2021-05-28 2021-05-26 0.520 48,574,072 +510,000 0.57% 25,258,517
2021-05-27 2021-05-25 0.430 48,064,072 +84,000 0.57% 20,667,551
2021-05-26 2021-05-24 0.440 47,980,072 -400,000 0.57% 21,111,232
2021-05-25 2021-05-21 0.450 48,380,072 +54,000 0.57% 21,771,032
2021-05-24 2021-05-20 0.465 48,326,072 +230,000 0.57% 22,471,623
2021-05-21 2021-05-18 0.455 48,096,072 +134,000 0.57% 21,883,713
2021-05-20 2021-05-17 0.465 47,962,072 -337,000 0.57% 22,302,363
2021-05-18 2021-05-14 0.465 48,299,072 +100,000 0.57% 22,459,068
2021-05-17 2021-05-13 0.480 48,199,072 +86,000 0.57% 23,135,555
2021-05-14 2021-05-12 0.510 48,113,072 +464,000 0.57% 24,537,667
2021-05-11 2021-05-07 0.530 47,649,072 +100,000 0.56% 25,254,008
2021-05-07 2021-05-05 0.550 47,549,072 +140,000 0.56% 26,151,990
2021-05-06 2021-05-04 0.560 47,409,072 +90,000 0.56% 26,549,080
2021-05-05 2021-05-03 0.550 47,319,072 +4,000 0.56% 26,025,490
2021-05-04 2021-04-30 0.580 47,315,072 +60,000 0.56% 27,442,742
2021-04-29 2021-04-27 0.590 47,255,072 +10,000 0.56% 27,880,492
2021-04-27 2021-04-23 0.610 47,245,072 -218,000 0.56% 28,819,494
2021-04-20 2021-04-16 0.570 47,463,072 -141,000 0.56% 27,053,951
2021-04-16 2021-04-14 0.580 47,604,072 +138,000 0.56% 27,610,362
2021-04-15 2021-04-13 0.550 47,466,072 +140,000 0.56% 26,106,340
2021-04-14 2021-04-12 0.570 47,326,072 -80,000 0.56% 26,975,861
2021-04-12 2021-04-08 0.600 47,406,072 +80,000 0.56% 28,443,643
2021-04-09 2021-04-07 0.600 47,326,072 +550,000 0.56% 28,395,643
2021-04-08 2021-04-01 0.590 46,776,072 -30,000 0.55% 27,597,882
2021-04-07 2021-03-31 0.610 46,806,072 +30,000 0.55% 28,551,704
2021-04-01 2021-03-30 0.630 46,776,072 +170,000 0.55% 29,468,925
2021-03-30 2021-03-26 0.610 46,606,072 -30,000 0.55% 28,429,704
2021-03-29 2021-03-25 0.580 46,636,072 +19,000 0.55% 27,048,922
2021-03-26 2021-03-24 0.580 46,617,072 +970,000 0.55% 27,037,902
2021-03-25 2021-03-23 0.610 45,647,072 -581,000 0.54% 27,844,714
2021-03-24 2021-03-22 0.660 46,228,072 +50,000 0.54% 30,510,528
2021-03-23 2021-03-19 0.640 46,178,072 +165,000 0.54% 29,553,966
2021-03-22 2021-03-18 0.640 46,013,072 -56,000 0.54% 29,448,366
2021-03-19 2021-03-17 0.680 46,069,072 -1,166,000 0.54% 31,326,969
2021-03-18 2021-03-16 0.620 47,235,072 -445,000 0.56% 29,285,745
2021-03-17 2021-03-15 0.600 47,680,072 -1,333,000 0.56% 28,608,043
2021-03-16 2021-03-12 0.510 49,013,072 +2,000 0.58% 24,996,667
2021-03-15 2021-03-11 0.490 49,011,072 -370,000 0.58% 24,015,425
2021-03-12 2021-03-10 0.485 49,381,072 +1,000 0.58% 23,949,820
2021-03-10 2021-03-08 0.475 49,380,072 -110,000 0.58% 23,455,534
2021-03-09 2021-03-05 0.500 49,490,072 +464,000 0.58% 24,745,036
2021-03-08 2021-03-04 0.500 49,026,072 +460,000 0.58% 24,513,036
2021-03-05 2021-03-03 0.500 48,566,072 -170,000 0.57% 24,283,036
2021-03-04 2021-03-02 0.490 48,736,072 -20,000 0.57% 23,880,675
2021-03-02 2021-02-26 0.510 48,756,072 +882,000 0.57% 24,865,597
2021-03-01 2021-02-25 0.490 47,874,072 +163,000 0.56% 23,458,295
2021-02-26 2021-02-24 0.480 47,711,072 +1,027,000 0.56% 22,901,315
2021-02-25 2021-02-23 0.540 46,684,072 +120,000 0.55% 25,209,399
2021-02-24 2021-02-22 0.500 46,564,072 -210,000 0.55% 23,282,036
2021-02-23 2021-02-19 0.445 46,774,072 +790,000 0.55% 20,814,462
2021-02-22 2021-02-18 0.495 45,984,072 -327,000 0.54% 22,762,116
2021-02-19 2021-02-17 0.560 46,311,072 -208,000 0.55% 25,934,200
2021-02-18 2021-02-16 0.415 46,519,072 -50,000 0.55% 19,305,415
2021-02-17 2021-02-11 0.300 46,569,072 +670,000 0.55% 13,970,722
2021-02-16 2021-02-09 0.290 45,899,072 +500,000 0.54% 13,310,731
2021-02-10 2021-02-08 0.300 45,399,072 +300,000 0.54% 13,619,722
2021-02-09 2021-02-05 0.300 45,099,072 +290,000 0.53% 13,529,722
2021-02-08 2021-02-04 0.280 44,809,072 +200,000 0.53% 12,546,540
2021-02-03 2021-02-01 0.275 44,609,072 -20,000 0.53% 12,267,495
2021-01-28 2021-01-26 0.275 44,629,072 -806,000 0.53% 12,272,995
2021-01-27 2021-01-25 0.270 45,435,072 +20,000 0.54% 12,267,469
2021-01-26 2021-01-22 0.270 45,415,072 +70,000 0.54% 12,262,069
2021-01-25 2021-01-21 0.275 45,345,072 +60,000 0.53% 12,469,895
2021-01-22 2021-01-20 0.290 45,285,072 +100,000 0.53% 13,132,671
2021-01-21 2021-01-19 0.285 45,185,072 +380,000 0.53% 12,877,746
2021-01-20 2021-01-18 0.270 44,805,072 +170,000 0.53% 12,097,369
2021-01-14 2021-01-12 0.265 44,635,072 -400,000 0.53% 11,828,294
2021-01-13 2021-01-11 0.265 45,035,072 +10,000 0.53% 11,934,294
2021-01-07 2021-01-05 0.275 45,025,072 +136,000 0.53% 12,381,895
2021-01-06 2021-01-04 0.270 44,889,072 -200,000 0.53% 12,120,049
2021-01-05 2020-12-31 0.275 45,089,072 +30,000 0.53% 12,399,495
2020-12-29 2020-12-24 0.275 45,059,072 +10,000 0.53% 12,391,245
2020-12-23 2020-12-21 0.270 45,049,072 +1,050,000 0.53% 12,163,249
2020-12-22 2020-12-18 0.280 43,999,072 +20,000 0.52% 12,319,740
2020-12-21 2020-12-17 0.290 43,979,072 -100,000 0.52% 12,753,931
2020-12-18 2020-12-16 0.290 44,079,072 +444,000 0.52% 12,782,931
2020-12-17 2020-12-15 0.285 43,635,072 +880,000 0.51% 12,435,996
2020-12-16 2020-12-14 0.295 42,755,072 +870,000 0.50% 12,612,746
2020-12-11 2020-12-09 0.300 41,885,072 +70,000 0.49% 12,565,522
2020-12-10 2020-12-08 0.305 41,815,072 +20,000 0.49% 12,753,597
2020-12-09 2020-12-07 0.295 41,795,072 +200,000 0.49% 12,329,546
2020-12-08 2020-12-04 0.300 41,595,072 +400,000 0.49% 12,478,522
2020-12-07 2020-12-03 0.300 41,195,072 +470,000 0.49% 12,358,522
2020-12-04 2020-12-02 0.305 40,725,072 +820,000 0.48% 12,421,147
2020-12-03 2020-12-01 0.300 39,905,072 +162,000 0.47% 11,971,522
2020-12-02 2020-11-30 0.305 39,743,072 -210,000 0.47% 12,121,637
2020-12-01 2020-11-27 0.325 39,953,072 -180,000 0.47% 12,984,748
2020-11-27 2020-11-25 0.335 40,133,072 -1,311,000 0.47% 13,444,579
2020-11-26 2020-11-24 0.320 41,444,072 +918,000 0.49% 13,262,103
2020-11-25 2020-11-23 0.310 40,526,072 +70,000 0.48% 12,563,082
2020-11-24 2020-11-20 0.330 40,456,072 -830,000 0.48% 13,350,504
2020-11-23 2020-11-19 0.340 41,286,072 -214,000 0.49% 14,037,264
2020-11-20 2020-11-18 0.310 41,500,072 +392,000 0.49% 12,865,022
2020-11-19 2020-11-17 0.285 41,108,072 +990,000 0.48% 11,715,801
2020-11-18 2020-11-16 0.275 40,118,072 -200,000 0.47% 11,032,470
2020-11-17 2020-11-13 0.260 40,318,072 +60,000 0.48% 10,482,699
2020-11-16 2020-11-12 0.255 40,258,072 +165,000 0.47% 10,265,808
2020-11-13 2020-11-11 0.260 40,093,072 +577,000 0.47% 10,424,199
2020-11-12 2020-11-10 0.315 39,516,072 +45,000 0.47% 12,447,563
2020-11-03 2020-10-30 0.250 39,471,072 +200,000 0.47% 9,867,768
2020-10-28 2020-10-23 0.250 39,271,072 +400,000 0.46% 9,817,768
2020-10-27 2020-10-22 0.250 38,871,072 +23,000 0.46% 9,717,768
2020-10-23 2020-10-21 0.249 38,848,072 +1,008,000 0.46% 9,673,170
2020-10-15 2020-10-12 0.255 37,840,072 +78,000 0.45% 9,649,218
2020-10-07 2020-10-05 0.260 37,762,072 +200,000 0.45% 9,818,139
2020-09-30 2020-09-28 0.265 37,562,072 +100,000 0.44% 9,953,949
2020-09-29 2020-09-25 0.255 37,462,072 +100,000 0.44% 9,552,828
2020-09-23 2020-09-21 0.295 37,362,072 +55,000 0.44% 11,021,811
2020-09-18 2020-09-16 0.300 37,307,072 +100,000 0.44% 11,192,122
2020-09-17 2020-09-15 0.300 37,207,072 +30,000 0.44% 11,162,122
2020-09-11 2020-09-09 0.300 37,177,072 +192,000 0.44% 11,153,122
2020-09-10 2020-09-08 0.320 36,985,072 +100,000 0.44% 11,835,223
2020-09-09 2020-09-07 0.315 36,885,072 -190,000 0.43% 11,618,798
2020-09-08 2020-09-04 0.295 37,075,072 +100,000 0.44% 10,937,146
2020-09-07 2020-09-03 0.300 36,975,072 +1,000 0.44% 11,092,522
2020-09-04 2020-09-02 0.300 36,974,072 -250,000 0.44% 11,092,222
2020-09-03 2020-09-01 0.305 37,224,072 +180,000 0.44% 11,353,342
2020-09-02 2020-08-31 0.320 37,044,072 +110,000 0.44% 11,854,103
2020-09-01 2020-08-28 0.315 36,934,072 -40,000 0.44% 11,634,233
2020-08-31 2020-08-27 0.320 36,974,072 +20,000 0.44% 11,831,703
2020-08-28 2020-08-26 0.340 36,954,072 -135,000 0.44% 12,564,384
2020-08-26 2020-08-24 0.360 37,089,072 -476,000 0.44% 13,352,066
2020-08-25 2020-08-21 0.315 37,565,072 +691,000 0.44% 11,832,998
2020-08-24 2020-08-20 0.300 36,874,072 +861,000 0.43% 11,062,222
2020-08-18 2020-08-14 0.455 36,013,072 +220,000 0.42% 16,385,948
2020-08-11 2020-08-07 0.460 35,793,072 -10,000 0.42% 16,464,813
2020-08-05 2020-08-03 0.490 35,803,072 -40,000 0.42% 17,543,505
2020-08-04 2020-07-31 0.495 35,843,072 +91,000 0.42% 17,742,321
2020-08-03 2020-07-30 0.485 35,752,072 +10,000 0.42% 17,339,755
2020-07-29 2020-07-27 0.495 35,742,072 +96,000 0.42% 17,692,326
2020-07-24 2020-07-22 0.520 35,646,072 -10,000 0.42% 18,535,957
2020-07-20 2020-07-16 0.570 35,656,072 -5,000 0.42% 20,323,961
2020-07-13 2020-07-09 0.600 35,661,072 -22,000 0.42% 21,396,643
2020-07-10 2020-07-08 0.580 35,683,072 +50,000 0.42% 20,696,182
2020-07-09 2020-07-07 0.580 35,633,072 +1,143,000 0.42% 20,667,182
2020-07-08 2020-07-06 0.550 34,490,072 +60,000 0.41% 18,969,540
2020-07-07 2020-07-03 0.580 34,430,072 -15,000 0.41% 19,969,442
2020-07-03 2020-06-30 0.570 34,445,072 +2,031,000 0.41% 19,633,691
2020-07-02 2020-06-29 0.510 32,414,072 -300,000 0.38% 16,531,177
2020-06-30 2020-06-26 0.510 32,714,072 +200,000 0.39% 16,684,177
2020-06-24 2020-06-22 0.540 32,514,072 +14,000 0.38% 17,557,599
2020-06-23 2020-06-19 0.580 32,500,072 +100,000 0.38% 18,850,042
2020-06-19 2020-06-17 0.570 32,400,072 +400,000 0.38% 18,468,041
2020-06-16 2020-06-12 0.590 32,000,072 -70,000 0.38% 18,880,042
2020-06-11 2020-06-09 0.610 32,070,072 +267,000 0.38% 19,562,744
2020-06-10 2020-06-08 0.620 31,803,072 -30,000 0.37% 19,717,905
2020-06-09 2020-06-05 0.580 31,833,072 +250,000 0.38% 18,463,182
2020-06-08 2020-06-04 0.590 31,583,072 -30,000 0.37% 18,634,012
2020-06-04 2020-06-02 0.600 31,613,072 +30,000 0.37% 18,967,843
2020-06-03 2020-06-01 0.580 31,583,072 +30,000 0.37% 18,318,182
2020-06-01 2020-05-28 0.590 31,553,072 -70,000 0.37% 18,616,312
2020-05-29 2020-05-27 0.580 31,623,072 +20,000 0.37% 18,341,382
2020-05-26 2020-05-22 0.530 31,603,072 -179,000 0.37% 16,749,628
2020-05-25 2020-05-21 0.610 31,782,072 -11,000 0.37% 19,387,064
2020-05-21 2020-05-19 0.610 31,793,072 -18,000 0.37% 19,393,774
2020-05-20 2020-05-18 0.570 31,811,072 +30,000 0.38% 18,132,311
2020-05-19 2020-05-15 0.560 31,781,072 -2,000 0.37% 17,797,400
2020-05-18 2020-05-14 0.550 31,783,072 +1,465,000 0.37% 17,480,690
2020-05-15 2020-05-13 0.580 30,318,072 -55,000 0.36% 17,584,482
2020-05-14 2020-05-12 0.500 30,373,072 +500,000 0.36% 15,186,536
2020-05-13 2020-05-11 0.500 29,873,072 -20,000 0.35% 14,936,536
2020-05-12 2020-05-08 0.520 29,893,072 -48,000 0.35% 15,544,397
2020-05-11 2020-05-07 0.490 29,941,072 -50,000 0.35% 14,671,125
2020-05-07 2020-05-05 0.500 29,991,072 +20,000 0.35% 14,995,536
2020-05-06 2020-05-04 0.520 29,971,072 -19,000 0.35% 15,584,957
2020-05-05 2020-04-29 0.560 29,990,072 -40,000 0.35% 16,794,440
2020-04-29 2020-04-27 0.495 30,030,072 +23,000 0.35% 14,864,886
2020-04-28 2020-04-24 0.490 30,007,072 -29,000 0.35% 14,703,465
2020-04-27 2020-04-23 0.520 30,036,072 +7,941,000 0.35% 15,618,757
2020-04-24 2020-04-22 0.500 22,095,072 +976,000 0.26% 11,047,536
2020-04-23 2020-04-21 0.510 21,119,072 +8,768,000 0.25% 10,770,727
2020-04-22 2020-04-20 0.450 12,351,072 +8,893,000 0.15% 5,557,982
2020-04-21 2020-04-17 0.390 3,458,072 -12,000 0.04% 1,348,648
2020-04-17 2020-04-15 0.370 3,470,072 -500,000 0.04% 1,283,927
2020-04-16 2020-04-14 0.390 3,970,072 -5,000 0.05% 1,548,328
2020-04-14 2020-04-08 0.390 3,975,072 +20,000 0.05% 1,550,278
2020-04-03 2020-04-01 0.330 3,955,072 +100,000 0.05% 1,305,174
2020-03-27 2020-03-25 0.365 3,855,072 -289,000 0.05% 1,407,101
2020-03-24 2020-03-20 0.360 4,144,072 -35,000 0.05% 1,491,866
2020-03-23 2020-03-19 0.355 4,179,072 +30,000 0.05% 1,483,571
2020-03-20 2020-03-18 0.390 4,149,072 +22,000 0.05% 1,618,138
2020-03-19 2020-03-17 0.420 4,127,072 +45,000 0.05% 1,733,370
2020-03-18 2020-03-16 0.440 4,082,072 +10,000 0.05% 1,796,112
2020-03-17 2020-03-13 0.470 4,072,072 -100,000 0.05% 1,913,874
2020-03-16 2020-03-12 0.480 4,172,072 +200,000 0.05% 2,002,595
2020-03-12 2020-03-10 0.500 3,972,072 -178,000 0.05% 1,986,036
2020-03-11 2020-03-09 0.485 4,150,072 +200,000 0.05% 2,012,785
2020-02-28 2020-02-26 0.560 3,950,072 -140,000 0.05% 2,212,040
2020-02-27 2020-02-25 0.560 4,090,072 +100,000 0.05% 2,290,440
2020-02-19 2020-02-17 0.590 3,990,072 +140,000 0.05% 2,354,142
2020-02-13 2020-02-11 0.600 3,850,072 -78,000 0.05% 2,310,043
2020-02-11 2020-02-07 0.590 3,928,072 +108,000 0.05% 2,317,562
2020-02-07 2020-02-05 0.560 3,820,072 +71,000 0.05% 2,139,240
2020-02-04 2020-01-31 0.610 3,749,072 -4,000 0.04% 2,286,934
2020-02-03 2020-01-30 0.630 3,753,072 -50,000 0.04% 2,364,435
2020-01-31 2020-01-29 0.640 3,803,072 -15,000 0.04% 2,433,966
2020-01-30 2020-01-24 0.700 3,818,072 +18,000 0.05% 2,672,650
2020-01-23 2020-01-21 0.720 3,800,072 +9,000 0.04% 2,736,052
2020-01-17 2020-01-15 0.730 3,791,072 +50,000 0.04% 2,767,483
2020-01-16 2020-01-14 0.740 3,741,072 +9,000 0.04% 2,768,393
2020-01-15 2020-01-13 0.730 3,732,072 -50,000 0.04% 2,724,413
2020-01-14 2020-01-10 0.740 3,782,072 +40,000 0.04% 2,798,733
2020-01-13 2020-01-09 0.740 3,742,072 +62,000 0.04% 2,769,133
2020-01-07 2020-01-03 0.760 3,680,072 -58,000 0.04% 2,796,855
2020-01-06 2020-01-02 0.770 3,738,072 -17,000 0.04% 2,878,315
2020-01-02 2019-12-27 0.780 3,755,072 +610,000 0.04% 2,928,956
2019-12-30 2019-12-24 0.790 3,145,072 -100,000 0.04% 2,484,607
2019-12-27 2019-12-20 0.790 3,245,072 +52,000 0.04% 2,563,607
2019-12-23 2019-12-19 0.710 3,193,072 +60,000 0.04% 2,267,081
2019-12-18 2019-12-16 0.700 3,133,072 +20,000 0.04% 2,193,150
2019-12-16 2019-12-12 0.700 3,113,072 +15,000 0.04% 2,179,150
2019-12-09 2019-12-05 0.690 3,098,072 -100,000 0.04% 2,137,670
2019-12-06 2019-12-04 0.710 3,198,072 +100,000 0.04% 2,270,631
2019-12-05 2019-12-03 0.720 3,098,072 +30,000 0.04% 2,230,612
2019-11-28 2019-11-26 0.750 3,068,072 +3,000 0.04% 2,301,054
2019-11-27 2019-11-25 0.790 3,065,072 +12,000 0.04% 2,421,407
2019-11-26 2019-11-22 0.820 3,053,072 +44,000 0.04% 2,503,519
2019-10-10 2019-10-08 0.900 3,009,072 +8,000 0.04% 2,708,165
2019-09-25 2019-09-23 0.940 3,001,072 +10,000 0.04% 2,821,008
2019-09-16 2019-09-12 0.940 2,991,072 -27,000 0.04% 2,811,608
2019-09-11 2019-09-09 0.950 3,018,072 +15,000 0.04% 2,867,168
2019-09-10 2019-09-06 0.960 3,003,072 +11,000 0.04% 2,882,949
2019-09-03 2019-08-30 0.970 2,992,072 +8,000 0.04% 2,902,310
2019-08-12 2019-08-08 1.000 2,984,072 +1,000 0.04% 2,984,072
2019-08-07 2019-08-05 0.920 2,983,072 +1,000 0.04% 2,744,426
2019-08-06 2019-08-02 0.960 2,982,072 -22,000 0.04% 2,862,789
2019-07-26 2019-07-24 0.980 3,004,072 +10,000 0.04% 2,943,991
2019-07-25 2019-07-23 0.990 2,994,072 +50,000 0.04% 2,964,131
2019-07-24 2019-07-22 0.990 2,944,072 +50,000 0.03% 2,914,631
2019-07-18 2019-07-16 1.000 2,894,072 +10,000 0.03% 2,894,072
2019-07-17 2019-07-15 1.020 2,884,072 -12,000 0.03% 2,941,753
2019-07-04 2019-07-02 1.050 2,896,072 -31,000 0.03% 3,040,876
2019-07-02 2019-06-27 1.040 2,927,072 -34,000 0.03% 3,044,155
2019-06-28 2019-06-26 1.020 2,961,072 -10,000 0.03% 3,020,293
2019-06-26 2019-06-24 1.010 2,971,072 -40,000 0.04% 3,000,783
2019-06-19 2019-06-17 1.010 3,011,072 -8,000 0.04% 3,041,183
2019-06-13 2019-06-11 1.020 3,019,072 -30,000 0.04% 3,079,453
2019-06-12 2019-06-10 1.030 3,049,072 -10,000 0.04% 3,140,544
2019-06-10 2019-06-05 1.010 3,059,072 -10,000 0.04% 3,089,663
2019-06-05 2019-06-03 0.930 3,069,072 -11,000 0.04% 2,854,237
2019-05-31 2019-05-29 0.940 3,080,072 -9,000 0.04% 2,895,268
2019-05-30 2019-05-28 0.920 3,089,072 -12,000 0.04% 2,841,946
2019-05-23 2019-05-21 0.890 3,101,072 -38,000 0.04% 2,759,954
2019-05-22 2019-05-20 0.930 3,139,072 -31,000 0.04% 2,919,337
2019-05-20 2019-05-16 0.990 3,170,072 -40,000 0.04% 3,138,371
2019-05-17 2019-05-15 1.000 3,210,072 -1,000 0.04% 3,210,072
2019-05-16 2019-05-14 0.990 3,211,072 -20,000 0.04% 3,178,961
2019-05-15 2019-05-10 1.000 3,231,072 -50,000 0.04% 3,231,072
2019-05-14 2019-05-09 1.010 3,281,072 -11,000 0.04% 3,313,883
2019-05-08 2019-05-06 1.000 3,292,072 +71,000 0.04% 3,292,072
2019-05-07 2019-05-03 1.020 3,221,072 -61,000 0.04% 3,285,493
2019-04-30 2019-04-26 1.060 3,282,072 +40,000 0.04% 3,478,996
2019-04-29 2019-04-25 1.070 3,242,072 +261,000 0.04% 3,469,017
2019-04-23 2019-04-17 1.070 2,981,072 +250,000 0.04% 3,189,747
2019-04-18 2019-04-16 1.070 2,731,072 -95,000 0.03% 2,922,247
2019-04-17 2019-04-15 1.060 2,826,072 -3,000 0.03% 2,995,636
2019-04-16 2019-04-12 1.090 2,829,072 -18,000 0.03% 3,083,688
2019-04-15 2019-04-11 1.090 2,847,072 -28,000 0.03% 3,103,308
2019-04-09 2019-04-04 1.100 2,875,072 -30,000 0.03% 3,162,579
2019-04-03 2019-04-01 1.110 2,905,072 +68,000 0.03% 3,224,630
2019-04-02 2019-03-29 1.090 2,837,072 -323,000 0.03% 3,092,408
2019-04-01 2019-03-28 1.280 3,160,072 +451,000 0.04% 4,044,892
2019-03-29 2019-03-27 1.230 2,709,072 -10,000 0.03% 3,332,159
2019-03-28 2019-03-26 1.210 2,719,072 -10,000 0.03% 3,290,077
2019-03-27 2019-03-25 1.190 2,729,072 -12,000 0.03% 3,247,596
2019-03-26 2019-03-22 1.220 2,741,072 +29,000 0.03% 3,344,108
2019-03-25 2019-03-21 1.220 2,712,072 -54,000 0.03% 3,308,728
2019-03-22 2019-03-20 1.210 2,766,072 +28,000 0.03% 3,346,947
2019-03-21 2019-03-19 1.200 2,738,072 +152,000 0.03% 3,285,686
2019-03-20 2019-03-18 1.220 2,586,072 +129,000 0.03% 3,155,008
2019-03-19 2019-03-15 1.160 2,457,072 -156,000 0.03% 2,850,204
2019-03-18 2019-03-14 1.090 2,613,072 -133,000 0.03% 2,848,248
2019-03-15 2019-03-13 1.090 2,746,072 +48,000 0.03% 2,993,218
2019-03-14 2019-03-12 1.030 2,698,072 +121,000 0.03% 2,779,014
2019-03-13 2019-03-11 1.020 2,577,072 +83,000 0.03% 2,628,613
2019-03-12 2019-03-08 0.980 2,494,072 +72,000 0.03% 2,444,191
2019-03-11 2019-03-07 0.980 2,422,072 +28,000 0.03% 2,373,631
2019-03-08 2019-03-06 1.010 2,394,072 +32,000 0.03% 2,418,013
2019-03-07 2019-03-05 1.050 2,362,072 +42,000 0.03% 2,480,176
2019-03-06 2019-03-04 1.010 2,320,072 +458,000 0.03% 2,343,273
2019-03-05 2019-03-01 1.020 1,862,072 +263,000 0.02% 1,899,313
2019-03-04 2019-02-28 1.100 1,599,072 +82,000 0.02% 1,758,979
2019-03-01 2019-02-27 1.140 1,517,072 -24,000 0.02% 1,729,462
2019-02-28 2019-02-26 1.140 1,541,072 +75,000 0.02% 1,756,822
2019-02-27 2019-02-25 1.210 1,466,072 +20,000 0.02% 1,773,947
2019-02-26 2019-02-22 1.250 1,446,072 +52,000 0.02% 1,807,590
2019-02-25 2019-02-21 1.310 1,394,072 +100,000 0.02% 1,826,234
2019-02-21 2019-02-19 1.210 1,294,072 -12,000 0.02% 1,565,827
2019-02-20 2019-02-18 1.230 1,306,072 +44,000 0.02% 1,606,469
2019-02-19 2019-02-15 1.290 1,262,072 -127,000 0.01% 1,628,073
2019-02-18 2019-02-14 1.320 1,389,072 +40,000 0.02% 1,833,575
2019-02-15 2019-02-13 1.320 1,349,072 +60,000 0.02% 1,780,775
2019-02-14 2019-02-12 1.340 1,289,072 +12,000 0.02% 1,727,356
2019-02-12 2019-02-08 1.360 1,277,072 +8,000 0.02% 1,736,818
2019-02-11 2019-02-04 1.370 1,269,072 +13,000 0.01% 1,738,629
2019-02-01 2019-01-30 1.450 1,256,072 -32,000 0.01% 1,821,304
2019-01-30 2019-01-28 1.500 1,288,072 -50,000 0.02% 1,932,108
2019-01-29 2019-01-25 1.510 1,338,072 -100,000 0.02% 2,020,489
2019-01-25 2019-01-23 1.570 1,438,072 +21,000 0.02% 2,257,773
2019-01-24 2019-01-22 1.540 1,417,072 -15,000 0.02% 2,182,291
2019-01-23 2019-01-21 1.560 1,432,072 +11,000 0.02% 2,234,032
2019-01-22 2019-01-18 1.570 1,421,072 +9,000 0.02% 2,231,083
2019-01-17 2019-01-15 1.580 1,412,072 -50,000 0.02% 2,231,074
2019-01-16 2019-01-14 1.550 1,462,072 +12,000 0.02% 2,266,212
2019-01-15 2019-01-11 1.560 1,450,072 -80,000 0.02% 2,262,112
2019-01-14 2019-01-10 1.480 1,530,072 -8,000 0.02% 2,264,507
2019-01-11 2019-01-09 1.530 1,538,072 -11,000 0.02% 2,353,250
2019-01-09 2019-01-07 1.520 1,549,072 +58,000 0.02% 2,354,589
2019-01-08 2019-01-04 1.470 1,491,072 +3,000 0.02% 2,191,876
2019-01-04 2019-01-02 1.490 1,488,072 +86,000 0.02% 2,217,227
2019-01-03 2018-12-31 1.440 1,402,072 +17,000 0.02% 2,018,984
2019-01-02 2018-12-27 1.390 1,385,072 -2,000 0.02% 1,925,250
2018-12-28 2018-12-24 1.340 1,387,072 -55,000 0.02% 1,858,676
2018-12-27 2018-12-20 1.360 1,442,072 +15,000 0.02% 1,961,218
2018-12-21 2018-12-19 1.320 1,427,072 -13,000 0.02% 1,883,735
2018-12-20 2018-12-18 1.250 1,440,072 -1,000 0.02% 1,800,090
2018-12-19 2018-12-17 1.260 1,441,072 +14,000 0.02% 1,815,751
2018-12-18 2018-12-14 1.280 1,427,072 -4,000 0.02% 1,826,652
2018-12-17 2018-12-13 1.250 1,431,072 +23,000 0.02% 1,788,840
2018-12-14 2018-12-12 1.220 1,408,072 -40,000 0.02% 1,717,848
2018-12-10 2018-12-06 1.140 1,448,072 +2,000 0.02% 1,650,802
2018-12-07 2018-12-05 1.140 1,446,072 +16,000 0.02% 1,648,522
2018-12-06 2018-12-04 1.180 1,430,072 +30,000 0.02% 1,687,485
2018-12-05 2018-12-03 1.150 1,400,072 -12,000 0.02% 1,610,083
2018-12-04 2018-11-30 1.130 1,412,072 -65,000 0.02% 1,595,641
2018-11-30 2018-11-28 1.080 1,477,072 -6,000 0.02% 1,595,238
2018-11-29 2018-11-27 1.060 1,483,072 -72,000 0.02% 1,572,056
2018-11-27 2018-11-23 1.060 1,555,072 -21,000 0.02% 1,648,376
2018-11-23 2018-11-21 1.080 1,576,072 +6,000 0.02% 1,702,158
2018-11-16 2018-11-14 1.080 1,570,072 +46,000 0.02% 1,695,678
2018-11-15 2018-11-13 1.080 1,524,072 +6,000 0.02% 1,645,998
2018-11-13 2018-11-09 1.140 1,518,072 +100,000 0.02% 1,730,602
2018-11-12 2018-11-08 1.150 1,418,072 -6,000 0.02% 1,630,783
2018-10-16 2018-10-12 1.140 1,424,072 -6,000 0.02% 1,623,442
2018-10-15 2018-10-11 1.120 1,430,072 +6,000 0.02% 1,601,681
2018-10-10 2018-10-08 1.140 1,424,072 -5,000 0.02% 1,623,442
2018-10-04 2018-10-02 1.140 1,429,072 +30,000 0.02% 1,629,142
2018-09-27 2018-09-24 1.170 1,399,072 +8,000 0.02% 1,636,914
2018-09-19 2018-09-17 1.210 1,391,072 +5,000 0.02% 1,683,197
2018-09-13 2018-09-11 1.240 1,386,072 +40,000 0.02% 1,718,729
2018-09-12 2018-09-10 1.230 1,346,072 +9,000 0.02% 1,655,669
2018-09-10 2018-09-06 1.384 1,337,072 +6,000 0.02% 1,849,893
2018-09-07 2018-09-05 1.384 1,331,072 +85,070 0.02% 1,841,592
2018-09-05 2018-09-03 1.415 1,246,002 +3,759 0.02% 1,763,676
2018-08-30 2018-08-28 1.426 1,242,243 +25,369 0.02% 1,771,576
2018-08-27 2018-08-23 1.384 1,216,874 +3,759 0.02% 1,683,594
2018-08-24 2018-08-22 1.384 1,213,115 +2,819 0.02% 1,678,393
2018-08-21 2018-08-17 1.384 1,210,296 +12,215 0.02% 1,674,493
2018-08-16 2018-08-14 1.415 1,198,081 +4,698 0.02% 1,695,845
2018-08-15 2018-08-13 1.415 1,193,383 +2,819 0.01% 1,689,196
2018-08-13 2018-08-09 1.458 1,190,564 +3,758 0.01% 1,735,888
2018-08-09 2018-08-07 1.469 1,186,806 +9,396 0.01% 1,743,040
2018-08-08 2018-08-06 1.447 1,177,410 +15,034 0.01% 1,704,179
2018-08-07 2018-08-03 1.384 1,162,376 -132,486 0.01% 1,608,194
2018-08-03 2018-08-01 1.384 1,294,862 -9,396 0.02% 1,791,494
2018-08-02 2018-07-31 1.384 1,304,258 -13,155 0.02% 1,804,493
2018-08-01 2018-07-30 1.394 1,317,413 +30,068 0.02% 1,836,715
2018-07-31 2018-07-27 1.437 1,287,345 +9,396 0.02% 1,849,597
2018-07-26 2018-07-24 1.415 1,277,949 +1,879 0.02% 1,808,896
2018-07-25 2018-07-23 1.405 1,276,070 +5,638 0.02% 1,792,656
2018-07-24 2018-07-20 1.384 1,270,432 -939 0.02% 1,757,694
2018-07-23 2018-07-19 1.426 1,271,371 -37,585 0.02% 1,813,116
2018-07-19 2018-07-17 1.405 1,308,956 +7,517 0.02% 1,838,855
2018-07-17 2018-07-13 1.490 1,301,439 +7,517 0.02% 1,939,100
2018-07-16 2018-07-12 1.533 1,293,922 +7,517 0.02% 1,982,983
2018-07-13 2018-07-11 1.554 1,286,405 +26,309 0.02% 1,998,845
2018-07-09 2018-07-05 1.575 1,260,096 -110,875 0.02% 1,984,787
2018-06-29 2018-06-27 1.748 1,370,971 -21,611 0.02% 2,396,718
2018-06-28 2018-06-26 1.737 1,392,582 -1,335 0.02% 2,418,892
2018-06-25 2018-06-21 1.793 1,393,917 -11,601 0.02% 2,499,315
2018-06-12 2018-06-08 1.737 1,405,518 +35,694 0.02% 2,441,362
2018-06-06 2018-06-04 1.726 1,369,824 -16,954 0.02% 2,364,011
2018-06-05 2018-06-01 1.771 1,386,778 -8,032 0.02% 2,455,433
2018-06-04 2018-05-31 1.703 1,394,810 +41,941 0.02% 2,375,870
2018-05-31 2018-05-29 1.793 1,352,869 -25,878 0.02% 2,425,715
2018-05-30 2018-05-28 1.793 1,378,747 +8,923 0.02% 2,472,115
2018-05-24 2018-05-21 1.871 1,369,824 -11,600 0.02% 2,563,571
2018-05-17 2018-05-15 1.849 1,381,424 +42,833 0.02% 2,554,318
2018-05-16 2018-05-14 1.782 1,338,591 +21,416 0.02% 2,385,114
2018-05-09 2018-05-07 1.703 1,317,175 -5,354 0.02% 2,243,629
2018-05-07 2018-05-03 1.647 1,322,529 +71,388 0.02% 2,178,646
2018-04-19 2018-04-17 1.625 1,251,141 +11,601 0.02% 2,033,004
2018-04-18 2018-04-16 1.659 1,239,540 -3,570 0.02% 2,055,826
2018-04-12 2018-04-10 1.580 1,243,110 +53,541 0.02% 1,964,232
2018-04-06 2018-04-03 1.647 1,189,569 +1,785 0.02% 1,959,616
2018-03-27 2018-03-23 1.614 1,187,784 -52,649 0.02% 1,916,744
2018-03-26 2018-03-22 1.636 1,240,433 +2,677 0.02% 2,029,506
2018-03-22 2018-03-20 1.625 1,237,756 +2,677 0.02% 2,011,255
2018-03-21 2018-03-19 1.625 1,235,079 +1,785 0.02% 2,006,905
2018-03-20 2018-03-16 1.659 1,233,294 +7,139 0.02% 2,045,467
2018-03-16 2018-03-14 1.670 1,226,155 +35,694 0.02% 2,047,367
2018-03-15 2018-03-13 1.625 1,190,461 +17,847 0.02% 1,934,404
2018-03-14 2018-03-12 1.647 1,172,614 +892 0.02% 1,931,686
2018-03-13 2018-03-09 1.647 1,171,722 +8,924 0.02% 1,930,216
2018-03-12 2018-03-08 1.692 1,162,798 +4,462 0.02% 1,967,638
2018-03-09 2018-03-07 1.726 1,158,336 +2,677 0.02% 1,999,030
2018-03-08 2018-03-06 1.681 1,155,659 +9,816 0.02% 1,942,607
2018-03-07 2018-03-05 1.715 1,145,843 +36,586 0.02% 1,964,629
2018-03-06 2018-03-02 1.625 1,109,257 +8,923 0.01% 1,802,454
2018-03-05 2018-03-01 1.804 1,100,334 +1,785 0.01% 1,985,247
2018-03-01 2018-02-27 1.748 1,098,549 +131,176 0.01% 1,920,473
2018-02-26 2018-02-22 1.815 967,373 +2,677 0.01% 1,756,196
2018-02-14 2018-02-12 1.849 964,696 -17,847 0.01% 1,783,769
2018-02-13 2018-02-09 1.838 982,543 -26,771 0.01% 1,805,758
2018-02-12 2018-02-08 1.871 1,009,314 -12,493 0.01% 1,888,891
2018-02-09 2018-02-07 1.894 1,021,807 -892 0.01% 1,935,172
2018-02-08 2018-02-06 1.883 1,022,699 +8,924 0.01% 1,925,401
2018-02-01 2018-01-30 1.995 1,013,775 -5,355 0.01% 2,022,207
2018-01-31 2018-01-29 1.961 1,019,130 +893 0.01% 1,998,627
2018-01-29 2018-01-25 1.883 1,018,237 -2,677 0.01% 1,917,001
2018-01-25 2018-01-23 1.871 1,020,914 -893 0.01% 1,910,600
2018-01-24 2018-01-22 1.905 1,021,807 -3,569 0.01% 1,946,623
2018-01-23 2018-01-19 1.871 1,025,376 -17,847 0.01% 1,918,950
2018-01-22 2018-01-18 1.905 1,043,223 +8,031 0.01% 1,987,422
2018-01-19 2018-01-17 1.916 1,035,192 +17,847 0.01% 1,983,723
2018-01-18 2018-01-16 1.939 1,017,345 +17,847 0.01% 1,972,325
2018-01-17 2018-01-15 1.961 999,498 -17,847 0.01% 1,960,126
2018-01-15 2018-01-11 1.995 1,017,345 -1,785 0.01% 2,029,328
2018-01-12 2018-01-10 1.972 1,019,130 +17,847 0.01% 2,010,048
2018-01-11 2018-01-09 1.961 1,001,283 -27,127 0.01% 1,963,627
2018-01-04 2018-01-02 1.961 1,028,410 -17,847 0.01% 2,016,826
2018-01-03 2017-12-29 1.939 1,046,257 +20,524 0.01% 2,028,376
2018-01-02 2017-12-28 1.950 1,025,733 +2,677 0.01% 2,000,081
2017-12-29 2017-12-27 1.972 1,023,056 +1,785 0.01% 2,017,791
2017-12-28 2017-12-22 2.017 1,021,271 +1,784 0.01% 2,060,049
2017-12-27 2017-12-21 2.017 1,019,487 -17,847 0.01% 2,056,451
2017-12-19 2017-12-15 2.040 1,037,334 +1,785 0.01% 2,115,700
2017-12-14 2017-12-12 2.051 1,035,549 +19,632 0.01% 2,123,664
2017-12-11 2017-12-07 2.062 1,015,917 +18,739 0.01% 2,094,788
2017-12-06 2017-12-04 2.051 997,178 +5,354 0.01% 2,044,974
2017-12-05 2017-12-01 2.152 991,824 +10,709 0.01% 2,134,027
2017-11-28 2017-11-24 2.174 981,115 +74,065 0.01% 2,132,975
2017-11-24 2017-11-22 2.219 907,050 +1,784 0.01% 2,012,614
2017-11-21 2017-11-17 2.320 905,266 +1,785 0.01% 2,099,958
2017-11-15 2017-11-13 2.275 903,481 -8,923 0.01% 2,055,319
2017-11-07 2017-11-03 2.252 912,404 +8,923 0.01% 2,055,168
2017-10-31 2017-10-27 2.309 903,481 +8,924 0.01% 2,085,693
2017-10-09 2017-10-04 2.241 894,557 +2,677 0.01% 2,004,943
2017-10-03 2017-09-28 2.252 891,880 +13,385 0.01% 2,008,938
2017-09-28 2017-09-26 2.331 878,495 +8,031 0.01% 2,047,702
2017-09-21 2017-09-19 2.297 870,464 -35,694 0.01% 1,999,718
2017-09-20 2017-09-18 2.297 906,158 +10,708 0.01% 2,081,718
2017-09-13 2017-09-11 2.365 895,450 -26,770 0.01% 2,117,327
2017-09-08 2017-09-06 2.489 922,220 +33,627 0.01% 2,295,325
2017-09-05 2017-09-01 2.501 888,593 -7,738 0.01% 2,221,965
2017-08-31 2017-08-29 2.501 896,331 +12,897 0.01% 2,241,315
2017-08-29 2017-08-25 2.501 883,434 +1,720 0.01% 2,209,065
2017-08-24 2017-08-21 2.454 881,714 +12,897 0.01% 2,163,745
2017-08-22 2017-08-18 2.419 868,817 +5,159 0.01% 2,101,782
2017-08-16 2017-08-14 2.431 863,658 +2,579 0.01% 2,099,346
2017-08-14 2017-08-10 2.419 861,079 -5,159 0.01% 2,083,062
2017-08-11 2017-08-09 2.431 866,238 +1,720 0.01% 2,105,617
2017-08-10 2017-08-08 2.419 864,518 +103,178 0.01% 2,091,382
2017-08-03 2017-08-01 2.466 761,340 -19,776 0.01% 1,877,200
2017-07-17 2017-07-13 2.698 781,116 -3,439 0.01% 2,107,655
2017-06-30 2017-06-28 2.722 784,555 -1,720 0.01% 2,135,183
2017-06-29 2017-06-27 2.663 786,275 -11,178 0.01% 2,094,141
2017-06-26 2017-06-22 2.745 797,453 -4,299 0.01% 2,188,835
2017-06-22 2017-06-20 2.944 801,752 +25,736 0.01% 2,360,323
2017-06-21 2017-06-19 2.956 776,016 +1,665 0.01% 2,293,882
2017-06-14 2017-06-12 2.872 774,351 -24,967 0.01% 2,223,827
2017-06-07 2017-06-05 2.812 799,318 -14,980 0.01% 2,247,505
2017-06-05 2017-06-01 2.872 814,298 -1,664 0.01% 2,338,549
2017-05-29 2017-05-25 2.860 815,962 -2,497 0.01% 2,333,523
2017-05-26 2017-05-24 2.800 818,459 -1,664 0.01% 2,291,491
2017-05-25 2017-05-23 2.824 820,123 -58,255 0.01% 2,315,859
2017-05-23 2017-05-19 2.848 878,378 +1,664 0.01% 2,501,469
2017-05-18 2017-05-16 2.824 876,714 +833 0.01% 2,475,660
2017-05-12 2017-05-10 2.872 875,881 +2,496 0.01% 2,515,407
2017-05-11 2017-05-09 2.872 873,385 +832 0.01% 2,508,239
2017-05-09 2017-05-05 2.812 872,553 -832 0.01% 2,453,426
2017-04-28 2017-04-26 2.800 873,385 -99,865 0.01% 2,445,270
2017-04-24 2017-04-20 2.836 973,250 +1,664 0.01% 2,759,953
2017-04-18 2017-04-12 2.884 971,586 +2,497 0.01% 2,801,933
2017-04-13 2017-04-11 2.884 969,089 +1,664 0.01% 2,794,732
2017-04-11 2017-04-07 2.884 967,425 +1,665 0.01% 2,789,933
2017-03-31 2017-03-29 2.848 965,760 +4,161 0.01% 2,750,317
2017-03-29 2017-03-27 2.824 961,599 -14,980 0.01% 2,715,358
2017-03-28 2017-03-24 2.836 976,579 +1,664 0.01% 2,769,393
2017-03-27 2017-03-23 2.800 974,915 +1,665 0.01% 2,729,530
2017-03-23 2017-03-21 2.884 973,250 -69,074 0.01% 2,806,732
2017-03-22 2017-03-20 2.956 1,042,324 +1,664 0.01% 3,081,081
2017-03-21 2017-03-17 2.992 1,040,660 +2,497 0.01% 3,113,676
2017-03-20 2017-03-16 2.944 1,038,163 +1,664 0.01% 3,056,306
2017-03-03 2017-03-01 2.812 1,036,499 -171,436 0.01% 2,914,406
2017-02-23 2017-02-21 2.800 1,207,935 -32,955 0.02% 3,381,931
2017-02-22 2017-02-20 2.800 1,240,890 -9,987 0.02% 3,474,197
2017-02-17 2017-02-15 2.800 1,250,877 -3,329 0.02% 3,502,158
2017-02-07 2017-02-03 2.800 1,254,206 +833 0.02% 3,511,479
2017-01-26 2017-01-24 2.800 1,253,373 +2,496 0.02% 3,509,147
2016-12-12 2016-12-08 2.692 1,250,877 -7,310 0.02% 3,366,882
2016-12-08 2016-12-06 2.692 1,258,187 -58,255 0.02% 3,386,558
2016-12-07 2016-12-05 2.680 1,316,442 -6,658 0.02% 3,527,539
2016-12-06 2016-12-02 2.692 1,323,100 -24,966 0.02% 3,561,279
2016-11-30 2016-11-28 2.716 1,348,066 +2,497 0.02% 3,660,875
2016-11-23 2016-11-21 2.728 1,345,569 +832 0.02% 3,670,262
2016-11-22 2016-11-18 2.668 1,344,737 +83,221 0.02% 3,587,200
2016-11-21 2016-11-17 2.680 1,261,516 +1,665 0.02% 3,380,359
2016-11-18 2016-11-16 2.716 1,259,851 +1,664 0.02% 3,421,314
2016-11-16 2016-11-14 2.692 1,258,187 +2,497 0.02% 3,386,558
2016-11-14 2016-11-10 2.764 1,255,690 +91,543 0.02% 3,470,368
2016-11-09 2016-11-07 2.716 1,164,147 +1,665 0.02% 3,161,415
2016-10-26 2016-10-24 2.680 1,162,482 +12,483 0.02% 3,114,988
2016-10-20 2016-10-18 2.608 1,149,999 +66,577 0.02% 2,998,627
2016-10-19 2016-10-17 2.583 1,083,422 +16,644 0.02% 2,798,990
2016-10-17 2016-10-13 2.559 1,066,778 +832 0.02% 2,730,354
2016-10-13 2016-10-11 2.583 1,065,946 -7,490 0.02% 2,753,841
2016-10-12 2016-10-07 2.547 1,073,436 +1,665 0.02% 2,734,496
2016-10-04 2016-09-30 2.559 1,071,771 +2,497 0.02% 2,743,133
2016-10-03 2016-09-29 2.692 1,069,274 -833 0.02% 2,878,076
2016-09-14 2016-09-12 2.427 1,070,107 -54,926 0.02% 2,597,430
2016-09-08 2016-09-06 2.427 1,125,033 +832 0.02% 2,730,750
2016-09-05 2016-09-01 2.451 1,124,201 -8,322 0.02% 2,755,747
2016-08-30 2016-08-26 2.559 1,132,523 +368,671 0.02% 2,898,624
2016-08-29 2016-08-25 2.559 763,852 +47,436 0.01% 1,955,033
2016-08-25 2016-08-23 2.499 716,416 +7,490 0.01% 1,790,581
2016-08-24 2016-08-22 2.571 708,926 +832 0.01% 1,822,972
2016-08-22 2016-08-18 2.523 708,094 -2,496 0.01% 1,786,798
2016-08-17 2016-08-15 2.523 710,590 +8,322 0.01% 1,793,096
2016-08-16 2016-08-12 2.463 702,268 +1,664 0.01% 1,729,904
2016-08-15 2016-08-11 2.499 700,604 +1,665 0.01% 1,751,061
2016-08-10 2016-08-08 2.608 698,939 +9,154 0.01% 1,822,486
2016-08-09 2016-08-05 2.704 689,785 +4,161 0.01% 1,864,926
2016-08-04 2016-08-01 2.716 685,624 +1,664 0.01% 1,861,914
2016-08-01 2016-07-28 2.740 683,960 +4,161 0.01% 1,873,833
2016-07-22 2016-07-20 2.812 679,799 +1,665 0.01% 1,911,444
2016-07-21 2016-07-19 2.788 678,134 +3,329 0.01% 1,890,465
2016-07-15 2016-07-13 2.728 674,805 +2,496 0.01% 1,840,642
2016-07-14 2016-07-12 2.740 672,309 +9,987 0.01% 1,841,913
2016-07-08 2016-07-06 2.812 662,322 +16,644 0.01% 1,862,303
2016-07-06 2016-07-04 2.764 645,678 +1,665 0.01% 1,784,469
2016-06-28 2016-06-24 2.776 644,013 +1,664 0.01% 1,787,606
2016-06-22 2016-06-20 2.872 642,349 +1,664 0.01% 1,844,736
2016-06-14 2016-06-10 2.896 640,685 -8,322 0.01% 1,855,354
2016-06-10 2016-06-07 3.004 649,007 -5,825 0.01% 1,949,641
2016-06-06 2016-06-02 3.016 654,832 +1,664 0.01% 1,975,008
2016-06-01 2016-05-30 2.992 653,168 +5,826 0.01% 1,954,292
2016-05-25 2016-05-23 3.004 647,342 -8,322 0.01% 1,944,639
2016-05-16 2016-05-12 2.944 655,664 +16,644 0.01% 1,930,246
2016-05-12 2016-05-10 2.956 639,020 +29,127 0.01% 1,888,925
2016-05-09 2016-05-05 2.908 609,893 -16,644 0.01% 1,773,513
2016-05-06 2016-05-04 2.956 626,537 +24,966 0.01% 1,852,026
2016-04-29 2016-04-27 3.100 601,571 +33,289 0.01% 1,864,970
2016-04-25 2016-04-21 3.136 568,282 +49,933 0.01% 1,782,254
2016-04-22 2016-04-20 3.160 518,349 +7,490 0.01% 1,638,111
2016-04-13 2016-04-11 3.413 510,859 +3,329 0.01% 1,743,350
2016-04-01 2016-03-30 3.316 507,530 +16,644 0.01% 1,683,201
2016-03-30 2016-03-24 3.389 490,886 -1,665 0.01% 1,663,394
2016-03-23 2016-03-21 3.485 492,551 +2,497 0.01% 1,716,384
2016-03-22 2016-03-18 3.485 490,054 -9,154 0.01% 1,707,683
2016-03-18 2016-03-16 3.353 499,208 +1,664 0.01% 1,673,597
2016-03-17 2016-03-15 3.377 497,544 -4,161 0.01% 1,679,976
2016-03-16 2016-03-14 3.316 501,705 +33,289 0.01% 1,663,883
2016-03-15 2016-03-11 3.365 468,416 +9,154 0.01% 1,575,996
2016-03-10 2016-03-08 3.725 459,262 -832 0.01% 1,710,754
2016-03-09 2016-03-07 3.605 460,094 -4,161 0.01% 1,658,567
2016-03-08 2016-03-04 3.665 464,255 -5,826 0.01% 1,701,460
2016-03-07 2016-03-03 3.665 470,081 -18,308 0.01% 1,722,812
2016-03-04 2016-03-02 3.665 488,389 -46,598 0.01% 1,789,909
2016-03-03 2016-03-01 3.340 534,987 +4,161 0.01% 1,787,118
2016-02-15 2016-02-11 3.268 530,826 +16,645 0.01% 1,734,948
2016-01-28 2016-01-26 3.304 514,181 +8,322 0.01% 1,699,081
2016-01-27 2016-01-25 3.353 505,859 -49,101 0.01% 1,695,895
2016-01-26 2016-01-22 3.461 554,960 -40,778 0.01% 1,920,523
2016-01-25 2016-01-21 3.064 595,738 +8,322 0.01% 1,825,411
2016-01-06 2016-01-04 3.100 587,416 +8,322 0.01% 1,821,087
2015-11-04 2015-11-02 2.824 579,094 -23,302 0.01% 1,635,243
2015-10-28 2015-10-26 2.896 602,396 -1,664 0.01% 1,744,473
2015-10-23 2015-10-20 2.860 604,060 +23,301 0.01% 1,727,517
2015-09-25 2015-09-23 2.788 580,759 +833 0.01% 1,619,009
2015-09-23 2015-09-21 2.764 579,926 +832 0.01% 1,602,750
2015-07-22 2015-07-20 3.413 579,094 +1,664 0.01% 1,976,208
2015-06-19 2015-06-17 3.460 577,430 -832 0.01% 1,998,098
2015-06-18 2015-06-16 3.361 578,262 +16,011 0.01% 1,943,806
2015-06-12 2015-06-10 3.436 562,251 +8,901 0.01% 1,931,677
2015-06-04 2015-06-02 3.547 553,350 +8,091 0.01% 1,962,642
2015-05-28 2015-05-26 3.559 545,259 -16,183 0.01% 1,940,683
2015-05-27 2015-05-22 3.584 561,442 -10,519 0.01% 2,012,159
2015-05-15 2015-05-13 3.411 571,961 -8,092 0.01% 1,950,899
2015-05-13 2015-05-11 3.485 580,053 +16,183 0.01% 2,021,511
2015-05-07 2015-05-05 3.448 563,870 +18,611 0.01% 1,944,207
2015-05-05 2015-04-30 3.572 545,259 -4,855 0.01% 1,947,422
2015-04-28 2015-04-24 3.510 550,114 +4,855 0.01% 1,930,769
2015-04-16 2015-04-14 3.534 545,259 +8,092 0.01% 1,927,207
2015-04-10 2015-04-08 3.497 537,167 -24,275 0.01% 1,878,690
2015-03-11 2015-03-09 3.646 561,442 -8,092 0.01% 2,046,851
2015-03-03 2015-02-27 3.534 569,534 +8,092 0.01% 2,013,006
2015-02-25 2015-02-23 3.349 561,442 -1,618 0.01% 1,880,328
2015-02-24 2015-02-18 3.337 563,060 -810 0.01% 1,878,788
2015-02-05 2015-02-03 3.436 563,870 -16,992 0.01% 1,937,239
2015-02-04 2015-02-02 3.473 580,862 -8,092 0.01% 2,017,152
2015-01-15 2015-01-13 3.547 588,954 -16,183 0.01% 2,088,924
2015-01-14 2015-01-12 3.473 605,137 -810 0.01% 2,101,452
2015-01-12 2015-01-08 3.275 605,947 -40,458 0.01% 1,984,449
2015-01-06 2015-01-02 3.399 646,405 -9,710 0.01% 2,196,832
2015-01-05 2014-12-31 3.374 656,115 -809 0.01% 2,213,615
2014-12-22 2014-12-18 3.213 656,924 +2,427 0.01% 2,110,804
2014-12-10 2014-12-08 3.324 654,497 -4,046 0.01% 2,175,802
2014-12-04 2014-12-02 3.337 658,543 +6,474 0.01% 2,197,391
2014-11-27 2014-11-25 3.349 652,069 +4,855 0.01% 2,183,847
2014-11-18 2014-11-14 3.534 647,214 +809 0.01% 2,287,564
2014-11-05 2014-11-03 3.572 646,405 -8,092 0.01% 2,308,670
2014-11-04 2014-10-31 3.547 654,497 +16,184 0.01% 2,321,394
2014-10-22 2014-10-20 3.361 638,313 -16,184 0.01% 2,145,665
2014-10-21 2014-10-17 3.399 654,497 +32,367 0.01% 2,224,333
2014-10-16 2014-10-14 3.534 622,130 +8,092 0.01% 2,198,905
2014-10-14 2014-10-10 3.584 614,038 +24,275 0.01% 2,200,658
2014-10-09 2014-10-07 3.633 589,763 +16,993 0.01% 2,142,813
2014-10-07 2014-10-03 3.658 572,770 +8,091 0.01% 2,095,228
2014-10-06 2014-09-30 3.596 564,679 -84,963 0.01% 2,030,739
2014-10-03 2014-09-29 3.695 649,642 -4,046 0.01% 2,400,516
2014-09-30 2014-09-26 3.794 653,688 +36,413 0.01% 2,480,095
2014-09-29 2014-09-25 4.029 617,275 +80,917 0.01% 2,486,885
2014-09-24 2014-09-22 3.794 536,358 +10,519 0.01% 2,034,944
2014-09-23 2014-09-19 3.782 525,839 -6,473 0.01% 1,988,537
2014-09-22 2014-09-18 3.769 532,312 -8,092 0.01% 2,006,437
2014-09-02 2014-08-29 3.670 540,404 +4,046 0.01% 1,983,510
2014-08-29 2014-08-27 3.732 536,358 -8,091 0.01% 2,001,802
2014-08-28 2014-08-26 3.707 544,449 -16,184 0.01% 2,018,542
2014-08-27 2014-08-25 3.732 560,633 +1,618 0.01% 2,092,401
2014-08-25 2014-08-21 3.831 559,015 +15,375 0.01% 2,141,630
2014-08-13 2014-08-11 3.720 543,640 -4,046 0.01% 2,022,261
2014-08-11 2014-08-07 3.757 547,686 +8,092 0.01% 2,057,617
2014-08-08 2014-08-06 3.732 539,594 -3,237 0.01% 2,013,879
2014-08-06 2014-08-04 3.707 542,831 +6,473 0.01% 2,012,544
2014-08-05 2014-08-01 3.868 536,358 +11,329 0.01% 2,074,715
2014-08-04 2014-07-31 3.868 525,029 +4,045 0.01% 2,030,893
2014-08-01 2014-07-30 3.918 520,984 +80,918 0.01% 2,041,000
2014-07-31 2014-07-29 3.955 440,066 -42,886 0.01% 1,740,312
2014-07-30 2014-07-28 4.313 482,952 -163,453 0.01% 2,082,998
2014-07-25 2014-07-23 3.596 646,405 +809 0.01% 2,324,647
2014-07-17 2014-07-15 3.534 645,596 -4,046 0.01% 2,281,846
2014-06-25 2014-06-23 3.707 649,642 -8,901 0.01% 2,408,545
2014-06-19 2014-06-17 3.805 658,543 +16,904 0.01% 2,505,865
2014-05-29 2014-05-27 3.780 641,639 +788 0.01% 2,425,265
2014-05-26 2014-05-22 3.831 640,851 +7,884 0.01% 2,454,801
2014-05-15 2014-05-13 3.869 632,967 +3,154 0.01% 2,448,686
2014-04-14 2014-04-10 3.831 629,813 -31,537 0.01% 2,412,519
2014-04-07 2014-04-03 3.894 661,350 +16,557 0.01% 2,575,265
2014-04-03 2014-04-01 3.818 644,793 +5,519 0.01% 2,461,722
2014-04-01 2014-03-28 3.919 639,274 +15,768 0.01% 2,505,519
2014-02-27 2014-02-25 4.021 623,506 -3,942 0.01% 2,506,987
2014-02-26 2014-02-24 4.021 627,448 +3,942 0.01% 2,522,837
2014-02-17 2014-02-13 4.021 623,506 -15,768 0.01% 2,506,987
2014-02-13 2014-02-11 3.919 639,274 +15,768 0.01% 2,505,519
2014-02-07 2014-02-05 3.919 623,506 -14,191 0.01% 2,443,719
2014-01-21 2014-01-17 4.186 637,697 -9,461 0.01% 2,669,196
2013-12-11 2013-12-09 4.363 647,158 -2,366 0.01% 2,823,716
2013-12-06 2013-12-04 4.439 649,524 -15,768 0.01% 2,883,470
2013-12-05 2013-12-03 4.338 665,292 -55,976 0.01% 2,885,962
2013-11-06 2013-11-04 4.503 721,268 +23,652 0.01% 3,247,710
2013-10-29 2013-10-25 4.515 697,616 -1,577 0.01% 3,150,059
2013-10-28 2013-10-24 4.427 699,193 +7,096 0.01% 3,095,100
2013-10-21 2013-10-17 4.135 692,097 -7,884 0.01% 2,861,784
2013-10-18 2013-10-16 4.236 699,981 -789 0.01% 2,965,411
2013-10-16 2013-10-11 4.300 700,770 -7,884 0.01% 3,013,196
2013-10-10 2013-10-08 4.300 708,654 +7,884 0.01% 3,047,096
2013-10-08 2013-10-04 4.338 700,770 -3,942 0.01% 3,039,862
2013-10-07 2013-10-03 4.287 704,712 +23,652 0.01% 3,021,208
2013-10-04 2013-10-02 4.186 681,060 +15,768 0.01% 2,850,700
2013-09-24 2013-09-19 3.995 665,292 -53,611 0.01% 2,658,123
2013-08-30 2013-08-28 4.262 718,903 -236,521 0.01% 3,063,810
2013-08-29 2013-08-27 4.287 955,424 -8,672 0.02% 4,096,048
2013-08-23 2013-08-21 4.287 964,096 -1,577 0.02% 4,133,226
2013-08-08 2013-08-06 4.351 965,673 -7,884 0.02% 4,201,230
2013-07-12 2013-07-10 4.325 973,557 -1,577 0.02% 4,210,833
2013-06-10 2013-06-06 4.756 975,134 -7,884 0.02% 4,638,182
2013-06-07 2013-06-05 4.782 983,018 -34,689 0.02% 4,700,619
2013-05-22 2013-05-20 5.010 1,017,707 -1,577 0.02% 5,098,848
2013-05-08 2013-05-06 4.782 1,019,284 -20,275 0.02% 4,874,036
2013-05-02 2013-04-29 4.807 1,039,559 -25,229 0.02% 4,997,359
2013-04-25 2013-04-23 4.566 1,064,788 -11,826 0.02% 4,862,033
2013-03-22 2013-03-20 4.515 1,076,614 -4,731 0.02% 4,861,410
2013-03-15 2013-03-13 4.262 1,081,345 +1,577 0.02% 4,608,459
2013-03-14 2013-03-12 4.313 1,079,768 -1,577 0.02% 4,656,521
2013-03-07 2013-03-05 4.503 1,081,345 -18,921 0.02% 4,869,057
2013-03-06 2013-03-04 4.503 1,100,266 -5,519 0.02% 4,954,254
2013-03-04 2013-02-28 4.414 1,105,785 +53,611 0.02% 4,880,925
2013-03-01 2013-02-27 4.376 1,052,174 +11,826 0.02% 4,604,250
2013-02-25 2013-02-21 4.414 1,040,348 -582 0.02% 4,592,087
2013-02-21 2013-02-19 4.249 1,040,930 -7,884 0.02% 4,423,016
2013-02-15 2013-02-08 4.186 1,048,814 -3,154 0.02% 4,390,001
2013-02-08 2013-02-06 4.186 1,051,968 +2,365 0.02% 4,403,203
2013-02-05 2013-02-01 4.249 1,049,603 +34,690 0.02% 4,459,869
2013-01-31 2013-01-29 4.186 1,014,913 +73,321 0.02% 4,248,102
2013-01-29 2013-01-25 4.059 941,592 +18,922 0.02% 3,821,774
2013-01-28 2013-01-24 4.135 922,670 +23,652 0.02% 3,815,190
2013-01-25 2013-01-23 4.173 899,018 -9,461 0.01% 3,751,600
2013-01-24 2013-01-22 4.186 908,479 +4,730 0.01% 3,802,604
2013-01-23 2013-01-21 4.211 903,749 +9,461 0.01% 3,805,731
2013-01-18 2013-01-16 3.843 894,288 -19,710 0.01% 3,436,942
2013-01-17 2013-01-15 3.678 913,998 -27,594 0.01% 3,361,983
2013-01-14 2013-01-10 3.666 941,592 +3,942 0.02% 3,451,539
2012-12-10 2012-12-06 3.044 937,650 -10,249 0.02% 2,854,330
2012-12-05 2012-12-03 3.120 947,899 +33,901 0.02% 2,957,668
2012-12-03 2012-11-29 3.146 913,998 +10,249 0.01% 2,875,075
2012-11-29 2012-11-27 3.069 903,749 -788 0.01% 2,774,057
2012-11-16 2012-11-14 3.133 904,537 -19,710 0.01% 2,833,841
2012-08-31 2012-08-29 3.272 924,247 -110,376 0.02% 3,024,544
2012-08-24 2012-08-22 3.501 1,034,623 -71,745 0.02% 3,621,958
2012-08-23 2012-08-21 3.450 1,106,368 -3,153 0.02% 3,816,987
2012-08-20 2012-08-16 3.412 1,109,521 -15,769 0.02% 3,785,646
2012-08-10 2012-08-08 3.298 1,125,290 -7,095 0.02% 3,710,992
2012-08-09 2012-08-07 3.272 1,132,385 -275,941 0.02% 3,705,664
2012-08-08 2012-08-06 3.260 1,408,326 -212,868 0.02% 4,590,802
2012-07-03 2012-06-28 3.133 1,621,194 +23,652 0.03% 5,079,069
2012-06-18 2012-06-14 3.222 1,597,542 +1,576 0.03% 5,146,811
2012-05-11 2012-05-09 3.399 1,595,966 +7,884 0.03% 5,425,136
2012-05-02 2012-04-27 3.628 1,588,082 -5,518 0.03% 5,760,911
2012-04-25 2012-04-23 3.729 1,593,600 +1,576 0.03% 5,942,632
2012-04-18 2012-04-16 3.754 1,592,024 -31,536 0.03% 5,977,141
2012-04-17 2012-04-13 3.767 1,623,560 -12,614 0.03% 6,116,134
2012-04-16 2012-04-12 3.590 1,636,174 -23,652 0.03% 5,873,110
2012-04-13 2012-04-11 3.602 1,659,826 -13,403 0.03% 5,979,063
2012-04-12 2012-04-10 3.704 1,673,229 -10,249 0.03% 6,197,128
2012-04-11 2012-04-05 3.704 1,683,478 -12,615 0.03% 6,235,087
2012-04-03 2012-03-30 3.754 1,696,093 -15,768 0.03% 6,367,861
2012-03-30 2012-03-28 3.869 1,711,861 -11,037 0.03% 6,622,478
2012-03-28 2012-03-26 3.831 1,722,898 +15,768 0.03% 6,599,617
2012-03-27 2012-03-23 3.729 1,707,130 -67,014 0.03% 6,365,993
2012-03-26 2012-03-22 3.691 1,774,144 -30,748 0.03% 6,548,383
2012-03-14 2012-03-12 3.285 1,804,892 -78,840 0.03% 5,929,297
2012-02-24 2012-02-22 3.539 1,883,732 -1,577 0.03% 6,666,157
2012-02-03 2012-02-01 3.425 1,885,309 -51,246 0.03% 6,456,520
2012-02-01 2012-01-30 3.361 1,936,555 +7,884 0.03% 6,509,205
2012-01-03 2011-12-29 2.790 1,928,671 +15,768 0.03% 5,381,868
2011-12-29 2011-12-23 2.829 1,912,903 +31,536 0.03% 5,410,657
2011-12-23 2011-12-21 2.841 1,881,367 +23,652 0.03% 5,345,321
2011-12-22 2011-12-20 2.790 1,857,715 +7,884 0.03% 5,183,869
2011-12-21 2011-12-19 2.841 1,849,831 +3,154 0.03% 5,255,721
2011-12-14 2011-12-12 3.019 1,846,677 +27,594 0.03% 5,574,682
2011-12-08 2011-12-06 3.019 1,819,083 +15,768 0.03% 5,491,382
2011-12-06 2011-12-02 3.019 1,803,315 +15,768 0.03% 5,443,783
2011-12-05 2011-12-01 3.019 1,787,547 +33,901 0.03% 5,396,183
2011-12-02 2011-11-30 2.981 1,753,646 +29,171 0.03% 5,227,114
2011-11-30 2011-11-28 3.171 1,724,475 +23,652 0.03% 5,468,260
2011-11-29 2011-11-25 2.803 1,700,823 +22,075 0.03% 4,767,642
2011-11-10 2011-11-08 2.955 1,678,748 -15,768 0.03% 4,961,279
2011-11-09 2011-11-07 3.044 1,694,516 -45,727 0.03% 5,158,330
2011-11-04 2011-11-02 2.917 1,740,243 -51,246 0.03% 5,076,799
2011-10-19 2011-10-17 2.892 1,791,489 +63,072 0.03% 5,180,852
2011-10-14 2011-10-12 2.664 1,728,417 +6,307 0.03% 4,603,838
2011-10-03 2011-09-28 2.981 1,722,110 -3,154 0.03% 5,133,115
2011-09-01 2011-08-30 3.539 1,725,264 +3,154 0.03% 6,105,370
2011-08-26 2011-08-24 3.234 1,722,110 -2,365 0.03% 5,569,975
2011-08-12 2011-08-10 3.729 1,724,475 -16,557 0.03% 6,430,673
2011-08-11 2011-08-09 3.551 1,741,032 +27,595 0.03% 6,183,253
2011-08-10 2011-08-08 3.678 1,713,437 +2,365 0.03% 6,302,580
2011-08-09 2011-08-05 3.907 1,711,072 +15,768 0.03% 6,684,535
2011-08-05 2011-08-03 4.186 1,695,304 +1,577 0.03% 7,096,002
2011-08-04 2011-08-02 4.300 1,693,727 +60,707 0.03% 7,282,749
2011-08-03 2011-08-01 4.414 1,633,020 +29,170 0.03% 7,208,136
2011-07-29 2011-07-27 4.376 1,603,850 -5,827 0.03% 7,018,351
2011-07-28 2011-07-26 4.135 1,609,677 -47,305 0.03% 6,655,927
2011-07-15 2011-07-13 3.754 1,656,982 -15,768 0.03% 6,221,022
2011-07-08 2011-07-06 3.754 1,672,750 -788 0.03% 6,280,222
2011-07-04 2011-06-29 3.551 1,673,538 +15,768 0.03% 5,943,549
2011-06-28 2011-06-24 3.526 1,657,770 +19,710 0.03% 5,845,495
2011-06-24 2011-06-22 3.628 1,638,060 +27,594 0.03% 5,942,211
2011-06-21 2011-06-17 3.387 1,610,466 -15,768 0.03% 5,453,999
2011-06-15 2011-06-13 3.716 1,626,234 +7,884 0.03% 6,043,700
2011-06-13 2011-06-09 3.805 1,618,350 -7,096 0.03% 6,158,088
2011-06-09 2011-06-07 3.831 1,625,446 -7,884 0.03% 6,226,324
2011-06-07 2011-06-02 3.869 1,633,330 -3,153 0.03% 6,318,675
2011-06-01 2011-05-30 3.995 1,636,483 -3,154 0.03% 6,538,442
2011-04-21 2011-04-19 4.160 1,639,637 -3,942 0.03% 6,821,404
2011-04-12 2011-04-08 4.274 1,643,579 +3,154 0.03% 7,025,427
2011-04-07 2011-04-04 4.059 1,640,425 +7,884 0.03% 6,658,227
2011-04-04 2011-03-31 4.033 1,632,541 +44,150 0.03% 6,584,813
2011-03-30 2011-03-28 3.818 1,588,391 -1,114 0.03% 6,064,236
2011-03-21 2011-03-17 3.678 1,589,505 -11,826 0.03% 5,846,718
2011-03-09 2011-03-07 3.932 1,601,331 -3,153 0.03% 6,296,439
2011-03-03 2011-03-01 3.932 1,604,484 +11,826 0.03% 6,308,837
2011-01-26 2011-01-24 4.756 1,592,658 -19,710 0.03% 7,575,408
2011-01-20 2011-01-18 4.731 1,612,368 -38,632 0.03% 7,628,255
2011-01-19 2011-01-17 4.566 1,651,000 +11,038 0.03% 7,538,792
2011-01-18 2011-01-14 4.528 1,639,962 +5,518 0.03% 7,425,988
2011-01-06 2011-01-04 4.566 1,634,444 -11,826 0.03% 7,463,195
2011-01-04 2010-12-31 4.376 1,646,270 -7,884 0.03% 7,203,978
2010-12-14 2010-12-10 4.490 1,654,154 +19,710 0.03% 7,427,308
2010-12-13 2010-12-09 4.439 1,634,444 -788 0.03% 7,255,884
2010-12-08 2010-12-06 4.376 1,635,232 -7,884 0.03% 7,155,676
2010-12-02 2010-11-30 4.249 1,643,116 +7,884 0.03% 6,981,765
2010-11-30 2010-11-26 4.439 1,635,232 -31,536 0.03% 7,259,382
2010-11-18 2010-11-16 4.642 1,666,768 +1,577 0.03% 7,737,639
2010-11-17 2010-11-15 4.668 1,665,191 -536 0.03% 7,772,560
2010-11-15 2010-11-11 4.959 1,665,727 -15,768 0.03% 8,261,003
2010-11-12 2010-11-10 4.807 1,681,495 -3,942 0.03% 8,083,268
2010-11-11 2010-11-09 4.909 1,685,437 -789 0.03% 8,273,242
2010-11-10 2010-11-08 4.503 1,686,226 +7,884 0.03% 7,592,702
2010-11-08 2010-11-04 4.503 1,678,342 -7,884 0.03% 7,557,202
2010-11-03 2010-11-01 4.541 1,686,226 -1,577 0.03% 7,656,866
2010-10-29 2010-10-27 4.439 1,687,803 -7,884 0.03% 7,492,763
2010-10-28 2010-10-26 4.452 1,695,687 -3,942 0.03% 7,549,271
2010-10-26 2010-10-22 4.376 1,699,629 +3,154 0.03% 7,437,474
2010-10-25 2010-10-21 4.414 1,696,475 +22,864 0.03% 7,488,226
2010-10-21 2010-10-19 4.262 1,673,611 -14,980 0.03% 7,132,570
2010-10-13 2010-10-11 4.439 1,688,591 -7,884 0.03% 7,496,262
2010-10-11 2010-10-07 4.313 1,696,475 +7,884 0.03% 7,316,083
2010-10-08 2010-10-06 4.515 1,688,591 -2,365 0.03% 7,624,769
2010-10-06 2010-10-04 4.630 1,690,956 -25,229 0.03% 7,828,479
2010-10-05 2010-09-30 4.274 1,716,185 -7,884 0.03% 7,335,779
2010-10-04 2010-09-29 4.313 1,724,069 -25,229 0.03% 7,435,082
2010-09-30 2010-09-28 4.274 1,749,298 -219,810 0.03% 7,477,319
2010-09-29 2010-09-27 4.782 1,969,108 -52,035 0.03% 9,415,927
2010-09-28 2010-09-24 4.909 2,021,143 -6,307 0.03% 9,921,109
2010-09-27 2010-09-22 5.048 2,027,450 -82,782 0.03% 10,234,943
2010-09-24 2010-09-21 4.959 2,110,232 -60,707 0.03% 10,465,481
2010-09-22 2010-09-20 5.048 2,170,939 -124,568 0.04% 10,959,302
2010-09-21 2010-09-17 4.959 2,295,507 +3,942 0.04% 11,384,333
2010-09-20 2010-09-16 4.769 2,291,565 -231,790 0.04% 10,928,794
2010-09-17 2010-09-15 4.439 2,523,355 -31,536 0.04% 11,202,079
2010-09-16 2010-09-14 4.363 2,554,891 +788 0.04% 11,147,643
2010-09-15 2010-09-13 4.490 2,554,103 -71,650 0.04% 11,468,164
2010-09-14 2010-09-10 3.945 2,625,753 -23,652 0.04% 10,357,775
2010-09-13 2010-09-09 4.059 2,649,405 -11,826 0.04% 10,753,517
2010-09-10 2010-09-08 3.957 2,661,231 -93,820 0.05% 10,531,479
2010-09-09 2010-09-07 3.881 2,755,051 -63,072 0.05% 10,693,092
2010-09-08 2010-09-06 3.995 2,818,123 -120,625 0.05% 11,259,594
2010-09-07 2010-09-03 3.691 2,938,748 -40,997 0.05% 10,846,948
2010-08-31 2010-08-27 2.879 2,979,745 +31,536 0.05% 8,579,405
2010-08-30 2010-08-26 2.905 2,948,209 -104,858 0.05% 8,563,395
2010-08-27 2010-08-25 2.905 3,053,067 -55,188 0.05% 8,867,966
2010-08-26 2010-08-24 2.892 3,108,255 -7,884 0.05% 8,988,841
2010-08-25 2010-08-23 2.752 3,116,139 +84,359 0.05% 8,576,869
2010-08-23 2010-08-19 2.664 3,031,780 +16,557 0.05% 8,075,496
2010-08-19 2010-08-17 2.626 3,015,223 -18,922 0.05% 7,916,660
2010-08-18 2010-08-16 2.714 3,034,145 -39,420 0.05% 8,235,734
2010-08-17 2010-08-13 2.537 3,073,565 -8,673 0.05% 7,796,948
2010-08-16 2010-08-12 2.435 3,082,238 -1,576 0.05% 7,506,191
2010-08-13 2010-08-11 2.435 3,083,814 -55,189 0.05% 7,510,029
2010-08-11 2010-08-09 2.385 3,139,003 -7,884 0.05% 7,485,172
2010-08-09 2010-08-05 2.537 3,146,887 -39,420 0.05% 7,982,949
2010-08-06 2010-08-04 2.638 3,186,307 -9,461 0.05% 8,406,267
2010-08-05 2010-08-03 2.410 3,195,768 -2,365 0.05% 7,701,602
2010-07-29 2010-07-27 2.067 3,198,133 -14,191 0.05% 6,612,053
2010-07-28 2010-07-26 2.080 3,212,324 -3,942 0.05% 6,682,137
2010-07-26 2010-07-22 2.042 3,216,266 -39,420 0.05% 6,567,953
2010-07-23 2010-07-21 1.953 3,255,686 -22,075 0.06% 6,359,390
2010-07-22 2010-07-20 1.903 3,277,761 -2,366 0.06% 6,236,210
2010-07-20 2010-07-16 1.890 3,280,127 -788 0.06% 6,199,107
2010-06-30 2010-06-28 1.865 3,280,915 -788 0.06% 6,117,367
2010-06-25 2010-06-23 1.776 3,281,703 +5,518 0.06% 5,827,463
2010-06-24 2010-06-22 1.852 3,276,185 +70,168 0.06% 6,066,993
2010-06-23 2010-06-21 1.865 3,206,017 +39,420 0.05% 5,977,717
2010-06-22 2010-06-18 1.865 3,166,597 -48,092 0.05% 5,904,217
2010-06-21 2010-06-17 1.877 3,214,689 +12,614 0.05% 6,034,661
2010-06-18 2010-06-15 1.598 3,202,075 +14,980 0.05% 5,117,458
2010-06-17 2010-06-14 1.573 3,187,095 +788 0.05% 5,012,668
2010-06-01 2010-05-28 1.649 3,186,307 +7,884 0.05% 5,253,917
2010-05-27 2010-05-25 1.624 3,178,423 -7,884 0.05% 5,160,287
2010-05-25 2010-05-20 1.763 3,186,307 -63,072 0.05% 5,617,649
2010-05-20 2010-05-18 1.890 3,249,379 +3,154 0.06% 6,140,997
2010-05-13 2010-05-11 1.826 3,246,225 -789 0.06% 5,929,162
2010-05-03 2010-04-29 1.903 3,247,014 +7,884 0.06% 6,177,712
2010-04-30 2010-04-28 1.979 3,239,130 +1,577 0.06% 6,409,220
2010-04-23 2010-04-21 1.979 3,237,553 +10,249 0.06% 6,406,100
2010-04-15 2010-04-13 2.042 3,227,304 +7,884 0.06% 6,590,494
2010-04-14 2010-04-12 2.106 3,219,420 +12,922 0.05% 6,778,568
2010-04-12 2010-04-08 2.093 3,206,498 +10,249 0.05% 6,710,689
2010-03-31 2010-03-29 2.055 3,196,249 -34,690 0.05% 6,567,617
2010-03-30 2010-03-26 1.979 3,230,939 -4,730 0.06% 6,393,013
2010-03-29 2010-03-25 2.093 3,235,669 -27,594 0.06% 6,771,740
2010-03-26 2010-03-24 2.144 3,263,263 -3,154 0.06% 6,995,053
2010-03-16 2010-03-12 1.928 3,266,417 +2,365 0.06% 6,297,489
2010-03-12 2010-03-10 1.890 3,264,052 -14,191 0.06% 6,168,727
2010-03-11 2010-03-09 1.852 3,278,243 +55,188 0.06% 6,070,804
2010-03-10 2010-03-08 1.877 3,223,055 +39,420 0.06% 6,050,366
2010-03-04 2010-03-02 1.877 3,183,635 +28,383 0.05% 5,976,366
2010-03-03 2010-03-01 1.865 3,155,252 +3,153 0.05% 5,883,064
2010-03-02 2010-02-26 1.852 3,152,099 +26,018 0.05% 5,837,205
2010-02-26 2010-02-24 1.865 3,126,081 +4,730 0.05% 5,828,674
2010-02-25 2010-02-23 1.877 3,121,351 +22,075 0.05% 5,859,446
2010-02-24 2010-02-22 1.903 3,099,276 -11,037 0.05% 5,896,628
2010-02-10 2010-02-08 2.118 3,110,313 -48,093 0.05% 6,588,291
2010-02-05 2010-02-03 2.144 3,158,406 +23,652 0.05% 6,770,284
2010-02-03 2010-02-01 2.156 3,134,754 +23,652 0.05% 6,759,345
2010-02-02 2010-01-29 2.207 3,111,102 +17,345 0.05% 6,866,188
2010-02-01 2010-01-28 2.207 3,093,757 +23,652 0.05% 6,827,908
2010-01-28 2010-01-26 2.283 3,070,105 -62,284 0.05% 7,009,353
2010-01-27 2010-01-25 2.347 3,132,389 -8,672 0.05% 7,350,208
2010-01-25 2010-01-21 2.397 3,141,061 -54,400 0.05% 7,529,920
2010-01-21 2010-01-19 2.448 3,195,461 -69,379 0.05% 7,822,454
2010-01-20 2010-01-18 2.448 3,264,840 -2,365 0.06% 7,992,294
2010-01-13 2010-01-11 2.410 3,267,205 -13,403 0.06% 7,873,760
2010-01-12 2010-01-08 2.473 3,280,608 -7,884 0.06% 8,114,115
2010-01-08 2010-01-06 2.448 3,288,492 -145,855 0.06% 8,050,193
2010-01-07 2010-01-05 2.435 3,434,347 -788 0.06% 8,363,684
2010-01-05 2009-12-31 2.461 3,435,135 -17,345 0.06% 8,452,745
2010-01-04 2009-12-29 2.486 3,452,480 -4,730 0.06% 8,583,007
2009-12-30 2009-12-28 2.359 3,457,210 -104,069 0.06% 8,156,257
2009-12-29 2009-12-24 2.321 3,561,279 -1,577 0.06% 8,266,265
2009-12-28 2009-12-22 2.334 3,562,856 +5,519 0.06% 8,315,116
2009-12-22 2009-12-18 2.296 3,557,337 -14,980 0.06% 8,166,873
2009-12-21 2009-12-17 2.308 3,572,317 -5,519 0.06% 8,246,575
2009-12-18 2009-12-16 2.270 3,577,836 +76,475 0.06% 8,123,172
2009-12-17 2009-12-15 2.258 3,501,361 -4,730 0.06% 7,905,132
2009-12-11 2009-12-09 2.283 3,506,091 +18,921 0.06% 8,004,752
2009-12-09 2009-12-07 2.334 3,487,170 -37,843 0.06% 8,138,477
2009-12-07 2009-12-03 2.207 3,525,013 +12,615 0.06% 7,779,688
2009-12-04 2009-12-02 2.169 3,512,398 +28,382 0.06% 7,618,194
2009-12-03 2009-12-01 2.131 3,484,016 +6,307 0.06% 7,424,063
2009-11-27 2009-11-25 2.258 3,477,709 +1,577 0.06% 7,851,732
2009-11-23 2009-11-19 2.308 3,476,132 -3,154 0.06% 8,024,535
2009-11-20 2009-11-18 2.283 3,479,286 -15,768 0.06% 7,943,554
2009-11-18 2009-11-16 2.258 3,495,054 +14,192 0.06% 7,890,892
2009-11-16 2009-11-12 2.232 3,480,862 +12,614 0.06% 7,770,549
2009-11-13 2009-11-11 2.182 3,468,248 +26,806 0.06% 7,566,426
2009-11-11 2009-11-09 2.106 3,441,442 +23,652 0.06% 7,246,040
2009-11-09 2009-11-05 2.067 3,417,790 +48,881 0.06% 7,066,188
2009-11-04 2009-11-02 2.194 3,368,909 +788 0.06% 7,392,436
2009-11-03 2009-10-30 2.296 3,368,121 +32,325 0.06% 7,732,474
2009-11-02 2009-10-29 2.258 3,335,796 +46,515 0.06% 7,531,330
2009-10-30 2009-10-28 2.156 3,289,281 +17,345 0.06% 7,092,545
2009-10-29 2009-10-27 2.194 3,271,936 +45,727 0.06% 7,179,647
2009-10-27 2009-10-22 2.321 3,226,209 +41,786 0.06% 7,488,517
2009-10-22 2009-10-20 2.321 3,184,423 +64,649 0.05% 7,391,525
2009-10-21 2009-10-19 2.296 3,119,774 -789 0.05% 7,162,323
2009-10-20 2009-10-16 2.334 3,120,563 +7,884 0.05% 7,282,877
2009-10-19 2009-10-15 2.296 3,112,679 -3,153 0.05% 7,146,035
2009-10-16 2009-10-14 2.385 3,115,832 -93,032 0.05% 7,429,919
2009-10-15 2009-10-13 2.270 3,208,864 +20,499 0.05% 7,285,453
2009-10-14 2009-10-12 2.245 3,188,365 +14,191 0.05% 7,158,030
2009-10-13 2009-10-09 2.270 3,174,174 -788 0.05% 7,206,692
2009-10-12 2009-10-08 2.270 3,174,962 +1,576 0.05% 7,208,481
2009-10-09 2009-10-07 2.258 3,173,386 +25,229 0.05% 7,164,652
2009-10-08 2009-10-06 2.220 3,148,157 +20,499 0.05% 6,987,899
2009-10-06 2009-10-02 2.220 3,127,658 +1,577 0.05% 6,942,398
2009-09-30 2009-09-28 2.473 3,126,081 +56,765 0.05% 7,731,915
2009-09-29 2009-09-25 2.499 3,069,316 +9,460 0.05% 7,669,376
2009-09-28 2009-09-24 2.537 3,059,856 +16,557 0.05% 7,762,171
2009-09-25 2009-09-23 2.524 3,043,299 +22,863 0.05% 7,681,569
2009-09-24 2009-09-22 2.486 3,020,436 -52,034 0.05% 7,508,928
2009-09-23 2009-09-21 2.334 3,072,470 +7,884 0.05% 7,170,636
2009-09-22 2009-09-18 2.385 3,064,586 +7,884 0.05% 7,307,720
2009-09-16 2009-09-14 2.397 3,056,702 +45,727 0.05% 7,327,691
2009-09-15 2009-09-11 2.524 3,010,975 +7,884 0.05% 7,599,980
2009-09-14 2009-09-10 2.511 3,003,091 +19,710 0.05% 7,541,989
2009-09-11 2009-09-09 2.486 2,983,381 -11,826 0.05% 7,416,807
2009-09-10 2009-09-08 2.613 2,995,207 -86,724 0.05% 7,826,116
2009-09-09 2009-09-07 2.664 3,081,931 -81,205 0.05% 8,209,079
2009-09-08 2009-09-04 2.537 3,163,136 +72,533 0.05% 8,024,169
2009-09-07 2009-09-03 2.854 3,090,603 +270,422 0.05% 8,820,190
2009-09-04 2009-09-02 2.638 2,820,181 +11,037 0.05% 7,440,336
2009-09-03 2009-09-01 2.676 2,809,144 +55,188 0.05% 7,518,110
2009-09-02 2009-08-31 2.600 2,753,956 +40,209 0.05% 7,160,825
2009-09-01 2009-08-28 2.626 2,713,747 +157,680 0.05% 7,125,116
2009-08-31 2009-08-27 2.461 2,556,067 +149,008 0.04% 6,289,646
2009-08-28 2009-08-26 2.486 2,407,059 +20,499 0.04% 5,984,047
2009-08-27 2009-08-25 2.575 2,386,560 +7,095 0.04% 6,144,982
2009-08-26 2009-08-24 2.499 2,379,465 +22,076 0.04% 5,945,628
2009-08-25 2009-08-21 2.347 2,357,389 +11,037 0.04% 5,531,656
2009-08-21 2009-08-19 2.347 2,346,352 -20,603 0.04% 5,505,758
2009-08-20 2009-08-18 2.347 2,366,955 +18,922 0.04% 5,554,103
2009-08-19 2009-08-17 2.220 2,348,033 -7,884 0.04% 5,211,881
2009-08-18 2009-08-14 2.296 2,355,917 +74,898 0.04% 5,408,674
2009-08-17 2009-08-13 2.245 2,281,019 -65,438 0.04% 5,120,995
2009-08-14 2009-08-12 1.979 2,346,457 -6,307 0.04% 4,642,901
2009-08-12 2009-08-10 1.750 2,352,764 +18,133 0.04% 4,118,221
2009-08-11 2009-08-07 1.788 2,334,631 +72,533 0.04% 4,175,318
2009-08-07 2009-08-05 2.017 2,262,098 -55,188 0.04% 4,562,057
2009-08-06 2009-08-04 1.928 2,317,286 -22,863 0.04% 4,467,612
2009-08-05 2009-08-03 1.991 2,340,149 -24,441 0.04% 4,660,102
2009-08-04 2009-07-31 2.029 2,364,590 +37,055 0.04% 4,798,749
2009-08-03 2009-07-30 1.928 2,327,535 +26,017 0.04% 4,487,371
2009-07-31 2009-07-29 1.915 2,301,518 +173,449 0.04% 4,408,020
2009-07-30 2009-07-28 2.042 2,128,069 +38,631 0.04% 4,345,741
2009-07-29 2009-07-27 1.826 2,089,438 +120,626 0.04% 3,816,315
2009-07-28 2009-07-24 1.725 1,968,812 +31,536 0.03% 3,396,217
2009-07-27 2009-07-23 1.624 1,937,276 -291,709 0.03% 3,145,239
2009-07-24 2009-07-22 1.433 2,228,985 -74,898 0.04% 3,194,757
2009-07-23 2009-07-21 1.408 2,303,883 -99,339 0.04% 3,243,662
2009-07-22 2009-07-20 1.446 2,403,222 -47,304 0.04% 3,474,969
2009-07-21 2009-07-17 1.383 2,450,526 +19,710 0.04% 3,387,958
2009-07-20 2009-07-16 1.357 2,430,816 +11,826 0.04% 3,299,044
2009-07-17 2009-07-15 1.357 2,418,990 +46,516 0.04% 3,282,994
2009-07-10 2009-07-08 1.268 2,372,474 +6,307 0.04% 3,009,218
2009-06-19 2009-06-17 1.357 2,366,167 +7,884 0.04% 3,211,304
2009-06-17 2009-06-15 1.433 2,358,283 +70,957 0.04% 3,380,077
2009-06-16 2009-06-12 1.471 2,287,326 +29,959 0.04% 3,365,412
2009-06-15 2009-06-11 1.522 2,257,367 +3,942 0.04% 3,435,861
2009-06-12 2009-06-10 1.484 2,253,425 -47,304 0.04% 3,344,115
2009-06-11 2009-06-09 1.471 2,300,729 +89,878 0.04% 3,385,132
2009-06-10 2009-06-08 1.459 2,210,851 +55,188 0.04% 3,224,850
2009-06-09 2009-06-05 1.471 2,155,663 -114,319 0.04% 3,171,692
2009-06-08 2009-06-04 1.471 2,269,982 +18,134 0.04% 3,339,893
2009-06-05 2009-06-03 1.471 2,251,848 -40,209 0.04% 3,313,212
2009-06-04 2009-06-02 1.383 2,292,057 -1,577 0.04% 3,168,868
2009-06-03 2009-06-01 1.370 2,293,634 +125,356 0.04% 3,141,956
2009-06-02 2009-05-29 1.357 2,168,278 -47,304 0.04% 2,942,734
2009-06-01 2009-05-27 1.357 2,215,582 +87,513 0.04% 3,006,933
2009-05-29 2009-05-26 1.395 2,128,069 -7,884 0.04% 2,969,140
2009-05-27 2009-05-25 1.497 2,135,953 -74,898 0.04% 3,196,877
2009-05-26 2009-05-22 1.256 2,210,851 +3,153 0.04% 2,776,175
2009-05-22 2009-05-20 1.205 2,207,698 +3,942 0.04% 2,660,207
2009-05-21 2009-05-19 1.218 2,203,756 -23,652 0.04% 2,683,410
2009-05-20 2009-05-18 1.192 2,227,408 -30,524 0.04% 2,655,705
2009-05-19 2009-05-15 1.218 2,257,932 -13,403 0.04% 2,749,377
2009-05-18 2009-05-14 1.218 2,271,335 +28,382 0.04% 2,765,697
2009-05-14 2009-05-12 1.218 2,242,953 +15,768 0.04% 2,731,138
2009-05-13 2009-05-11 1.268 2,227,185 +7,096 0.04% 2,824,935
2009-05-12 2009-05-08 1.294 2,220,089 -105,646 0.04% 2,872,254
2009-05-11 2009-05-07 1.243 2,325,735 +63,072 0.04% 2,890,936
2009-05-08 2009-05-06 1.281 2,262,663 +3,942 0.04% 2,898,635
2009-05-06 2009-05-04 1.142 2,258,721 -114,318 0.04% 2,578,442
2009-05-05 2009-04-30 1.053 2,373,039 +15,768 0.04% 2,498,246
2009-05-04 2009-04-29 1.040 2,357,271 -20,499 0.04% 2,451,747
2009-04-30 2009-04-28 1.027 2,377,770 -34,689 0.04% 2,442,908
2009-04-29 2009-04-27 1.180 2,412,459 -128,510 0.04% 2,845,739
2009-04-28 2009-04-24 1.281 2,540,969 +37,055 0.04% 3,255,165
2009-04-27 2009-04-23 1.294 2,503,914 -69,379 0.04% 3,239,454
2009-04-24 2009-04-22 1.344 2,573,293 -153,739 0.04% 3,459,771
2009-04-23 2009-04-21 1.395 2,727,032 -3,942 0.05% 3,804,829
2009-04-22 2009-04-20 1.484 2,730,974 +296,439 0.05% 4,052,804
2009-04-17 2009-04-15 0.951 2,434,535 -23,652 0.04% 2,315,952
2009-04-07 2009-04-03 0.710 2,458,187 +1,577 0.04% 1,746,044
2009-03-26 2009-03-24 0.634 2,456,610 -37,843 0.04% 1,557,968
2009-03-25 2009-03-23 0.634 2,494,453 -1,577 0.04% 1,581,967
2009-03-13 2009-03-11 0.634 2,496,030 +39,420 0.04% 1,582,968
2009-02-26 2009-02-24 0.660 2,456,610 +39,420 0.04% 1,620,286
2009-02-16 2009-02-12 0.723 2,417,190 +7,884 0.04% 1,747,583
2009-01-22 2009-01-20 0.736 2,409,306 -31,536 0.04% 1,772,443
2009-01-16 2009-01-14 0.786 2,440,842 +78,840 0.04% 1,919,480
2009-01-09 2009-01-07 0.888 2,362,002 -788 0.04% 2,097,155
2009-01-08 2009-01-06 0.824 2,362,790 +7,884 0.04% 1,948,008
2008-12-30 2008-12-24 0.736 2,354,906 +7,884 0.04% 1,732,422
2008-12-23 2008-12-19 0.799 2,347,022 +97,762 0.04% 1,875,469
2008-12-22 2008-12-18 0.875 2,249,260 +23,652 0.04% 1,968,525
2008-12-18 2008-12-16 0.786 2,225,608 -26,017 0.04% 1,750,220
2008-12-16 2008-12-12 0.698 2,251,625 -7,884 0.04% 1,570,764
2008-12-11 2008-12-09 0.723 2,259,509 -15,768 0.04% 1,633,583
2008-12-10 2008-12-08 0.723 2,275,277 -7,884 0.04% 1,644,983
2008-12-08 2008-12-04 0.672 2,283,161 +15,768 0.04% 1,534,845
2008-11-28 2008-11-26 0.685 2,267,393 -2,365 0.04% 1,553,005
2008-11-27 2008-11-25 0.660 2,269,758 +26,017 0.04% 1,497,046
2008-11-26 2008-11-24 0.634 2,243,741 +2,365 0.04% 1,422,967
2008-11-21 2008-11-19 0.634 2,241,376 -7,884 0.04% 1,421,468
2008-11-17 2008-11-13 0.748 2,249,260 +7,884 0.04% 1,683,232
2008-11-14 2008-11-12 0.786 2,241,376 -3,154 0.04% 1,762,620
2008-11-07 2008-11-05 0.875 2,244,530 -788 0.04% 1,964,385
2008-11-05 2008-11-03 0.812 2,245,318 +6,307 0.04% 1,822,678
2008-11-04 2008-10-31 0.774 2,239,011 +789 0.04% 1,732,361
2008-11-03 2008-10-30 0.774 2,238,222 +11,037 0.04% 1,731,750
2008-10-30 2008-10-28 0.672 2,227,185 -5,519 0.04% 1,497,216
2008-10-24 2008-10-22 0.672 2,232,704 +7,884 0.04% 1,500,926
2008-10-20 2008-10-16 0.812 2,224,820 +118,261 0.04% 1,806,039
2008-10-17 2008-10-15 0.850 2,106,559 -7,884 0.04% 1,790,196
2008-10-14 2008-10-10 0.761 2,114,443 +9,461 0.04% 1,609,161
2008-10-10 2008-10-08 0.913 2,104,982 +788 0.04% 1,922,353
2008-10-06 2008-10-02 1.040 2,104,194 +7,884 0.04% 2,188,527
2008-10-03 2008-09-30 1.142 2,096,310 -18,133 0.04% 2,393,041
2008-10-02 2008-09-29 0.939 2,114,443 +15,768 0.04% 1,984,632
2008-09-26 2008-09-24 0.964 2,098,675 +78,840 0.04% 2,023,070
2008-09-24 2008-09-22 0.977 2,019,835 +14,191 0.03% 1,972,690
2008-09-23 2008-09-19 1.015 2,005,644 -8,672 0.03% 2,035,148
2008-09-22 2008-09-18 0.964 2,014,316 -25,229 0.03% 1,941,750
2008-09-19 2008-09-17 1.002 2,039,545 -7,884 0.03% 2,043,679
2008-09-16 2008-09-11 1.344 2,047,429 -13,403 0.03% 2,752,751
2008-09-12 2008-09-10 1.446 2,060,832 -603 0.04% 2,979,886
2008-09-08 2008-09-04 1.459 2,061,435 +7,096 0.04% 3,006,905
2008-09-05 2008-09-03 1.459 2,054,339 +8,672 0.04% 2,996,554
2008-08-20 2008-08-18 1.421 2,045,667 -39,420 0.03% 2,906,064
2008-08-14 2008-08-12 1.649 2,085,087 -14,980 0.04% 3,438,110
2008-08-07 2008-08-04 1.801 2,100,067 -15,768 0.04% 3,782,454
2008-08-05 2008-08-01 1.763 2,115,835 +25,229 0.04% 3,730,343
2008-08-01 2008-07-30 1.877 2,090,606 +38,632 0.04% 3,924,516
2008-07-30 2008-07-28 1.890 2,051,974 -789 0.04% 3,878,023
2008-07-09 2008-07-07 2.004 2,052,763 -47,304 0.04% 4,113,847
2008-06-30 2008-06-26 2.029 2,100,067 -1,819 0.04% 4,261,921
2008-06-24 2008-06-20 2.106 2,101,886 -788 0.04% 4,425,573
2008-06-19 2008-06-17 2.029 2,102,674 -14,980 0.04% 4,267,211
2008-06-18 2008-06-16 2.029 2,117,654 +17,345 0.04% 4,297,612
2008-06-17 2008-06-13 2.067 2,100,309 +23,652 0.04% 4,342,332
2008-06-16 2008-06-12 2.067 2,076,657 +8,673 0.04% 4,293,432
2008-06-13 2008-06-11 2.093 2,067,984 +23,652 0.04% 4,327,961
2008-06-12 2008-06-10 2.055 2,044,332 +19,710 0.03% 4,200,671
2008-06-11 2008-06-06 2.194 2,024,622 +6,307 0.03% 4,442,652
2008-06-10 2008-06-05 2.270 2,018,315 +4,778 0.03% 4,582,413
2008-06-06 2008-06-04 2.359 2,013,537 -13,403 0.03% 4,750,341
2008-06-04 2008-06-02 2.461 2,026,940 +23,652 0.03% 4,987,637
2008-06-03 2008-05-30 2.410 2,003,288 -47,304 0.03% 4,827,799
2008-06-02 2008-05-29 2.296 2,050,592 -23,652 0.04% 4,707,714
2008-05-29 2008-05-27 2.258 2,074,244 +23,652 0.04% 4,683,085
2008-05-22 2008-05-20 2.207 2,050,592 +46,516 0.04% 4,525,647
2008-05-21 2008-05-19 2.435 2,004,076 -39,421 0.03% 4,880,537
2008-05-19 2008-05-15 2.270 2,043,497 -39,420 0.03% 4,639,586
2008-05-15 2008-05-13 2.080 2,082,917 -78,840 0.04% 4,332,794
2008-05-14 2008-05-09 2.080 2,161,757 -27,594 0.04% 4,496,793
2008-05-13 2008-05-08 2.106 2,189,351 -7,884 0.04% 4,609,732
2008-05-05 2008-04-30 2.055 2,197,235 -2,365 0.04% 4,514,854
2008-05-02 2008-04-29 2.080 2,199,600 +78,840 0.04% 4,575,513
2008-04-30 2008-04-28 2.042 2,120,760 +175,814 0.04% 4,330,815
2008-04-28 2008-04-24 2.042 1,944,946 -23,652 0.03% 3,971,784
2008-04-23 2008-04-21 1.991 1,968,598 +31,536 0.03% 3,920,206
2008-04-17 2008-04-15 1.941 1,937,062 +2,365 0.03% 3,759,128
2008-04-16 2008-04-14 1.865 1,934,697 -788 0.03% 3,607,302
2008-04-11 2008-04-09 1.966 1,935,485 +4,730 0.03% 3,805,167
2008-04-09 2008-04-07 2.131 1,930,755 +51,246 0.03% 4,114,231
2008-04-08 2008-04-03 2.144 1,879,509 +5,519 0.03% 4,028,871
2008-04-07 2008-04-02 2.118 1,873,990 +6,307 0.03% 3,969,501
2008-04-01 2008-03-28 2.029 1,867,683 -7,884 0.03% 3,790,316
2008-03-28 2008-03-26 1.941 1,875,567 +7,096 0.03% 3,639,789
2008-03-20 2008-03-18 2.055 1,868,471 +15,768 0.03% 3,839,314
2008-03-19 2008-03-17 2.029 1,852,703 +47,304 0.03% 3,759,915
2008-03-18 2008-03-14 2.093 1,805,399 +39,420 0.03% 3,778,412
2008-03-17 2008-03-13 2.093 1,765,979 -23,652 0.03% 3,695,913
2008-03-13 2008-03-11 2.156 1,789,631 +4,730 0.03% 3,858,910
2008-03-11 2008-03-07 2.156 1,784,901 +39,420 0.03% 3,848,711
2008-02-29 2008-02-27 2.296 1,745,481 +29,960 0.03% 4,007,245
2008-02-25 2008-02-21 2.461 1,715,521 +9,461 0.03% 4,221,337
2008-02-18 2008-02-14 2.537 1,706,060 +7,884 0.03% 4,327,893
2008-02-14 2008-02-12 2.473 1,698,176 +4,730 0.03% 4,200,196
2008-02-13 2008-02-11 2.423 1,693,446 +3,154 0.03% 4,102,579
2008-02-12 2008-02-06 2.499 1,690,292 -3,154 0.03% 4,223,575
2008-02-11 2008-02-04 2.575 1,693,446 -7,884 0.03% 4,360,332
2008-02-04 2008-01-31 2.537 1,701,330 -29,171 0.03% 4,315,894
2008-02-01 2008-01-30 2.385 1,730,501 +55,977 0.03% 4,126,501
2008-01-29 2008-01-25 2.664 1,674,524 +45,727 0.03% 4,460,288
2008-01-24 2008-01-22 2.892 1,628,797 +4,730 0.03% 4,710,359
2008-01-17 2008-01-15 3.209 1,624,067 +789 0.03% 5,211,667
2008-01-16 2008-01-14 3.234 1,623,278 -39,420 0.03% 5,250,314
2008-01-15 2008-01-11 3.374 1,662,698 -2,366 0.03% 5,609,798
2008-01-11 2008-01-09 3.374 1,665,064 +2,366 0.03% 5,617,781
2008-01-07 2008-01-03 3.361 1,662,698 +3,153 0.03% 5,588,709
2008-01-04 2008-01-02 3.399 1,659,545 +22,864 0.03% 5,641,259
2008-01-03 2007-12-31 3.425 1,636,681 -788 0.03% 5,605,057
2008-01-02 2007-12-27 3.272 1,637,469 -14,949 0.03% 5,358,522
2007-12-28 2007-12-24 3.095 1,652,418 -1,576 0.03% 5,114,015
2007-12-20 2007-12-18 2.943 1,653,994 -11,038 0.03% 4,867,143
2007-12-10 2007-12-06 3.146 1,665,032 -7,096 0.03% 5,237,529
2007-12-07 2007-12-05 3.044 1,672,128 -3,942 0.03% 5,090,178
2007-12-06 2007-12-04 3.031 1,676,070 +7,096 0.03% 5,080,919
2007-12-04 2007-11-30 3.146 1,668,974 +7,884 0.03% 5,249,929
2007-12-03 2007-11-29 3.146 1,661,090 +15,768 0.03% 5,225,130
2007-11-30 2007-11-28 3.133 1,645,322 +3,942 0.03% 5,154,661
2007-11-29 2007-11-27 3.222 1,641,380 +3,154 0.03% 5,288,044
2007-11-26 2007-11-22 3.387 1,638,226 +3,942 0.03% 5,548,011
2007-11-23 2007-11-21 3.551 1,634,284 -3,942 0.03% 5,804,139
2007-11-22 2007-11-20 3.399 1,638,226 +7,884 0.03% 5,568,790
2007-11-19 2007-11-15 3.501 1,630,342 +19,710 0.03% 5,707,422
2007-11-14 2007-11-12 3.551 1,610,632 +28,382 0.03% 5,720,139
2007-11-13 2007-11-09 3.716 1,582,250 +6,307 0.03% 5,880,238
2007-11-12 2007-11-08 3.805 1,575,943 +19,711 0.03% 5,996,723
2007-11-09 2007-11-07 3.831 1,556,232 -7,884 0.03% 5,961,197
2007-11-08 2007-11-06 3.780 1,564,116 +7,884 0.03% 5,912,041
2007-11-07 2007-11-05 3.767 1,556,232 -27,595 0.03% 5,862,502
2007-11-05 2007-11-01 3.983 1,583,827 -63,072 0.03% 6,307,970
2007-11-02 2007-10-31 4.033 1,646,899 +7,096 0.03% 6,642,725
2007-11-01 2007-10-30 3.995 1,639,803 -7,884 0.03% 6,551,707
2007-10-30 2007-10-26 4.008 1,647,687 -15,768 0.03% 6,604,106
2007-10-26 2007-10-24 3.831 1,663,455 -15,768 0.03% 6,371,919
2007-10-25 2007-10-23 3.995 1,679,223 -10,249 0.03% 6,709,206
2007-10-24 2007-10-22 4.122 1,689,472 +11,826 0.03% 6,964,446
2007-10-23 2007-10-18 4.135 1,677,646 -46,516 0.03% 6,936,975
2007-10-22 2007-10-17 4.135 1,724,162 +15,768 0.03% 7,129,316
2007-10-18 2007-10-16 4.186 1,708,394 -1,577 0.03% 7,150,793
2007-10-17 2007-10-15 4.300 1,709,971 -27,594 0.03% 7,352,595
2007-10-16 2007-10-12 4.186 1,737,565 -3,942 0.03% 7,272,893
2007-10-15 2007-10-11 4.173 1,741,507 +43,362 0.03% 7,267,304
2007-10-12 2007-10-10 4.097 1,698,145 -197 0.03% 6,957,120
2007-10-11 2007-10-09 4.097 1,698,342 -79,565 0.03% 6,957,927
2007-10-10 2007-10-08 4.148 1,777,907 -14,980 0.03% 7,374,100
2007-10-09 2007-10-05 4.198 1,792,887 -13,139 0.03% 7,527,194
2007-10-08 2007-10-04 4.173 1,806,026 -166,686 0.03% 7,536,542
2007-10-05 2007-10-03 4.046 1,972,712 -9,461 0.03% 7,981,906
2007-10-04 2007-10-02 4.059 1,982,173 -44,702 0.03% 8,045,328
2007-10-03 2007-09-28 4.046 2,026,875 +3,705 0.03% 8,201,058
2007-10-02 2007-09-27 4.084 2,023,170 -3,154 0.03% 8,263,052
2007-09-28 2007-09-25 4.046 2,026,324 -116,683 0.03% 8,198,828
2007-09-27 2007-09-24 4.110 2,143,007 -48,723 0.04% 8,806,854
2007-09-25 2007-09-21 3.869 2,191,730 -5,519 0.04% 8,478,892
2007-09-24 2007-09-20 3.767 2,197,249 -16,399 0.04% 8,277,286
2007-09-21 2007-09-19 3.716 2,213,648 -18,133 0.04% 8,226,752
2007-09-19 2007-09-17 3.805 2,231,781 +5,519 0.04% 8,492,294
2007-09-18 2007-09-14 3.869 2,226,262 -11,826 0.04% 8,612,482
2007-09-17 2007-09-13 3.894 2,238,088 +7,095 0.04% 8,715,007
2007-09-14 2007-09-12 3.932 2,230,993 -7,884 0.04% 8,772,273
2007-09-13 2007-09-11 3.907 2,238,877 -13,403 0.04% 8,746,477
2007-09-12 2007-09-10 3.843 2,252,280 +14,980 0.04% 8,656,000
2007-09-11 2007-09-07 3.995 2,237,300 -20,498 0.04% 8,938,960
2007-09-10 2007-09-06 3.843 2,257,798 -52,035 0.04% 8,677,206
2007-09-07 2007-09-05 3.577 2,309,833 +17,345 0.04% 8,261,937
2007-09-06 2007-09-04 3.399 2,292,488 +35,478 0.04% 7,792,810
2007-09-05 2007-09-03 3.425 2,257,010 -11,826 0.04% 7,729,465
2007-09-03 2007-08-30 3.463 2,268,836 +23,652 0.04% 7,856,298
2007-08-31 2007-08-29 3.488 2,245,184 -6,307 0.04% 7,831,354
2007-08-29 2007-08-27 3.615 2,251,491 +18,133 0.04% 8,138,930
2007-08-28 2007-08-24 3.488 2,233,358 -75,687 0.04% 7,790,104
2007-08-27 2007-08-23 3.678 2,309,045 -39,420 0.04% 8,493,420
2007-08-24 2007-08-22 3.653 2,348,465 -36,266 0.04% 8,578,844
2007-08-23 2007-08-21 3.767 2,384,731 +57,553 0.04% 8,983,551
2007-08-22 2007-08-20 3.881 2,327,178 +34,690 0.04% 9,032,402
2007-08-14 2007-08-10 4.376 2,292,488 -3,942 0.04% 10,031,789
2007-08-13 2007-08-09 4.376 2,296,430 +7,884 0.04% 10,049,039
2007-08-10 2007-08-08 4.439 2,288,546 -15,768 0.04% 10,159,677
2007-08-09 2007-08-07 4.414 2,304,314 -130,086 0.04% 10,171,222
2007-08-08 2007-08-06 4.439 2,434,400 -20,499 0.04% 10,807,175
2007-08-07 2007-08-03 4.668 2,454,899 +27,594 0.04% 11,458,655
2007-08-06 2007-08-02 4.630 2,427,305 +64,649 0.04% 11,237,493
2007-08-03 2007-08-01 4.795 2,362,656 +55,996 0.04% 11,327,772
2007-08-02 2007-07-31 5.200 2,306,660 +114,318 0.04% 11,995,536
2007-08-01 2007-07-30 5.036 2,192,342 -17,503 0.04% 11,039,541
2007-07-31 2007-07-27 4.934 2,209,845 -116,683 0.04% 10,903,442
2007-07-30 2007-07-26 5.023 2,326,528 +94,608 0.04% 11,685,726
2007-07-27 2007-07-25 5.162 2,231,920 -70,956 0.04% 11,521,930
2007-07-26 2007-07-24 5.251 2,302,876 -1,366 0.04% 12,092,695
2007-07-25 2007-07-23 5.454 2,304,242 -165,249 0.04% 12,567,496
2007-07-24 2007-07-20 4.693 2,469,491 -132,241 0.04% 11,589,412
2007-07-23 2007-07-19 4.528 2,601,732 -87,533 0.05% 11,781,023
2007-07-20 2007-07-18 4.186 2,689,265 -21,287 0.05% 11,256,406
2007-07-19 2007-07-17 4.325 2,710,552 -7,445 0.05% 11,723,690
2007-07-18 2007-07-16 4.173 2,717,997 +22,156 0.05% 11,342,194
2007-07-17 2007-07-13 4.224 2,695,841 -57,515 0.05% 11,386,512
2007-07-16 2007-07-12 4.008 2,753,356 -42,783 0.05% 11,035,745
2007-07-13 2007-07-11 3.792 2,796,139 -19,710 0.05% 10,604,304
2007-07-12 2007-07-10 3.792 2,815,849 -73,322 0.05% 10,679,054
2007-07-11 2007-07-09 3.666 2,889,171 -97,761 0.05% 10,590,667
2007-07-10 2007-07-06 3.970 2,986,932 -47,628 0.05% 11,858,285
2007-07-09 2007-07-05 3.881 3,034,560 -70,168 0.05% 11,777,941
2007-07-06 2007-07-04 3.742 3,104,728 -73,321 0.05% 11,617,102
2007-07-05 2007-07-03 3.780 3,178,049 +78,840 0.06% 12,012,380
2007-07-04 2007-06-29 3.780 3,099,209 -2,688 0.05% 11,714,381
2007-07-03 2007-06-28 3.171 3,101,897 -162,411 0.05% 9,836,024
2007-06-29 2007-06-27 3.019 3,264,308 -40,997 0.06% 9,854,176
2007-06-28 2007-06-26 2.905 3,305,305 +44,151 0.06% 9,600,619
2007-06-27 2007-06-25 3.057 3,261,154 +79,628 0.06% 9,968,747
2007-06-26 2007-06-22 3.044 3,181,526 0.06% 9,684,985

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top