History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-17 | 2023-05-15 | 0.415 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.415 | 0 | -2,977,000 | ||
| 2022-10-05 | 2022-09-30 | 0.415 | 2,977,000 | +250,000 | 0.04% | 1,235,455 |
| 2022-01-17 | 2022-01-13 | 0.320 | 2,727,000 | -214,000 | 0.03% | 872,640 |
| 2022-01-10 | 2022-01-06 | 0.730 | 2,941,000 | -9,000 | 0.03% | 2,146,930 |
| 2022-01-07 | 2022-01-05 | 0.780 | 2,950,000 | +5,000 | 0.03% | 2,301,000 |
| 2022-01-06 | 2022-01-04 | 0.820 | 2,945,000 | +163,000 | 0.03% | 2,414,900 |
| 2022-01-05 | 2022-01-03 | 0.820 | 2,782,000 | +30,000 | 0.03% | 2,281,240 |
| 2022-01-04 | 2021-12-31 | 0.810 | 2,752,000 | -79,000 | 0.03% | 2,229,120 |
| 2022-01-03 | 2021-12-29 | 0.810 | 2,831,000 | -47,000 | 0.03% | 2,293,110 |
| 2021-12-30 | 2021-12-28 | 0.870 | 2,878,000 | -20,000 | 0.03% | 2,503,860 |
| 2021-12-29 | 2021-12-24 | 0.870 | 2,898,000 | +13,000 | 0.03% | 2,521,260 |
| 2021-12-28 | 2021-12-22 | 0.830 | 2,885,000 | +131,000 | 0.03% | 2,394,550 |
| 2021-12-22 | 2021-12-20 | 0.790 | 2,754,000 | +4,000 | 0.03% | 2,175,660 |
| 2021-12-21 | 2021-12-17 | 0.820 | 2,750,000 | -8,000 | 0.03% | 2,255,000 |
| 2021-12-17 | 2021-12-15 | 0.830 | 2,758,000 | -50,000 | 0.03% | 2,289,140 |
| 2021-12-16 | 2021-12-14 | 0.860 | 2,808,000 | -182,000 | 0.03% | 2,414,880 |
| 2021-12-15 | 2021-12-13 | 0.900 | 2,990,000 | -106,000 | 0.04% | 2,691,000 |
| 2021-12-14 | 2021-12-10 | 0.940 | 3,096,000 | -66,000 | 0.04% | 2,910,240 |
| 2021-12-13 | 2021-12-09 | 0.980 | 3,162,000 | -260,000 | 0.04% | 3,098,760 |
| 2021-12-10 | 2021-12-08 | 0.940 | 3,422,000 | -81,000 | 0.04% | 3,216,680 |
| 2021-12-09 | 2021-12-07 | 0.910 | 3,503,000 | -6,000 | 0.04% | 3,187,730 |
| 2021-12-08 | 2021-12-06 | 0.830 | 3,509,000 | -59,000 | 0.04% | 2,912,470 |
| 2021-12-06 | 2021-12-02 | 0.850 | 3,568,000 | +321,000 | 0.04% | 3,032,800 |
| 2021-12-02 | 2021-11-30 | 0.840 | 3,247,000 | -166,000 | 0.04% | 2,727,480 |
| 2021-12-01 | 2021-11-29 | 0.880 | 3,413,000 | -55,000 | 0.04% | 3,003,440 |
| 2021-11-30 | 2021-11-26 | 0.890 | 3,468,000 | +92,000 | 0.04% | 3,086,520 |
| 2021-11-26 | 2021-11-24 | 1.030 | 3,376,000 | -76,000 | 0.04% | 3,477,280 |
| 2021-11-25 | 2021-11-23 | 1.080 | 3,452,000 | -4,000 | 0.04% | 3,728,160 |
| 2021-11-24 | 2021-11-22 | 1.140 | 3,456,000 | +89,000 | 0.04% | 3,939,840 |
| 2021-11-23 | 2021-11-19 | 1.120 | 3,367,000 | +110,000 | 0.04% | 3,771,040 |
| 2021-11-22 | 2021-11-18 | 1.060 | 3,257,000 | -403,000 | 0.04% | 3,452,420 |
| 2021-11-19 | 2021-11-17 | 1.050 | 3,660,000 | +138,000 | 0.04% | 3,843,000 |
| 2021-11-18 | 2021-11-16 | 1.030 | 3,522,000 | +246,000 | 0.04% | 3,627,660 |
| 2021-11-15 | 2021-11-11 | 0.780 | 3,276,000 | -30,000 | 0.04% | 2,555,280 |
| 2021-11-12 | 2021-11-10 | 0.770 | 3,306,000 | +623,000 | 0.04% | 2,545,620 |
| 2021-11-11 | 2021-11-09 | 0.770 | 2,683,000 | +79,000 | 0.03% | 2,065,910 |
| 2021-11-10 | 2021-11-08 | 0.710 | 2,604,000 | -153,000 | 0.03% | 1,848,840 |
| 2021-10-25 | 2021-10-21 | 0.740 | 2,757,000 | -786,000 | 0.03% | 2,040,180 |
| 2021-10-21 | 2021-10-19 | 0.700 | 3,543,000 | -123,000 | 0.04% | 2,480,100 |
| 2021-10-20 | 2021-10-18 | 0.710 | 3,666,000 | -943,000 | 0.04% | 2,602,860 |
| 2021-10-19 | 2021-10-15 | 0.600 | 4,609,000 | -697,000 | 0.05% | 2,765,400 |
| 2021-10-18 | 2021-10-12 | 0.590 | 5,306,000 | -397,000 | 0.06% | 3,130,540 |
| 2021-10-15 | 2021-10-11 | 0.590 | 5,703,000 | +57,000 | 0.07% | 3,364,770 |
| 2021-10-12 | 2021-10-08 | 0.620 | 5,646,000 | -165,000 | 0.07% | 3,500,520 |
| 2021-10-08 | 2021-10-06 | 0.620 | 5,811,000 | -327,000 | 0.07% | 3,602,820 |
| 2021-09-30 | 2021-09-28 | 0.590 | 6,138,000 | +217,000 | 0.07% | 3,621,420 |
| 2021-09-29 | 2021-09-27 | 0.600 | 5,921,000 | +136,000 | 0.07% | 3,552,600 |
| 2021-09-28 | 2021-09-24 | 0.570 | 5,785,000 | +439,000 | 0.07% | 3,297,450 |
| 2021-09-27 | 2021-09-23 | 0.540 | 5,346,000 | +511,000 | 0.06% | 2,886,840 |
| 2021-09-17 | 2021-09-15 | 0.550 | 4,835,000 | -308,000 | 0.06% | 2,659,250 |
| 2021-09-10 | 2021-09-08 | 0.570 | 5,143,000 | -346,000 | 0.06% | 2,931,510 |
| 2021-09-01 | 2021-08-30 | 0.600 | 5,489,000 | +539,000 | 0.06% | 3,293,400 |
| 2021-08-31 | 2021-08-27 | 0.590 | 4,950,000 | +2,193,000 | 0.06% | 2,920,500 |
| 2021-06-02 | 2021-05-31 | 0.530 | 2,757,000 | -24,000 | 0.03% | 1,461,210 |
| 2021-06-01 | 2021-05-28 | 0.530 | 2,781,000 | -62,000 | 0.03% | 1,473,930 |
| 2021-05-28 | 2021-05-26 | 0.520 | 2,843,000 | -501,000 | 0.03% | 1,478,360 |
| 2021-05-27 | 2021-05-25 | 0.430 | 3,344,000 | +190,000 | 0.04% | 1,437,920 |
| 2021-05-26 | 2021-05-24 | 0.440 | 3,154,000 | +261,000 | 0.04% | 1,387,760 |
| 2021-05-25 | 2021-05-21 | 0.450 | 2,893,000 | +27,000 | 0.03% | 1,301,850 |
| 2021-05-24 | 2021-05-20 | 0.465 | 2,866,000 | +98,000 | 0.03% | 1,332,690 |
| 2021-05-21 | 2021-05-18 | 0.455 | 2,768,000 | +11,000 | 0.03% | 1,259,440 |
| 2021-05-14 | 2021-05-12 | 0.510 | 2,757,000 | -40,000 | 0.03% | 1,406,070 |
| 2021-05-13 | 2021-05-11 | 0.540 | 2,797,000 | +40,000 | 0.03% | 1,510,380 |
| 2021-05-06 | 2021-05-04 | 0.560 | 2,757,000 | -40,000 | 0.03% | 1,543,920 |
| 2021-04-23 | 2021-04-21 | 0.570 | 2,797,000 | -1,000 | 0.03% | 1,594,290 |
| 2021-04-22 | 2021-04-20 | 0.560 | 2,798,000 | -26,000 | 0.03% | 1,566,880 |
| 2021-04-21 | 2021-04-19 | 0.570 | 2,824,000 | -243,000 | 0.03% | 1,609,680 |
| 2021-04-20 | 2021-04-16 | 0.570 | 3,067,000 | -178,000 | 0.04% | 1,748,190 |
| 2021-04-19 | 2021-04-15 | 0.560 | 3,245,000 | -106,000 | 0.04% | 1,817,200 |
| 2021-04-16 | 2021-04-14 | 0.580 | 3,351,000 | -70,000 | 0.04% | 1,943,580 |
| 2021-04-15 | 2021-04-13 | 0.550 | 3,421,000 | +100,000 | 0.04% | 1,881,550 |
| 2021-04-13 | 2021-04-09 | 0.600 | 3,321,000 | +23,000 | 0.04% | 1,992,600 |
| 2021-04-12 | 2021-04-08 | 0.600 | 3,298,000 | +62,000 | 0.04% | 1,978,800 |
| 2021-03-29 | 2021-03-25 | 0.580 | 3,236,000 | +210,000 | 0.04% | 1,876,880 |
| 2021-03-26 | 2021-03-24 | 0.580 | 3,026,000 | -195,000 | 0.04% | 1,755,080 |
| 2021-03-25 | 2021-03-23 | 0.610 | 3,221,000 | +424,000 | 0.04% | 1,964,810 |
| 2021-03-17 | 2021-03-15 | 0.600 | 2,797,000 | -467,000 | 0.03% | 1,678,200 |
| 2021-03-16 | 2021-03-12 | 0.510 | 3,264,000 | -133,000 | 0.04% | 1,664,640 |
| 2021-02-04 | 2021-02-02 | 0.275 | 3,397,000 | -1,000,000 | 0.04% | 934,175 |
| 2021-01-06 | 2021-01-04 | 0.270 | 4,397,000 | +275,000 | 0.05% | 1,187,190 |
| 2021-01-05 | 2020-12-31 | 0.275 | 4,122,000 | +325,000 | 0.05% | 1,133,550 |
| 2020-12-10 | 2020-12-08 | 0.305 | 3,797,000 | +30,000 | 0.04% | 1,158,085 |
| 2020-12-03 | 2020-12-01 | 0.300 | 3,767,000 | -2,222,020 | 0.04% | 1,130,100 |
| 2020-12-02 | 2020-11-30 | 0.305 | 5,989,020 | -4,927,000 | 0.07% | 1,826,651 |
| 2020-11-24 | 2020-11-20 | 0.330 | 10,916,020 | -232,000 | 0.13% | 3,602,287 |
| 2020-11-23 | 2020-11-19 | 0.340 | 11,148,020 | -600,000 | 0.13% | 3,790,327 |
| 2020-11-13 | 2020-11-11 | 0.260 | 11,748,020 | +600,000 | 0.14% | 3,054,485 |
| 2020-09-30 | 2020-09-28 | 0.265 | 11,148,020 | +20,000 | 0.13% | 2,954,225 |
| 2020-09-29 | 2020-09-25 | 0.255 | 11,128,020 | +212,000 | 0.13% | 2,837,645 |
| 2020-09-17 | 2020-09-15 | 0.300 | 10,916,020 | -37,000 | 0.13% | 3,274,806 |
| 2020-09-15 | 2020-09-11 | 0.300 | 10,953,020 | +2,000 | 0.13% | 3,285,906 |
| 2020-09-14 | 2020-09-10 | 0.300 | 10,951,020 | -1,000 | 0.13% | 3,285,306 |
| 2020-09-11 | 2020-09-09 | 0.300 | 10,952,020 | +1,000 | 0.13% | 3,285,606 |
| 2020-09-10 | 2020-09-08 | 0.320 | 10,951,020 | -2,000 | 0.13% | 3,504,326 |
| 2020-09-09 | 2020-09-07 | 0.315 | 10,953,020 | +37,000 | 0.13% | 3,450,201 |
| 2020-09-03 | 2020-09-01 | 0.305 | 10,916,020 | -41,000 | 0.13% | 3,329,386 |
| 2020-09-02 | 2020-08-31 | 0.320 | 10,957,020 | +41,000 | 0.13% | 3,506,246 |
| 2020-09-01 | 2020-08-28 | 0.315 | 10,916,020 | -2,211,437 | 0.13% | 3,438,546 |
| 2020-08-26 | 2020-08-24 | 0.360 | 13,127,457 | +49,000 | 0.15% | 4,725,885 |
| 2020-08-25 | 2020-08-21 | 0.315 | 13,078,457 | +446,437 | 0.15% | 4,119,714 |
| 2020-08-24 | 2020-08-20 | 0.300 | 12,632,020 | +372,000 | 0.15% | 3,789,606 |
| 2020-08-20 | 2020-08-18 | 0.480 | 12,260,020 | -917,000 | 0.14% | 5,884,810 |
| 2020-08-19 | 2020-08-17 | 0.480 | 13,177,020 | -887,663 | 0.16% | 6,324,970 |
| 2020-08-18 | 2020-08-14 | 0.455 | 14,064,683 | +1,217,000 | 0.17% | 6,399,431 |
| 2020-08-17 | 2020-08-13 | 0.455 | 12,847,683 | -6,591,867 | 0.15% | 5,845,696 |
| 2020-08-14 | 2020-08-12 | 0.455 | 19,439,550 | +5,058,990 | 0.23% | 8,844,995 |
| 2020-08-13 | 2020-08-11 | 0.460 | 14,380,560 | -1,847,749 | 0.17% | 6,615,058 |
| 2020-08-12 | 2020-08-10 | 0.455 | 16,228,309 | +1,816,663 | 0.19% | 7,383,881 |
| 2020-08-11 | 2020-08-07 | 0.460 | 14,411,646 | -51,000 | 0.17% | 6,629,357 |
| 2020-08-10 | 2020-08-06 | 0.470 | 14,462,646 | +1,756,877 | 0.17% | 6,797,444 |
| 2020-08-07 | 2020-08-05 | 0.480 | 12,705,769 | -62,000 | 0.15% | 6,098,769 |
| 2020-08-06 | 2020-08-04 | 0.475 | 12,767,769 | +1,730,749 | 0.15% | 6,064,690 |
| 2020-08-05 | 2020-08-03 | 0.490 | 11,037,020 | -51,000 | 0.13% | 5,408,140 |
| 2020-08-04 | 2020-07-31 | 0.495 | 11,088,020 | -50,000 | 0.13% | 5,488,570 |
| 2020-08-03 | 2020-07-30 | 0.485 | 11,138,020 | -28,000 | 0.13% | 5,401,940 |
| 2020-07-31 | 2020-07-29 | 0.485 | 11,166,020 | -28,000 | 0.13% | 5,415,520 |
| 2020-07-29 | 2020-07-27 | 0.495 | 11,194,020 | -53,000 | 0.13% | 5,541,040 |
| 2020-07-28 | 2020-07-24 | 0.495 | 11,247,020 | -3,000 | 0.13% | 5,567,275 |
| 2020-07-27 | 2020-07-23 | 0.540 | 11,250,020 | -19,000 | 0.13% | 6,075,011 |
| 2020-07-24 | 2020-07-22 | 0.520 | 11,269,020 | +16,000 | 0.13% | 5,859,890 |
| 2020-07-23 | 2020-07-21 | 0.550 | 11,253,020 | +62,000 | 0.13% | 6,189,161 |
| 2020-07-22 | 2020-07-20 | 0.560 | 11,191,020 | +16,000 | 0.13% | 6,266,971 |
| 2020-07-21 | 2020-07-17 | 0.570 | 11,175,020 | +36,000 | 0.13% | 6,369,761 |
| 2020-07-20 | 2020-07-16 | 0.570 | 11,139,020 | +62,000 | 0.13% | 6,349,241 |
| 2020-07-17 | 2020-07-15 | 0.570 | 11,077,020 | +1,000 | 0.13% | 6,313,901 |
| 2020-07-16 | 2020-07-14 | 0.580 | 11,076,020 | +5,000 | 0.13% | 6,424,092 |
| 2020-07-15 | 2020-07-13 | 0.580 | 11,071,020 | +69,000 | 0.13% | 6,421,192 |
| 2020-07-14 | 2020-07-10 | 0.580 | 11,002,020 | -67,000 | 0.13% | 6,381,172 |
| 2020-07-13 | 2020-07-09 | 0.600 | 11,069,020 | -64,000 | 0.13% | 6,641,412 |
| 2020-07-10 | 2020-07-08 | 0.580 | 11,133,020 | -64,000 | 0.13% | 6,457,152 |
| 2020-07-09 | 2020-07-07 | 0.580 | 11,197,020 | -37,000 | 0.13% | 6,494,272 |
| 2020-07-08 | 2020-07-06 | 0.550 | 11,234,020 | -35,000 | 0.13% | 6,178,711 |
| 2020-07-07 | 2020-07-03 | 0.580 | 11,269,020 | -40,000 | 0.13% | 6,536,032 |
| 2020-07-06 | 2020-07-02 | 0.560 | 11,309,020 | -40,000 | 0.13% | 6,333,051 |
| 2020-07-03 | 2020-06-30 | 0.570 | 11,349,020 | -1,291,600 | 0.13% | 6,468,941 |
| 2020-07-02 | 2020-06-29 | 0.510 | 12,640,620 | -366,000 | 0.15% | 6,446,716 |
| 2020-06-30 | 2020-06-26 | 0.510 | 13,006,620 | -1,225,000 | 0.15% | 6,633,376 |
| 2020-06-29 | 2020-06-24 | 0.530 | 14,231,620 | -880,000 | 0.17% | 7,542,759 |
| 2020-06-26 | 2020-06-23 | 0.540 | 15,111,620 | -216,000 | 0.18% | 8,160,275 |
| 2020-06-24 | 2020-06-22 | 0.540 | 15,327,620 | -781,000 | 0.18% | 8,276,915 |
| 2020-06-23 | 2020-06-19 | 0.580 | 16,108,620 | -314,000 | 0.19% | 9,343,000 |
| 2020-06-22 | 2020-06-18 | 0.580 | 16,422,620 | -285,000 | 0.19% | 9,525,120 |
| 2020-06-19 | 2020-06-17 | 0.570 | 16,707,620 | -15,000 | 0.20% | 9,523,343 |
| 2020-06-18 | 2020-06-16 | 0.590 | 16,722,620 | -18,000 | 0.20% | 9,866,346 |
| 2020-06-15 | 2020-06-11 | 0.600 | 16,740,620 | -16,000 | 0.20% | 10,044,372 |
| 2020-06-11 | 2020-06-09 | 0.610 | 16,756,620 | -33,000 | 0.20% | 10,221,538 |
| 2020-06-10 | 2020-06-08 | 0.620 | 16,789,620 | -27,000 | 0.20% | 10,409,564 |
| 2020-06-03 | 2020-06-01 | 0.580 | 16,816,620 | -11,000 | 0.20% | 9,753,640 |
| 2020-06-02 | 2020-05-29 | 0.580 | 16,827,620 | -28,000 | 0.20% | 9,760,020 |
| 2020-06-01 | 2020-05-28 | 0.590 | 16,855,620 | +8,000 | 0.20% | 9,944,816 |
| 2020-05-29 | 2020-05-27 | 0.580 | 16,847,620 | +8,000 | 0.20% | 9,771,620 |
| 2020-05-28 | 2020-05-26 | 0.580 | 16,839,620 | -6,000 | 0.20% | 9,766,980 |
| 2020-05-27 | 2020-05-25 | 0.570 | 16,845,620 | -40,000 | 0.20% | 9,602,003 |
| 2020-05-26 | 2020-05-22 | 0.530 | 16,885,620 | -10,000 | 0.20% | 8,949,379 |
| 2020-05-22 | 2020-05-20 | 0.590 | 16,895,620 | +33,000 | 0.20% | 9,968,416 |
| 2020-05-21 | 2020-05-19 | 0.610 | 16,862,620 | +35,000 | 0.20% | 10,286,198 |
| 2020-05-20 | 2020-05-18 | 0.570 | 16,827,620 | +32,000 | 0.20% | 9,591,743 |
| 2020-05-19 | 2020-05-15 | 0.560 | 16,795,620 | +33,000 | 0.20% | 9,405,547 |
| 2020-05-18 | 2020-05-14 | 0.550 | 16,762,620 | -13,000 | 0.20% | 9,219,441 |
| 2020-05-15 | 2020-05-13 | 0.580 | 16,775,620 | +33,000 | 0.20% | 9,729,860 |
| 2020-05-14 | 2020-05-12 | 0.500 | 16,742,620 | +15,000 | 0.20% | 8,371,310 |
| 2020-05-13 | 2020-05-11 | 0.500 | 16,727,620 | +34,000 | 0.20% | 8,363,810 |
| 2020-05-12 | 2020-05-08 | 0.520 | 16,693,620 | +22,000 | 0.20% | 8,680,682 |
| 2020-05-11 | 2020-05-07 | 0.490 | 16,671,620 | +16,000 | 0.20% | 8,169,094 |
| 2020-05-08 | 2020-05-06 | 0.490 | 16,655,620 | +18,000 | 0.20% | 8,161,254 |
| 2020-05-07 | 2020-05-05 | 0.500 | 16,637,620 | +6,000 | 0.20% | 8,318,810 |
| 2020-05-06 | 2020-05-04 | 0.520 | 16,631,620 | +9,000 | 0.20% | 8,648,442 |
| 2020-05-05 | 2020-04-29 | 0.560 | 16,622,620 | +27,000 | 0.20% | 9,308,667 |
| 2020-05-04 | 2020-04-28 | 0.490 | 16,595,620 | +26,000 | 0.20% | 8,131,854 |
| 2020-04-29 | 2020-04-27 | 0.495 | 16,569,620 | -133,000 | 0.20% | 8,201,962 |
| 2020-04-28 | 2020-04-24 | 0.490 | 16,702,620 | +14,000 | 0.20% | 8,184,284 |
| 2020-04-27 | 2020-04-23 | 0.520 | 16,688,620 | +169,000 | 0.20% | 8,678,082 |
| 2020-04-24 | 2020-04-22 | 0.500 | 16,519,620 | +15,000 | 0.19% | 8,259,810 |
| 2020-04-23 | 2020-04-21 | 0.510 | 16,504,620 | -25,000 | 0.19% | 8,417,356 |
| 2020-04-22 | 2020-04-20 | 0.450 | 16,529,620 | -957,000 | 0.19% | 7,438,329 |
| 2020-04-21 | 2020-04-17 | 0.390 | 17,486,620 | -232,000 | 0.21% | 6,819,782 |
| 2020-04-20 | 2020-04-16 | 0.380 | 17,718,620 | -28,000 | 0.21% | 6,733,076 |
| 2020-04-17 | 2020-04-15 | 0.370 | 17,746,620 | -91,000 | 0.21% | 6,566,249 |
| 2020-04-16 | 2020-04-14 | 0.390 | 17,837,620 | -56,000 | 0.21% | 6,956,672 |
| 2020-04-09 | 2020-04-07 | 0.375 | 17,893,620 | -545,200 | 0.21% | 6,710,108 |
| 2020-04-08 | 2020-04-06 | 0.345 | 18,438,820 | -177,000 | 0.22% | 6,361,393 |
| 2020-04-07 | 2020-04-03 | 0.340 | 18,615,820 | -1,702,900 | 0.22% | 6,329,379 |
| 2020-04-03 | 2020-04-01 | 0.330 | 20,318,720 | +5,000 | 0.24% | 6,705,178 |
| 2020-04-02 | 2020-03-31 | 0.350 | 20,313,720 | -133,400 | 0.24% | 7,109,802 |
| 2020-04-01 | 2020-03-30 | 0.355 | 20,447,120 | -10,000 | 0.24% | 7,258,728 |
| 2020-03-31 | 2020-03-27 | 0.365 | 20,457,120 | -575,900 | 0.24% | 7,466,849 |
| 2020-03-30 | 2020-03-26 | 0.365 | 21,033,020 | -124,800 | 0.25% | 7,677,052 |
| 2020-03-27 | 2020-03-25 | 0.365 | 21,157,820 | -184,400 | 0.25% | 7,722,604 |
| 2020-03-26 | 2020-03-24 | 0.355 | 21,342,220 | -174,200 | 0.25% | 7,576,488 |
| 2020-03-25 | 2020-03-23 | 0.345 | 21,516,420 | +48,700 | 0.25% | 7,423,165 |
| 2020-03-24 | 2020-03-20 | 0.360 | 21,467,720 | -473,700 | 0.25% | 7,728,379 |
| 2020-03-23 | 2020-03-19 | 0.355 | 21,941,420 | +28,000 | 0.26% | 7,789,204 |
| 2020-03-20 | 2020-03-18 | 0.390 | 21,913,420 | -33,000 | 0.26% | 8,546,234 |
| 2020-03-19 | 2020-03-17 | 0.420 | 21,946,420 | -23,000 | 0.26% | 9,217,496 |
| 2020-03-18 | 2020-03-16 | 0.440 | 21,969,420 | +39,000 | 0.26% | 9,666,545 |
| 2020-03-17 | 2020-03-13 | 0.470 | 21,930,420 | +22,000 | 0.26% | 10,307,297 |
| 2020-03-16 | 2020-03-12 | 0.480 | 21,908,420 | -11,000 | 0.26% | 10,516,042 |
| 2020-03-13 | 2020-03-11 | 0.500 | 21,919,420 | +11,000 | 0.26% | 10,959,710 |
| 2020-03-12 | 2020-03-10 | 0.500 | 21,908,420 | -281,000 | 0.26% | 10,954,210 |
| 2020-03-11 | 2020-03-09 | 0.485 | 22,189,420 | -115,000 | 0.26% | 10,761,869 |
| 2020-03-10 | 2020-03-06 | 0.520 | 22,304,420 | +16,000 | 0.26% | 11,598,298 |
| 2020-03-09 | 2020-03-05 | 0.540 | 22,288,420 | -299,000 | 0.26% | 12,035,747 |
| 2020-03-05 | 2020-03-03 | 0.540 | 22,587,420 | -363,000 | 0.27% | 12,197,207 |
| 2020-03-04 | 2020-03-02 | 0.540 | 22,950,420 | -150,000 | 0.27% | 12,393,227 |
| 2020-03-03 | 2020-02-28 | 0.550 | 23,100,420 | -19,000 | 0.27% | 12,705,231 |
| 2020-03-02 | 2020-02-27 | 0.550 | 23,119,420 | -139,000 | 0.27% | 12,715,681 |
| 2020-02-27 | 2020-02-25 | 0.560 | 23,258,420 | -137,000 | 0.27% | 13,024,715 |
| 2020-02-26 | 2020-02-24 | 0.560 | 23,395,420 | +18,000 | 0.28% | 13,101,435 |
| 2020-02-25 | 2020-02-21 | 0.580 | 23,377,420 | -132,000 | 0.28% | 13,558,904 |
| 2020-02-24 | 2020-02-20 | 0.580 | 23,509,420 | -151,000 | 0.28% | 13,635,464 |
| 2020-02-21 | 2020-02-19 | 0.600 | 23,660,420 | -215,000 | 0.28% | 14,196,252 |
| 2020-02-20 | 2020-02-18 | 0.600 | 23,875,420 | -55,000 | 0.28% | 14,325,252 |
| 2020-02-19 | 2020-02-17 | 0.590 | 23,930,420 | -7,000 | 0.28% | 14,118,948 |
| 2020-02-18 | 2020-02-14 | 0.590 | 23,937,420 | -58,000 | 0.28% | 14,123,078 |
| 2020-02-17 | 2020-02-13 | 0.580 | 23,995,420 | -59,000 | 0.28% | 13,917,344 |
| 2020-02-14 | 2020-02-12 | 0.590 | 24,054,420 | -135,000 | 0.28% | 14,192,108 |
| 2020-02-13 | 2020-02-11 | 0.600 | 24,189,420 | -233,000 | 0.29% | 14,513,652 |
| 2020-02-12 | 2020-02-10 | 0.590 | 24,422,420 | +84,000 | 0.29% | 14,409,228 |
| 2020-02-11 | 2020-02-07 | 0.590 | 24,338,420 | +69,000 | 0.29% | 14,359,668 |
| 2020-02-10 | 2020-02-06 | 0.590 | 24,269,420 | -821,000 | 0.29% | 14,318,958 |
| 2020-02-07 | 2020-02-05 | 0.560 | 25,090,420 | -1,625,000 | 0.30% | 14,050,635 |
| 2020-02-06 | 2020-02-04 | 0.610 | 26,715,420 | -770,000 | 0.31% | 16,296,406 |
| 2020-02-05 | 2020-02-03 | 0.630 | 27,485,420 | +21,000 | 0.32% | 17,315,815 |
| 2020-02-04 | 2020-01-31 | 0.610 | 27,464,420 | +54,000 | 0.32% | 16,753,296 |
| 2020-02-03 | 2020-01-30 | 0.630 | 27,410,420 | +78,000 | 0.32% | 17,268,565 |
| 2020-01-30 | 2020-01-24 | 0.700 | 27,332,420 | -43,000 | 0.32% | 19,132,694 |
| 2020-01-29 | 2020-01-22 | 0.720 | 27,375,420 | -183,000 | 0.32% | 19,710,302 |
| 2020-01-23 | 2020-01-21 | 0.720 | 27,558,420 | -85,000 | 0.32% | 19,842,062 |
| 2020-01-22 | 2020-01-20 | 0.750 | 27,643,420 | -649,000 | 0.33% | 20,732,565 |
| 2020-01-21 | 2020-01-17 | 0.730 | 28,292,420 | +6,000 | 0.33% | 20,653,467 |
| 2020-01-20 | 2020-01-16 | 0.730 | 28,286,420 | +1,000 | 0.33% | 20,649,087 |
| 2020-01-17 | 2020-01-15 | 0.730 | 28,285,420 | +1,000 | 0.33% | 20,648,357 |
| 2020-01-16 | 2020-01-14 | 0.740 | 28,284,420 | -6,000 | 0.33% | 20,930,471 |
| 2020-01-15 | 2020-01-13 | 0.730 | 28,290,420 | +3,000 | 0.33% | 20,652,007 |
| 2020-01-14 | 2020-01-10 | 0.740 | 28,287,420 | -262,000 | 0.33% | 20,932,691 |
| 2020-01-13 | 2020-01-09 | 0.740 | 28,549,420 | -87,000 | 0.34% | 21,126,571 |
| 2020-01-10 | 2020-01-08 | 0.740 | 28,636,420 | -3,000 | 0.34% | 21,190,951 |
| 2020-01-09 | 2020-01-07 | 0.740 | 28,639,420 | -114,000 | 0.34% | 21,193,171 |
| 2020-01-08 | 2020-01-06 | 0.760 | 28,753,420 | -137,000 | 0.34% | 21,852,599 |
| 2020-01-07 | 2020-01-03 | 0.760 | 28,890,420 | -110,000 | 0.34% | 21,956,719 |
| 2020-01-06 | 2020-01-02 | 0.770 | 29,000,420 | -381,000 | 0.34% | 22,330,323 |
| 2020-01-03 | 2019-12-31 | 0.770 | 29,381,420 | +73,000 | 0.35% | 22,623,693 |
| 2020-01-02 | 2019-12-27 | 0.780 | 29,308,420 | -4,948,000 | 0.35% | 22,860,568 |
| 2019-12-30 | 2019-12-24 | 0.790 | 34,256,420 | -598,000 | 0.40% | 27,062,572 |
| 2019-12-27 | 2019-12-20 | 0.790 | 34,854,420 | -3,212,000 | 0.41% | 27,534,992 |
| 2019-12-23 | 2019-12-19 | 0.710 | 38,066,420 | -348,000 | 0.45% | 27,027,158 |
| 2019-12-20 | 2019-12-18 | 0.690 | 38,414,420 | -793,000 | 0.45% | 26,505,950 |
| 2019-12-19 | 2019-12-17 | 0.690 | 39,207,420 | -218,000 | 0.46% | 27,053,120 |
| 2019-12-18 | 2019-12-16 | 0.700 | 39,425,420 | +7,000 | 0.46% | 27,597,794 |
| 2019-12-17 | 2019-12-13 | 0.690 | 39,418,420 | -22,000 | 0.46% | 27,198,710 |
| 2019-12-16 | 2019-12-12 | 0.700 | 39,440,420 | +2,000 | 0.46% | 27,608,294 |
| 2019-12-13 | 2019-12-11 | 0.700 | 39,438,420 | -106,000 | 0.46% | 27,606,894 |
| 2019-12-12 | 2019-12-10 | 0.700 | 39,544,420 | -57,000 | 0.47% | 27,681,094 |
| 2019-12-11 | 2019-12-09 | 0.690 | 39,601,420 | -67,000 | 0.47% | 27,324,980 |
| 2019-12-10 | 2019-12-06 | 0.700 | 39,668,420 | -29,000 | 0.47% | 27,767,894 |
| 2019-12-09 | 2019-12-05 | 0.690 | 39,697,420 | -66,000 | 0.47% | 27,391,220 |
| 2019-12-06 | 2019-12-04 | 0.710 | 39,763,420 | +6,000 | 0.47% | 28,232,028 |
| 2019-12-05 | 2019-12-03 | 0.720 | 39,757,420 | -34,000 | 0.47% | 28,625,342 |
| 2019-12-04 | 2019-12-02 | 0.740 | 39,791,420 | +24,000 | 0.47% | 29,445,651 |
| 2019-12-03 | 2019-11-29 | 0.730 | 39,767,420 | -316,000 | 0.47% | 29,030,217 |
| 2019-12-02 | 2019-11-28 | 0.750 | 40,083,420 | -93,000 | 0.47% | 30,062,565 |
| 2019-11-29 | 2019-11-27 | 0.750 | 40,176,420 | -41,000 | 0.47% | 30,132,315 |
| 2019-11-28 | 2019-11-26 | 0.750 | 40,217,420 | -410,000 | 0.47% | 30,163,065 |
| 2019-11-27 | 2019-11-25 | 0.790 | 40,627,420 | -330,000 | 0.48% | 32,095,662 |
| 2019-11-20 | 2019-11-18 | 0.830 | 40,957,420 | -100,000 | 0.48% | 33,994,659 |
| 2019-11-18 | 2019-11-14 | 0.850 | 41,057,420 | -3,000 | 0.48% | 34,898,807 |
| 2019-11-15 | 2019-11-13 | 0.870 | 41,060,420 | -33,000 | 0.48% | 35,722,565 |
| 2019-11-14 | 2019-11-12 | 0.870 | 41,093,420 | -177,000 | 0.48% | 35,751,275 |
| 2019-11-13 | 2019-11-11 | 0.850 | 41,270,420 | +2,000 | 0.49% | 35,079,857 |
| 2019-11-12 | 2019-11-08 | 0.870 | 41,268,420 | -122,000 | 0.49% | 35,903,525 |
| 2019-11-11 | 2019-11-07 | 0.870 | 41,390,420 | -244,000 | 0.49% | 36,009,665 |
| 2019-11-08 | 2019-11-06 | 0.870 | 41,634,420 | -127,000 | 0.49% | 36,221,945 |
| 2019-11-07 | 2019-11-05 | 0.870 | 41,761,420 | -156,000 | 0.49% | 36,332,435 |
| 2019-11-06 | 2019-11-04 | 0.870 | 41,917,420 | -407,000 | 0.49% | 36,468,155 |
| 2019-11-05 | 2019-11-01 | 0.870 | 42,324,420 | -197,000 | 0.50% | 36,822,245 |
| 2019-10-30 | 2019-10-28 | 0.880 | 42,521,420 | -317,300 | 0.50% | 37,418,850 |
| 2019-10-29 | 2019-10-25 | 0.880 | 42,838,720 | -135,600 | 0.51% | 37,698,074 |
| 2019-10-28 | 2019-10-24 | 0.870 | 42,974,320 | -831,700 | 0.51% | 37,387,658 |
| 2019-10-25 | 2019-10-23 | 0.870 | 43,806,020 | -77,000 | 0.52% | 38,111,237 |
| 2019-10-24 | 2019-10-22 | 0.870 | 43,883,020 | -190,800 | 0.52% | 38,178,227 |
| 2019-10-23 | 2019-10-21 | 0.870 | 44,073,820 | -529,100 | 0.52% | 38,344,223 |
| 2019-10-22 | 2019-10-18 | 0.880 | 44,602,920 | -227,000 | 0.53% | 39,250,570 |
| 2019-10-21 | 2019-10-17 | 0.880 | 44,829,920 | -98,000 | 0.53% | 39,450,330 |
| 2019-10-18 | 2019-10-16 | 0.870 | 44,927,920 | -144,000 | 0.53% | 39,087,290 |
| 2019-10-17 | 2019-10-15 | 0.880 | 45,071,920 | -258,000 | 0.53% | 39,663,290 |
| 2019-10-16 | 2019-10-14 | 0.880 | 45,329,920 | -361,500 | 0.53% | 39,890,330 |
| 2019-10-15 | 2019-10-11 | 0.880 | 45,691,420 | -228,000 | 0.54% | 40,208,450 |
| 2019-10-14 | 2019-10-10 | 0.870 | 45,919,420 | -251,000 | 0.54% | 39,949,895 |
| 2019-10-11 | 2019-10-09 | 0.880 | 46,170,420 | -79,000 | 0.54% | 40,629,970 |
| 2019-10-10 | 2019-10-08 | 0.900 | 46,249,420 | +24,000 | 0.55% | 41,624,478 |
| 2019-10-09 | 2019-10-04 | 0.890 | 46,225,420 | +12,000 | 0.54% | 41,140,624 |
| 2019-10-08 | 2019-10-03 | 0.910 | 46,213,420 | +4,000 | 0.54% | 42,054,212 |
| 2019-10-04 | 2019-10-02 | 0.920 | 46,209,420 | +15,000 | 0.54% | 42,512,666 |
| 2019-10-03 | 2019-09-30 | 0.910 | 46,194,420 | -108,000 | 0.54% | 42,036,922 |
| 2019-10-02 | 2019-09-27 | 0.930 | 46,302,420 | -38,000 | 0.55% | 43,061,251 |
| 2019-09-30 | 2019-09-26 | 0.920 | 46,340,420 | -47,000 | 0.55% | 42,633,186 |
| 2019-09-27 | 2019-09-25 | 0.920 | 46,387,420 | -76,000 | 0.55% | 42,676,426 |
| 2019-09-26 | 2019-09-24 | 0.930 | 46,463,420 | +6,000 | 0.55% | 43,210,981 |
| 2019-09-25 | 2019-09-23 | 0.940 | 46,457,420 | -8,000 | 0.55% | 43,669,975 |
| 2019-09-24 | 2019-09-20 | 0.940 | 46,465,420 | -11,000 | 0.55% | 43,677,495 |
| 2019-09-23 | 2019-09-19 | 0.950 | 46,476,420 | -31,000 | 0.55% | 44,152,599 |
| 2019-09-20 | 2019-09-18 | 0.950 | 46,507,420 | +11,000 | 0.55% | 44,182,049 |
| 2019-09-19 | 2019-09-17 | 0.950 | 46,496,420 | +73,000 | 0.55% | 44,171,599 |
| 2019-09-18 | 2019-09-16 | 0.950 | 46,423,420 | +97,000 | 0.55% | 44,102,249 |
| 2019-09-17 | 2019-09-13 | 0.950 | 46,326,420 | +208,000 | 0.55% | 44,010,099 |
| 2019-09-16 | 2019-09-12 | 0.940 | 46,118,420 | +288,000 | 0.54% | 43,351,315 |
| 2019-09-13 | 2019-09-11 | 0.950 | 45,830,420 | +108,000 | 0.54% | 43,538,899 |
| 2019-09-12 | 2019-09-10 | 0.950 | 45,722,420 | -13,000 | 0.54% | 43,436,299 |
| 2019-09-11 | 2019-09-09 | 0.950 | 45,735,420 | +70,000 | 0.54% | 43,448,649 |
| 2019-09-10 | 2019-09-06 | 0.960 | 45,665,420 | +119,000 | 0.54% | 43,838,803 |
| 2019-09-09 | 2019-09-05 | 0.940 | 45,546,420 | -19,000 | 0.54% | 42,813,635 |
| 2019-09-06 | 2019-09-04 | 0.950 | 45,565,420 | +43,000 | 0.54% | 43,287,149 |
| 2019-09-05 | 2019-09-03 | 0.930 | 45,522,420 | +54,000 | 0.54% | 42,335,851 |
| 2019-09-04 | 2019-09-02 | 0.950 | 45,468,420 | +107,000 | 0.54% | 43,194,999 |
| 2019-09-03 | 2019-08-30 | 0.970 | 45,361,420 | -38,000 | 0.53% | 44,000,577 |
| 2019-09-02 | 2019-08-29 | 0.950 | 45,399,420 | -66,000 | 0.54% | 43,129,449 |
| 2019-08-30 | 2019-08-28 | 0.950 | 45,465,420 | +2,000 | 0.54% | 43,192,149 |
| 2019-08-29 | 2019-08-27 | 0.960 | 45,463,420 | -201,300 | 0.54% | 43,644,883 |
| 2019-08-28 | 2019-08-26 | 0.950 | 45,664,720 | -21,900 | 0.54% | 43,381,484 |
| 2019-08-27 | 2019-08-23 | 0.960 | 45,686,620 | +358,000 | 0.54% | 43,859,155 |
| 2019-08-26 | 2019-08-22 | 0.980 | 45,328,620 | +443,000 | 0.53% | 44,422,048 |
| 2019-08-23 | 2019-08-21 | 0.980 | 44,885,620 | +34,000 | 0.53% | 43,987,908 |
| 2019-08-22 | 2019-08-20 | 0.960 | 44,851,620 | +15,000 | 0.53% | 43,057,555 |
| 2019-08-21 | 2019-08-19 | 0.950 | 44,836,620 | +40,000 | 0.53% | 42,594,789 |
| 2019-08-20 | 2019-08-16 | 0.960 | 44,796,620 | +22,000 | 0.53% | 43,004,755 |
| 2019-08-19 | 2019-08-15 | 0.950 | 44,774,620 | +144,000 | 0.53% | 42,535,889 |
| 2019-08-16 | 2019-08-14 | 0.970 | 44,630,620 | +12,000 | 0.53% | 43,291,701 |
| 2019-08-15 | 2019-08-13 | 0.970 | 44,618,620 | +24,000 | 0.53% | 43,280,061 |
| 2019-08-14 | 2019-08-12 | 0.960 | 44,594,620 | +10,000 | 0.53% | 42,810,835 |
| 2019-08-13 | 2019-08-09 | 0.970 | 44,584,620 | +81,000 | 0.53% | 43,247,081 |
| 2019-08-12 | 2019-08-08 | 1.000 | 44,503,620 | -416,000 | 0.52% | 44,503,620 |
| 2019-08-09 | 2019-08-07 | 0.990 | 44,919,620 | +287,000 | 0.53% | 44,470,424 |
| 2019-08-08 | 2019-08-06 | 0.930 | 44,632,620 | +179,000 | 0.53% | 41,508,337 |
| 2019-08-07 | 2019-08-05 | 0.920 | 44,453,620 | +310,000 | 0.52% | 40,897,330 |
| 2019-08-06 | 2019-08-02 | 0.960 | 44,143,620 | +93,000 | 0.52% | 42,377,875 |
| 2019-08-05 | 2019-08-01 | 0.960 | 44,050,620 | +40,000 | 0.52% | 42,288,595 |
| 2019-08-01 | 2019-07-30 | 0.990 | 44,010,620 | +2,000 | 0.52% | 43,570,514 |
| 2019-07-29 | 2019-07-25 | 0.970 | 44,008,620 | +10,000 | 0.52% | 42,688,361 |
| 2019-07-26 | 2019-07-24 | 0.980 | 43,998,620 | +21,000 | 0.52% | 43,118,648 |
| 2019-07-25 | 2019-07-23 | 0.990 | 43,977,620 | +15,000 | 0.52% | 43,537,844 |
| 2019-07-24 | 2019-07-22 | 0.990 | 43,962,620 | +148,000 | 0.52% | 43,522,994 |
| 2019-07-23 | 2019-07-19 | 1.000 | 43,814,620 | +10,000 | 0.52% | 43,814,620 |
| 2019-07-22 | 2019-07-18 | 1.000 | 43,804,620 | +1,591,000 | 0.52% | 43,804,620 |
| 2019-07-19 | 2019-07-17 | 0.980 | 42,213,620 | +185,000 | 0.50% | 41,369,348 |
| 2019-07-18 | 2019-07-16 | 1.000 | 42,028,620 | +32,000 | 0.50% | 42,028,620 |
| 2019-07-17 | 2019-07-15 | 1.020 | 41,996,620 | +13,000 | 0.50% | 42,836,552 |
| 2019-07-16 | 2019-07-12 | 1.000 | 41,983,620 | +14,000 | 0.49% | 41,983,620 |
| 2019-07-15 | 2019-07-11 | 1.020 | 41,969,620 | +9,000 | 0.49% | 42,809,012 |
| 2019-07-12 | 2019-07-10 | 1.000 | 41,960,620 | +13,000 | 0.49% | 41,960,620 |
| 2019-07-11 | 2019-07-09 | 1.020 | 41,947,620 | +6,000 | 0.49% | 42,786,572 |
| 2019-07-10 | 2019-07-08 | 1.030 | 41,941,620 | +48,000 | 0.49% | 43,199,869 |
| 2019-07-09 | 2019-07-05 | 1.000 | 41,893,620 | +1,000 | 0.49% | 41,893,620 |
| 2019-07-08 | 2019-07-04 | 1.010 | 41,892,620 | +124,000 | 0.49% | 42,311,546 |
| 2019-07-05 | 2019-07-03 | 1.020 | 41,768,620 | +2,000 | 0.49% | 42,603,992 |
| 2019-07-04 | 2019-07-02 | 1.050 | 41,766,620 | +7,312,000 | 0.49% | 43,854,951 |
| 2019-07-03 | 2019-06-28 | 1.040 | 34,454,620 | +3,000 | 0.41% | 35,832,805 |
| 2019-07-02 | 2019-06-27 | 1.040 | 34,451,620 | +60,000 | 0.41% | 35,829,685 |
| 2019-06-28 | 2019-06-26 | 1.020 | 34,391,620 | +18,000 | 0.41% | 35,079,452 |
| 2019-06-27 | 2019-06-25 | 1.010 | 34,373,620 | +11,000 | 0.41% | 34,717,356 |
| 2019-06-26 | 2019-06-24 | 1.010 | 34,362,620 | +13,000 | 0.41% | 34,706,246 |
| 2019-06-25 | 2019-06-21 | 1.020 | 34,349,620 | +3,000 | 0.40% | 35,036,612 |
| 2019-06-24 | 2019-06-20 | 1.020 | 34,346,620 | +7,000 | 0.40% | 35,033,552 |
| 2019-06-21 | 2019-06-19 | 1.000 | 34,339,620 | -786,996 | 0.40% | 34,339,620 |
| 2019-06-20 | 2019-06-18 | 1.010 | 35,126,616 | -716,004 | 0.41% | 35,477,882 |
| 2019-06-19 | 2019-06-17 | 1.010 | 35,842,620 | +697,000 | 0.42% | 36,201,046 |
| 2019-06-18 | 2019-06-14 | 1.000 | 35,145,620 | +896,000 | 0.41% | 35,145,620 |
| 2019-06-17 | 2019-06-13 | 0.960 | 34,249,620 | -1,000 | 0.40% | 32,879,635 |
| 2019-06-14 | 2019-06-12 | 1.000 | 34,250,620 | +19,000 | 0.40% | 34,250,620 |
| 2019-06-13 | 2019-06-11 | 1.020 | 34,231,620 | +33,000 | 0.40% | 34,916,252 |
| 2019-06-12 | 2019-06-10 | 1.030 | 34,198,620 | +55,000 | 0.40% | 35,224,579 |
| 2019-06-11 | 2019-06-06 | 1.010 | 34,143,620 | -90,569 | 0.40% | 34,485,056 |
| 2019-06-10 | 2019-06-05 | 1.010 | 34,234,189 | +53,000 | 0.40% | 34,576,531 |
| 2019-06-06 | 2019-06-04 | 0.960 | 34,181,189 | +40,000 | 0.40% | 32,813,941 |
| 2019-06-05 | 2019-06-03 | 0.930 | 34,141,189 | +15,000 | 0.40% | 31,751,306 |
| 2019-06-04 | 2019-05-31 | 0.900 | 34,126,189 | +27,000 | 0.40% | 30,713,570 |
| 2019-06-03 | 2019-05-30 | 0.930 | 34,099,189 | +18,000 | 0.40% | 31,712,246 |
| 2019-05-31 | 2019-05-29 | 0.940 | 34,081,189 | +43,000 | 0.40% | 32,036,318 |
| 2019-05-30 | 2019-05-28 | 0.920 | 34,038,189 | +67,000 | 0.40% | 31,315,134 |
| 2019-05-29 | 2019-05-27 | 0.880 | 33,971,189 | -1,433,768 | 0.40% | 29,894,646 |
| 2019-05-28 | 2019-05-24 | 0.870 | 35,404,957 | -721,000 | 0.42% | 30,802,313 |
| 2019-05-27 | 2019-05-23 | 0.880 | 36,125,957 | -708,663 | 0.43% | 31,790,842 |
| 2019-05-24 | 2019-05-22 | 0.880 | 36,834,620 | +142,000 | 0.43% | 32,414,466 |
| 2019-05-23 | 2019-05-21 | 0.890 | 36,692,620 | +3,041,000 | 0.43% | 32,656,432 |
| 2019-05-22 | 2019-05-20 | 0.930 | 33,651,620 | -167,000 | 0.40% | 31,296,007 |
| 2019-05-21 | 2019-05-17 | 0.980 | 33,818,620 | +63,000 | 0.40% | 33,142,248 |
| 2019-05-20 | 2019-05-16 | 0.990 | 33,755,620 | -126,000 | 0.40% | 33,418,064 |
| 2019-05-17 | 2019-05-15 | 1.000 | 33,881,620 | -1,000 | 0.40% | 33,881,620 |
| 2019-05-16 | 2019-05-14 | 0.990 | 33,882,620 | -45,000 | 0.40% | 33,543,794 |
| 2019-05-15 | 2019-05-10 | 1.000 | 33,927,620 | +929,000 | 0.40% | 33,927,620 |
| 2019-05-14 | 2019-05-09 | 1.010 | 32,998,620 | +71,000 | 0.39% | 33,328,606 |
| 2019-05-10 | 2019-05-08 | 1.000 | 32,927,620 | +54,000 | 0.39% | 32,927,620 |
| 2019-05-09 | 2019-05-07 | 1.000 | 32,873,620 | -98,000 | 0.39% | 32,873,620 |
| 2019-05-08 | 2019-05-06 | 1.000 | 32,971,620 | -783,000 | 0.39% | 32,971,620 |
| 2019-05-07 | 2019-05-03 | 1.020 | 33,754,620 | -369,000 | 0.40% | 34,429,712 |
| 2019-05-06 | 2019-05-02 | 1.040 | 34,123,620 | -21,000 | 0.40% | 35,488,565 |
| 2019-05-03 | 2019-04-30 | 1.050 | 34,144,620 | -442,000 | 0.40% | 35,851,851 |
| 2019-05-02 | 2019-04-29 | 1.060 | 34,586,620 | -333,000 | 0.41% | 36,661,817 |
| 2019-04-30 | 2019-04-26 | 1.060 | 34,919,620 | -1,032,569 | 0.41% | 37,014,797 |
| 2019-04-29 | 2019-04-25 | 1.070 | 35,952,189 | -6,213,000 | 0.42% | 38,468,842 |
| 2019-04-26 | 2019-04-24 | 1.070 | 42,165,189 | -2,231,000 | 0.50% | 45,116,752 |
| 2019-04-25 | 2019-04-23 | 1.060 | 44,396,189 | -127,000 | 0.52% | 47,059,960 |
| 2019-04-24 | 2019-04-18 | 1.070 | 44,523,189 | +15,569 | 0.52% | 47,639,812 |
| 2019-04-23 | 2019-04-17 | 1.070 | 44,507,620 | +521,002 | 0.52% | 47,623,153 |
| 2019-04-18 | 2019-04-16 | 1.070 | 43,986,618 | -230,000 | 0.52% | 47,065,681 |
| 2019-04-17 | 2019-04-15 | 1.060 | 44,216,618 | -65,000 | 0.52% | 46,869,615 |
| 2019-04-16 | 2019-04-12 | 1.090 | 44,281,618 | -80,000 | 0.52% | 48,266,964 |
| 2019-04-15 | 2019-04-11 | 1.090 | 44,361,618 | -65,000 | 0.52% | 48,354,164 |
| 2019-04-12 | 2019-04-10 | 1.100 | 44,426,618 | -357,987 | 0.52% | 48,869,280 |
| 2019-04-11 | 2019-04-09 | 1.090 | 44,784,605 | -171,000 | 0.53% | 48,815,219 |
| 2019-04-10 | 2019-04-08 | 1.100 | 44,955,605 | -712,776 | 0.53% | 49,451,166 |
| 2019-04-09 | 2019-04-04 | 1.100 | 45,668,381 | -92,000 | 0.54% | 50,235,219 |
| 2019-04-08 | 2019-04-03 | 1.110 | 45,760,381 | -266,431 | 0.54% | 50,794,023 |
| 2019-04-04 | 2019-04-02 | 1.100 | 46,026,812 | -407,000 | 0.54% | 50,629,493 |
| 2019-04-03 | 2019-04-01 | 1.110 | 46,433,812 | +36,000 | 0.55% | 51,541,531 |
| 2019-04-02 | 2019-03-29 | 1.090 | 46,397,812 | +675,200 | 0.55% | 50,573,615 |
| 2019-04-01 | 2019-03-28 | 1.280 | 45,722,612 | -9,961 | 0.54% | 58,524,943 |
| 2019-03-29 | 2019-03-27 | 1.230 | 45,732,573 | -59,000 | 0.54% | 56,251,065 |
| 2019-03-28 | 2019-03-26 | 1.210 | 45,791,573 | +62,000 | 0.54% | 55,407,803 |
| 2019-03-27 | 2019-03-25 | 1.190 | 45,729,573 | -959 | 0.54% | 54,418,192 |
| 2019-03-26 | 2019-03-22 | 1.220 | 45,730,532 | +12,000 | 0.54% | 55,791,249 |
| 2019-03-25 | 2019-03-21 | 1.220 | 45,718,532 | +65,912 | 0.54% | 55,776,609 |
| 2019-03-21 | 2019-03-19 | 1.200 | 45,652,620 | +2,000 | 0.54% | 54,783,144 |
| 2019-03-20 | 2019-03-18 | 1.220 | 45,650,620 | -1,000 | 0.54% | 55,693,756 |
| 2019-03-19 | 2019-03-15 | 1.160 | 45,651,620 | -710,992 | 0.54% | 52,955,879 |
| 2019-03-18 | 2019-03-14 | 1.090 | 46,362,612 | -2,000 | 0.55% | 50,535,247 |
| 2019-03-15 | 2019-03-13 | 1.090 | 46,364,612 | +59,000 | 0.55% | 50,537,427 |
| 2019-03-14 | 2019-03-12 | 1.030 | 46,305,612 | +85,000 | 0.55% | 47,694,780 |
| 2019-03-13 | 2019-03-11 | 1.020 | 46,220,612 | -3,000 | 0.54% | 47,145,024 |
| 2019-03-12 | 2019-03-08 | 0.980 | 46,223,612 | +84,000 | 0.54% | 45,299,140 |
| 2019-03-11 | 2019-03-07 | 0.980 | 46,139,612 | -1,199,013 | 0.54% | 45,216,820 |
| 2019-03-08 | 2019-03-06 | 1.010 | 47,338,625 | -373,000 | 0.56% | 47,812,011 |
| 2019-03-07 | 2019-03-05 | 1.050 | 47,711,625 | -1,392,985 | 0.56% | 50,097,206 |
| 2019-03-06 | 2019-03-04 | 1.010 | 49,104,610 | -26,983 | 0.58% | 49,595,656 |
| 2019-03-05 | 2019-03-01 | 1.020 | 49,131,593 | -81,027 | 0.58% | 50,114,225 |
| 2019-03-04 | 2019-02-28 | 1.100 | 49,212,620 | -49,000 | 0.58% | 54,133,882 |
| 2019-03-01 | 2019-02-27 | 1.140 | 49,261,620 | -82,000 | 0.58% | 56,158,247 |
| 2019-02-28 | 2019-02-26 | 1.140 | 49,343,620 | -800,000 | 0.58% | 56,251,727 |
| 2019-02-27 | 2019-02-25 | 1.210 | 50,143,620 | +377,000 | 0.59% | 60,673,780 |
| 2019-02-26 | 2019-02-22 | 1.250 | 49,766,620 | -630,000 | 0.59% | 62,208,275 |
| 2019-02-25 | 2019-02-21 | 1.310 | 50,396,620 | -796,000 | 0.59% | 66,019,572 |
| 2019-02-22 | 2019-02-20 | 1.200 | 51,192,620 | -355,000 | 0.60% | 61,431,144 |
| 2019-02-21 | 2019-02-19 | 1.210 | 51,547,620 | -962,000 | 0.61% | 62,372,620 |
| 2019-02-20 | 2019-02-18 | 1.230 | 52,509,620 | -2,188,000 | 0.62% | 64,586,833 |
| 2019-02-19 | 2019-02-15 | 1.290 | 54,697,620 | -3,141,000 | 0.64% | 70,559,930 |
| 2019-02-18 | 2019-02-14 | 1.320 | 57,838,620 | -3,099,000 | 0.68% | 76,346,978 |
| 2019-02-15 | 2019-02-13 | 1.320 | 60,937,620 | -2,149,000 | 0.72% | 80,437,658 |
| 2019-02-14 | 2019-02-12 | 1.340 | 63,086,620 | -1,998,000 | 0.74% | 84,536,071 |
| 2019-02-13 | 2019-02-11 | 1.370 | 65,084,620 | -1,829,200 | 0.77% | 89,165,929 |
| 2019-02-12 | 2019-02-08 | 1.360 | 66,913,820 | -7,308,000 | 0.79% | 91,002,795 |
| 2019-02-11 | 2019-02-04 | 1.370 | 74,221,820 | -1,979,000 | 0.88% | 101,683,893 |
| 2019-02-08 | 2019-01-31 | 1.480 | 76,200,820 | -192,000 | 0.90% | 112,777,214 |
| 2019-02-01 | 2019-01-30 | 1.450 | 76,392,820 | -179,000 | 0.90% | 110,769,589 |
| 2019-01-31 | 2019-01-29 | 1.480 | 76,571,820 | -2,949,000 | 0.90% | 113,326,294 |
| 2019-01-30 | 2019-01-28 | 1.500 | 79,520,820 | -1,944,000 | 0.94% | 119,281,230 |
| 2019-01-29 | 2019-01-25 | 1.510 | 81,464,820 | -1,533,000 | 0.96% | 123,011,878 |
| 2019-01-28 | 2019-01-24 | 1.530 | 82,997,820 | -2,950,000 | 0.98% | 126,986,665 |
| 2019-01-25 | 2019-01-23 | 1.570 | 85,947,820 | -1,712,000 | 1.01% | 134,938,077 |
| 2019-01-24 | 2019-01-22 | 1.540 | 87,659,820 | -2,099,000 | 1.03% | 134,996,123 |
| 2019-01-23 | 2019-01-21 | 1.560 | 89,758,820 | -2,133,000 | 1.06% | 140,023,759 |
| 2019-01-22 | 2019-01-18 | 1.570 | 91,891,820 | +296,000 | 1.08% | 144,270,157 |
| 2019-01-21 | 2019-01-17 | 1.560 | 91,595,820 | +5,000 | 1.08% | 142,889,479 |
| 2019-01-18 | 2019-01-16 | 1.550 | 91,590,820 | -16,000 | 1.08% | 141,965,771 |
| 2019-01-17 | 2019-01-15 | 1.580 | 91,606,820 | -84,000 | 1.08% | 144,738,776 |
| 2019-01-16 | 2019-01-14 | 1.550 | 91,690,820 | +744,000 | 1.08% | 142,120,771 |
| 2019-01-15 | 2019-01-11 | 1.560 | 90,946,820 | +1,007,000 | 1.07% | 141,877,039 |
| 2019-01-14 | 2019-01-10 | 1.480 | 89,939,820 | +302,000 | 1.06% | 133,110,934 |
| 2019-01-11 | 2019-01-09 | 1.530 | 89,637,820 | +270,000 | 1.06% | 137,145,865 |
| 2019-01-10 | 2019-01-08 | 1.540 | 89,367,820 | +1,121,000 | 1.05% | 137,626,443 |
| 2019-01-09 | 2019-01-07 | 1.520 | 88,246,820 | +1,463,000 | 1.04% | 134,135,166 |
| 2019-01-08 | 2019-01-04 | 1.470 | 86,783,820 | -490,000 | 1.02% | 127,572,215 |
| 2019-01-07 | 2019-01-03 | 1.460 | 87,273,820 | -377,000 | 1.03% | 127,419,777 |
| 2019-01-04 | 2019-01-02 | 1.490 | 87,650,820 | +491,000 | 1.03% | 130,599,722 |
| 2019-01-03 | 2018-12-31 | 1.440 | 87,159,820 | -18,000 | 1.03% | 125,510,141 |
| 2019-01-02 | 2018-12-27 | 1.390 | 87,177,820 | -43,000 | 1.03% | 121,177,170 |
| 2018-12-28 | 2018-12-24 | 1.340 | 87,220,820 | +273,000 | 1.03% | 116,875,899 |
| 2018-12-27 | 2018-12-20 | 1.360 | 86,947,820 | +166,000 | 1.03% | 118,249,035 |
| 2018-12-21 | 2018-12-19 | 1.320 | 86,781,820 | +97,000 | 1.02% | 114,552,002 |
| 2018-12-20 | 2018-12-18 | 1.250 | 86,684,820 | +104,000 | 1.02% | 108,356,025 |
| 2018-12-19 | 2018-12-17 | 1.260 | 86,580,820 | +103,000 | 1.02% | 109,091,833 |
| 2018-12-18 | 2018-12-14 | 1.280 | 86,477,820 | +434,000 | 1.02% | 110,691,610 |
| 2018-12-17 | 2018-12-13 | 1.250 | 86,043,820 | +1,012,000 | 1.01% | 107,554,775 |
| 2018-12-14 | 2018-12-12 | 1.220 | 85,031,820 | +1,221,000 | 1.00% | 103,738,820 |
| 2018-12-13 | 2018-12-11 | 1.160 | 83,810,820 | +261,000 | 0.99% | 97,220,551 |
| 2018-12-12 | 2018-12-10 | 1.140 | 83,549,820 | +252,000 | 0.98% | 95,246,795 |
| 2018-12-11 | 2018-12-07 | 1.140 | 83,297,820 | -3,664,700 | 0.98% | 94,959,515 |
| 2018-12-10 | 2018-12-06 | 1.140 | 86,962,520 | -1,684,000 | 1.03% | 99,137,273 |
| 2018-12-07 | 2018-12-05 | 1.140 | 88,646,520 | +213,000 | 1.05% | 101,057,033 |
| 2018-12-06 | 2018-12-04 | 1.180 | 88,433,520 | -14,000 | 1.04% | 104,351,554 |
| 2018-12-05 | 2018-12-03 | 1.150 | 88,447,520 | +341,000 | 1.04% | 101,714,648 |
| 2018-12-04 | 2018-11-30 | 1.130 | 88,106,520 | -410,000 | 1.04% | 99,560,368 |
| 2018-11-30 | 2018-11-28 | 1.080 | 88,516,520 | +40,000 | 1.04% | 95,597,842 |
| 2018-11-29 | 2018-11-27 | 1.060 | 88,476,520 | +5,000 | 1.04% | 93,785,111 |
| 2018-11-28 | 2018-11-26 | 1.040 | 88,471,520 | +5,000 | 1.04% | 92,010,381 |
| 2018-11-27 | 2018-11-23 | 1.060 | 88,466,520 | +113,000 | 1.04% | 93,774,511 |
| 2018-11-26 | 2018-11-22 | 1.060 | 88,353,520 | -121,000 | 1.04% | 93,654,731 |
| 2018-11-23 | 2018-11-21 | 1.080 | 88,474,520 | -250,000 | 1.04% | 95,552,482 |
| 2018-11-22 | 2018-11-20 | 1.050 | 88,724,520 | +240,000 | 1.05% | 93,160,746 |
| 2018-11-21 | 2018-11-19 | 1.070 | 88,484,520 | +7,000 | 1.04% | 94,678,436 |
| 2018-11-20 | 2018-11-16 | 1.100 | 88,477,520 | +35,000 | 1.04% | 97,325,272 |
| 2018-11-19 | 2018-11-15 | 1.090 | 88,442,520 | -14,000 | 1.04% | 96,402,347 |
| 2018-11-16 | 2018-11-14 | 1.080 | 88,456,520 | +36,000 | 1.04% | 95,533,042 |
| 2018-11-15 | 2018-11-13 | 1.080 | 88,420,520 | +41,000 | 1.04% | 95,494,162 |
| 2018-11-14 | 2018-11-12 | 1.110 | 88,379,520 | +90,000 | 1.04% | 98,101,267 |
| 2018-11-13 | 2018-11-09 | 1.140 | 88,289,520 | +82,000 | 1.04% | 100,650,053 |
| 2018-11-12 | 2018-11-08 | 1.150 | 88,207,520 | +12,000 | 1.04% | 101,438,648 |
| 2018-11-09 | 2018-11-07 | 1.140 | 88,195,520 | +50,000 | 1.04% | 100,542,893 |
| 2018-11-08 | 2018-11-06 | 1.100 | 88,145,520 | +6,000 | 1.04% | 96,960,072 |
| 2018-11-07 | 2018-11-05 | 1.120 | 88,139,520 | +34,000 | 1.04% | 98,716,262 |
| 2018-11-06 | 2018-11-02 | 1.150 | 88,105,520 | +50,000 | 1.04% | 101,321,348 |
| 2018-11-05 | 2018-11-01 | 1.130 | 88,055,520 | +16,000 | 1.04% | 99,502,738 |
| 2018-11-02 | 2018-10-31 | 1.120 | 88,039,520 | +78,000 | 1.04% | 98,604,262 |
| 2018-11-01 | 2018-10-30 | 1.160 | 87,961,520 | +61,000 | 1.04% | 102,035,363 |
| 2018-10-31 | 2018-10-29 | 1.160 | 87,900,520 | +15,000 | 1.04% | 101,964,603 |
| 2018-10-30 | 2018-10-26 | 1.150 | 87,885,520 | +29,000 | 1.04% | 101,068,348 |
| 2018-10-29 | 2018-10-25 | 1.170 | 87,856,520 | +16,000 | 1.04% | 102,792,128 |
| 2018-10-26 | 2018-10-24 | 1.150 | 87,840,520 | +16,000 | 1.04% | 101,016,598 |
| 2018-10-25 | 2018-10-23 | 1.170 | 87,824,520 | +17,000 | 1.04% | 102,754,688 |
| 2018-10-24 | 2018-10-22 | 1.170 | 87,807,520 | +14,000 | 1.04% | 102,734,798 |
| 2018-10-23 | 2018-10-19 | 1.140 | 87,793,520 | +11,000 | 1.03% | 100,084,613 |
| 2018-10-22 | 2018-10-18 | 1.120 | 87,782,520 | +5,000 | 1.03% | 98,316,422 |
| 2018-10-19 | 2018-10-16 | 1.140 | 87,777,520 | +10,000 | 1.03% | 100,066,373 |
| 2018-10-18 | 2018-10-15 | 1.130 | 87,767,520 | +3,000 | 1.03% | 99,177,298 |
| 2018-10-16 | 2018-10-12 | 1.140 | 87,764,520 | +4,000 | 1.03% | 100,051,553 |
| 2018-10-15 | 2018-10-11 | 1.120 | 87,760,520 | +13,000 | 1.03% | 98,291,782 |
| 2018-10-12 | 2018-10-10 | 1.130 | 87,747,520 | +6,000 | 1.03% | 99,154,698 |
| 2018-10-11 | 2018-10-09 | 1.150 | 87,741,520 | +5,000 | 1.03% | 100,902,748 |
| 2018-10-10 | 2018-10-08 | 1.140 | 87,736,520 | +3,000 | 1.03% | 100,019,633 |
| 2018-10-09 | 2018-10-05 | 1.130 | 87,733,520 | +2,000 | 1.03% | 99,138,878 |
| 2018-10-08 | 2018-10-04 | 1.130 | 87,731,520 | +10,000 | 1.03% | 99,136,618 |
| 2018-10-05 | 2018-10-03 | 1.150 | 87,721,520 | +5,000 | 1.03% | 100,879,748 |
| 2018-10-04 | 2018-10-02 | 1.140 | 87,716,520 | +10,000 | 1.03% | 99,996,833 |
| 2018-10-03 | 2018-09-28 | 1.150 | 87,706,520 | +11,000 | 1.03% | 100,862,498 |
| 2018-10-02 | 2018-09-27 | 1.150 | 87,695,520 | +9,000 | 1.03% | 100,849,848 |
| 2018-09-28 | 2018-09-26 | 1.170 | 87,686,520 | +16,000 | 1.03% | 102,593,228 |
| 2018-09-27 | 2018-09-24 | 1.170 | 87,670,520 | -3,000 | 1.03% | 102,574,508 |
| 2018-09-26 | 2018-09-21 | 1.210 | 87,673,520 | +12,000 | 1.03% | 106,084,959 |
| 2018-09-24 | 2018-09-20 | 1.190 | 87,661,520 | +4,000 | 1.03% | 104,317,209 |
| 2018-09-21 | 2018-09-19 | 1.200 | 87,657,520 | -1,931,000 | 1.03% | 105,189,024 |
| 2018-09-20 | 2018-09-18 | 1.200 | 89,588,520 | +7,000 | 1.06% | 107,506,224 |
| 2018-09-19 | 2018-09-17 | 1.210 | 89,581,520 | +5,000 | 1.06% | 108,393,639 |
| 2018-09-18 | 2018-09-14 | 1.200 | 89,576,520 | +2,000 | 1.06% | 107,491,824 |
| 2018-09-17 | 2018-09-13 | 1.210 | 89,574,520 | +5,000 | 1.06% | 108,385,169 |
| 2018-09-14 | 2018-09-12 | 1.210 | 89,569,520 | +2,000 | 1.06% | 108,379,119 |
| 2018-09-13 | 2018-09-11 | 1.240 | 89,567,520 | +7,000 | 1.06% | 111,063,725 |
| 2018-09-12 | 2018-09-10 | 1.230 | 89,560,520 | +9,000 | 1.06% | 110,159,440 |
| 2018-09-10 | 2018-09-06 | 1.384 | 89,551,520 | +10,000 | 1.06% | 123,898,136 |
| 2018-09-07 | 2018-09-05 | 1.384 | 89,541,520 | +5,418,870 | 1.06% | 123,884,301 |
| 2018-09-06 | 2018-09-04 | 1.437 | 84,122,650 | +7,517 | 1.06% | 120,863,502 |
| 2018-09-05 | 2018-09-03 | 1.415 | 84,115,133 | +3,758 | 1.06% | 119,062,291 |
| 2018-09-04 | 2018-08-31 | 1.426 | 84,111,375 | +1,838,834 | 1.06% | 119,952,137 |
| 2018-09-03 | 2018-08-30 | 1.405 | 82,272,541 | +8,456 | 1.03% | 115,578,566 |
| 2018-08-31 | 2018-08-29 | 1.426 | 82,264,085 | +4,698 | 1.03% | 117,317,697 |
| 2018-08-30 | 2018-08-28 | 1.426 | 82,259,387 | +10,994 | 1.03% | 117,310,997 |
| 2018-08-29 | 2018-08-27 | 1.394 | 82,248,393 | +5,637 | 1.03% | 114,669,304 |
| 2018-08-27 | 2018-08-23 | 1.384 | 82,242,756 | -93,961 | 1.03% | 113,786,167 |
| 2018-08-23 | 2018-08-21 | 1.394 | 82,336,717 | -20,672 | 1.03% | 114,792,444 |
| 2018-08-22 | 2018-08-20 | 1.394 | 82,357,389 | -77,706 | 1.03% | 114,821,264 |
| 2018-08-21 | 2018-08-17 | 1.384 | 82,435,095 | -155,977 | 1.03% | 114,052,275 |
| 2018-08-20 | 2018-08-16 | 1.394 | 82,591,072 | -95,841 | 1.04% | 115,147,061 |
| 2018-08-17 | 2018-08-15 | 1.405 | 82,686,913 | +1,879 | 1.04% | 116,160,686 |
| 2018-08-16 | 2018-08-14 | 1.415 | 82,685,034 | +2,819 | 1.04% | 117,038,032 |
| 2018-08-15 | 2018-08-13 | 1.415 | 82,682,215 | +6,577 | 1.04% | 117,034,041 |
| 2018-08-14 | 2018-08-10 | 1.437 | 82,675,638 | +5,638 | 1.04% | 118,784,502 |
| 2018-08-10 | 2018-08-08 | 1.458 | 82,670,000 | +3,758 | 1.04% | 120,536,052 |
| 2018-08-09 | 2018-08-07 | 1.469 | 82,666,242 | +2,819 | 1.04% | 121,410,358 |
| 2018-08-08 | 2018-08-06 | 1.447 | 82,663,423 | +4,698 | 1.04% | 119,646,708 |
| 2018-08-07 | 2018-08-03 | 1.384 | 82,658,725 | +1,880 | 1.04% | 114,361,676 |
| 2018-08-06 | 2018-08-02 | 1.394 | 82,656,845 | +4,698 | 1.04% | 115,238,761 |
| 2018-08-02 | 2018-07-31 | 1.384 | 82,652,147 | +939 | 1.04% | 114,352,576 |
| 2018-07-31 | 2018-07-27 | 1.437 | 82,651,208 | +5,638 | 1.04% | 118,749,402 |
| 2018-07-30 | 2018-07-26 | 1.437 | 82,645,570 | +7,517 | 1.04% | 118,741,302 |
| 2018-07-27 | 2018-07-25 | 1.415 | 82,638,053 | +2,819 | 1.04% | 116,971,532 |
| 2018-07-26 | 2018-07-24 | 1.415 | 82,635,234 | +5,638 | 1.04% | 116,967,541 |
| 2018-07-25 | 2018-07-23 | 1.405 | 82,629,596 | +4,698 | 1.04% | 116,080,166 |
| 2018-07-24 | 2018-07-20 | 1.384 | 82,624,898 | -181,347 | 1.04% | 114,314,875 |
| 2018-07-23 | 2018-07-19 | 1.426 | 82,806,245 | -184,165 | 1.04% | 118,090,877 |
| 2018-07-20 | 2018-07-18 | 1.415 | 82,990,410 | +9,396 | 1.04% | 117,470,282 |
| 2018-07-19 | 2018-07-17 | 1.405 | 82,981,014 | -233,965 | 1.04% | 116,573,847 |
| 2018-07-18 | 2018-07-16 | 1.469 | 83,214,979 | -89,264 | 1.04% | 122,216,278 |
| 2018-07-17 | 2018-07-13 | 1.490 | 83,304,243 | -445,097 | 1.05% | 124,120,529 |
| 2018-07-16 | 2018-07-12 | 1.533 | 83,749,340 | +2,819 | 1.05% | 128,348,957 |
| 2018-07-13 | 2018-07-11 | 1.554 | 83,746,521 | -5,638 | 1.05% | 130,127,201 |
| 2018-07-12 | 2018-07-10 | 1.554 | 83,752,159 | -64,833 | 1.05% | 130,135,962 |
| 2018-07-10 | 2018-07-06 | 1.575 | 83,816,992 | +2,819 | 1.05% | 132,020,765 |
| 2018-07-09 | 2018-07-05 | 1.575 | 83,814,173 | +2,818 | 1.05% | 132,016,325 |
| 2018-07-06 | 2018-07-04 | 1.533 | 83,811,355 | +1,880 | 1.05% | 128,443,997 |
| 2018-07-05 | 2018-07-03 | 1.543 | 83,809,475 | +3,758 | 1.05% | 129,333,068 |
| 2018-07-04 | 2018-06-29 | 1.564 | 83,805,717 | +1,879 | 1.05% | 131,111,094 |
| 2018-07-03 | 2018-06-28 | 1.596 | 83,803,838 | +2,819 | 1.05% | 133,783,831 |
| 2018-06-29 | 2018-06-27 | 1.748 | 83,801,019 | +940 | 1.05% | 146,500,117 |
| 2018-06-28 | 2018-06-26 | 1.737 | 83,800,079 | +4,220,874 | 1.05% | 145,559,381 |
| 2018-06-27 | 2018-06-25 | 1.748 | 79,579,205 | +1,785 | 1.05% | 139,119,583 |
| 2018-06-26 | 2018-06-22 | 1.759 | 79,577,420 | +2,677 | 1.05% | 140,008,235 |
| 2018-06-25 | 2018-06-21 | 1.793 | 79,574,743 | +3,569 | 1.05% | 142,678,751 |
| 2018-06-22 | 2018-06-20 | 1.793 | 79,571,174 | +3,569 | 1.05% | 142,672,352 |
| 2018-06-21 | 2018-06-19 | 1.759 | 79,567,605 | +2,678 | 1.05% | 139,990,966 |
| 2018-06-19 | 2018-06-14 | 1.782 | 79,564,927 | +2,677 | 1.05% | 141,769,519 |
| 2018-06-15 | 2018-06-13 | 1.782 | 79,562,250 | -48,187 | 1.05% | 141,764,749 |
| 2018-06-14 | 2018-06-12 | 1.759 | 79,610,437 | -11,601 | 1.05% | 140,066,325 |
| 2018-06-13 | 2018-06-11 | 1.748 | 79,622,038 | -4,462 | 1.05% | 139,194,463 |
| 2018-06-12 | 2018-06-08 | 1.737 | 79,626,500 | -847,445 | 1.05% | 138,309,941 |
| 2018-06-11 | 2018-06-07 | 1.726 | 80,473,945 | -78,527 | 1.06% | 138,880,121 |
| 2018-06-08 | 2018-06-06 | 1.692 | 80,552,472 | -8,031 | 1.06% | 136,307,544 |
| 2018-06-06 | 2018-06-04 | 1.726 | 80,560,503 | +1,784 | 1.06% | 139,029,501 |
| 2018-06-05 | 2018-06-01 | 1.771 | 80,558,719 | -16,185,470 | 1.06% | 142,637,498 |
| 2018-06-04 | 2018-05-31 | 1.703 | 96,744,189 | +67,819 | 1.28% | 164,790,643 |
| 2018-05-25 | 2018-05-23 | 1.827 | 96,676,370 | -4,270,794 | 1.28% | 176,592,401 |
| 2018-05-21 | 2018-05-17 | 1.815 | 100,947,164 | +3,608,113 | 1.33% | 183,262,332 |
| 2018-05-14 | 2018-05-10 | 1.748 | 97,339,051 | -47,295 | 1.29% | 170,167,171 |
| 2018-05-11 | 2018-05-09 | 1.715 | 97,386,346 | -315,000 | 1.29% | 166,975,816 |
| 2018-05-10 | 2018-05-08 | 1.703 | 97,701,346 | -89,235 | 1.29% | 166,421,031 |
| 2018-04-25 | 2018-04-23 | 1.614 | 97,790,581 | +9,077,534 | 1.29% | 157,806,029 |
| 2018-04-24 | 2018-04-20 | 1.614 | 88,713,047 | +5,516,249 | 1.17% | 143,157,485 |
| 2018-04-20 | 2018-04-18 | 1.625 | 83,196,798 | +6,379,438 | 1.10% | 135,188,169 |
| 2018-04-17 | 2018-04-13 | 1.625 | 76,817,360 | +4,520,831 | 1.01% | 124,822,091 |
| 2018-04-09 | 2018-04-04 | 1.670 | 72,296,529 | -892 | 0.96% | 120,716,821 |
| 2018-04-06 | 2018-04-03 | 1.647 | 72,297,421 | -1,785 | 0.96% | 119,097,930 |
| 2018-04-04 | 2018-03-29 | 1.614 | 72,299,206 | -3,569 | 0.96% | 116,670,240 |
| 2018-04-03 | 2018-03-28 | 1.614 | 72,302,775 | -1,785 | 0.96% | 116,676,000 |
| 2018-03-29 | 2018-03-27 | 1.625 | 72,304,560 | -1,785 | 0.96% | 117,489,150 |
| 2018-03-23 | 2018-03-21 | 1.614 | 72,306,345 | -892 | 0.96% | 116,681,761 |
| 2018-03-22 | 2018-03-20 | 1.625 | 72,307,237 | -892 | 0.96% | 117,493,500 |
| 2018-03-20 | 2018-03-16 | 1.659 | 72,308,129 | -893 | 0.96% | 119,925,880 |
| 2018-03-19 | 2018-03-15 | 1.625 | 72,309,022 | +6,244,676 | 0.96% | 117,496,401 |
| 2018-03-16 | 2018-03-14 | 1.670 | 66,064,346 | -893 | 0.87% | 110,310,660 |
| 2018-03-14 | 2018-03-12 | 1.647 | 66,065,239 | -623,753 | 0.87% | 108,831,451 |
| 2018-03-12 | 2018-03-08 | 1.692 | 66,688,992 | +624,646 | 0.88% | 112,848,340 |
| 2018-02-21 | 2018-02-15 | 1.804 | 66,064,346 | -893 | 0.87% | 119,194,740 |
| 2018-02-07 | 2018-02-05 | 1.927 | 66,065,239 | +8,924 | 0.87% | 127,340,201 |
| 2018-02-01 | 2018-01-30 | 1.995 | 66,056,315 | -133,853 | 0.87% | 131,764,500 |
| 2018-01-25 | 2018-01-23 | 1.871 | 66,190,168 | -8,923 | 0.87% | 123,872,250 |
| 2018-01-16 | 2018-01-12 | 1.972 | 66,199,091 | +5,883,273 | 0.87% | 130,565,599 |
| 2018-01-05 | 2018-01-03 | 2.017 | 60,315,818 | +60,181,965 | 0.80% | 121,665,599 |
| 2017-11-22 | 2017-11-20 | 2.241 | 133,853 | +44,618 | 0.00% | 300,001 |
| 2017-11-21 | 2017-11-17 | 2.320 | 89,235 | +89,235 | 0.00% | 207,000 |
| 2017-09-04 | 2017-08-31 | 2.547 | 0 | -3,439 | ||
| 2017-07-18 | 2017-07-14 | 2.710 | 3,439 | +3,439 | 0.00% | 9,319 |
| 2015-10-26 | 2015-10-22 | 2.860 | 0 | -13,315 | ||
| 2015-10-08 | 2015-10-06 | 2.884 | 13,315 | +832 | 0.00% | 38,399 |
| 2015-10-07 | 2015-10-05 | 2.860 | 12,483 | +832 | 0.00% | 35,699 |
| 2015-10-06 | 2015-10-02 | 2.980 | 11,651 | +3,329 | 0.00% | 34,720 |
| 2015-06-18 | 2015-06-16 | 3.361 | 8,322 | +230 | 0.00% | 27,974 |
| 2015-03-13 | 2015-03-11 | 3.572 | 8,092 | -1,618 | 0.00% | 28,901 |
| 2015-03-09 | 2015-03-05 | 3.497 | 9,710 | -1,618 | 0.00% | 33,960 |
| 2015-03-03 | 2015-02-27 | 3.534 | 11,328 | +5,664 | 0.00% | 40,039 |
| 2015-03-02 | 2015-02-26 | 3.399 | 5,664 | +809 | 0.00% | 19,249 |
| 2015-02-27 | 2015-02-25 | 3.448 | 4,855 | +3,237 | 0.00% | 16,740 |
| 2015-02-25 | 2015-02-23 | 3.349 | 1,618 | -810 | 0.00% | 5,419 |
| 2015-02-09 | 2015-02-05 | 3.473 | 2,428 | -557,519 | 0.00% | 8,432 |
| 2015-01-27 | 2015-01-23 | 3.547 | 559,947 | +1,619 | 0.01% | 1,986,041 |
| 2015-01-23 | 2015-01-21 | 3.534 | 558,328 | -810 | 0.01% | 1,973,399 |
| 2015-01-15 | 2015-01-13 | 3.547 | 559,138 | +556,710 | 0.01% | 1,983,172 |
| 2015-01-14 | 2015-01-12 | 3.473 | 2,428 | -1,618 | 0.00% | 8,432 |
| 2015-01-13 | 2015-01-09 | 3.448 | 4,046 | +2,428 | 0.00% | 13,950 |
| 2015-01-12 | 2015-01-08 | 3.275 | 1,618 | +809 | 0.00% | 5,299 |
| 2014-12-29 | 2014-12-22 | 3.324 | 809 | +809 | 0.00% | 2,689 |
| 2014-12-11 | 2014-12-09 | 3.287 | 0 | -1,618 | ||
| 2014-11-13 | 2014-11-11 | 3.584 | 1,618 | +809 | 0.00% | 5,799 |
| 2014-11-10 | 2014-11-06 | 3.534 | 809 | +809 | 0.00% | 2,859 |
| 2013-11-20 | 2013-11-18 | 4.059 | 0 | -59,130 | ||
| 2013-04-30 | 2013-04-26 | 4.756 | 59,130 | +59,130 | 0.00% | 281,249 |
| 2012-12-27 | 2012-12-20 | 3.361 | 0 | -52,350 | ||
| 2012-12-19 | 2012-12-17 | 3.234 | 52,350 | -15,768 | 0.00% | 169,320 |
| 2012-12-18 | 2012-12-14 | 3.234 | 68,118 | -79,629 | 0.00% | 220,320 |
| 2012-12-06 | 2012-12-04 | 3.108 | 147,747 | -2,365 | 0.00% | 459,131 |
| 2012-12-05 | 2012-12-03 | 3.120 | 150,112 | -31,536 | 0.00% | 468,385 |
| 2011-08-19 | 2011-08-17 | 3.323 | 181,648 | -67,802 | 0.00% | 603,649 |
| 2011-06-29 | 2011-06-27 | 3.475 | 249,450 | +40,996 | 0.00% | 866,934 |
| 2011-06-28 | 2011-06-24 | 3.526 | 208,454 | +12,615 | 0.00% | 735,034 |
| 2011-06-27 | 2011-06-23 | 3.501 | 195,839 | +14,191 | 0.00% | 685,584 |
| 2011-04-04 | 2011-03-31 | 4.033 | 181,648 | -11,826 | 0.00% | 732,673 |
| 2011-04-01 | 2011-03-30 | 4.033 | 193,474 | -21,287 | 0.00% | 780,372 |
| 2011-03-31 | 2011-03-29 | 3.856 | 214,761 | -23,652 | 0.00% | 828,097 |
| 2011-03-29 | 2011-03-25 | 3.932 | 238,413 | -67,802 | 0.00% | 937,441 |
| 2011-02-23 | 2011-02-21 | 4.313 | 306,215 | -33,113 | 0.00% | 1,320,558 |
| 2010-09-10 | 2010-09-08 | 3.957 | 339,328 | -78,840 | 0.01% | 1,342,847 |
| 2010-03-26 | 2010-03-24 | 2.144 | 418,168 | -157,681 | 0.01% | 896,375 |
| 2010-03-10 | 2010-03-08 | 1.877 | 575,849 | +157,681 | 0.01% | 1,080,992 |
| 2009-11-24 | 2009-11-20 | 2.296 | 418,168 | +36,266 | 0.01% | 960,023 |
| 2009-11-23 | 2009-11-19 | 2.308 | 381,902 | +126,144 | 0.01% | 881,608 |
| 2009-11-20 | 2009-11-18 | 2.283 | 255,758 | +74,110 | 0.00% | 583,921 |
| 2009-08-06 | 2009-08-04 | 1.928 | 181,648 | -8,672 | 0.00% | 350,208 |
| 2009-07-27 | 2009-07-23 | 1.624 | 190,320 | +8,672 | 0.00% | 308,992 |
| 2009-06-08 | 2009-06-04 | 1.471 | 181,648 | -3,997 | 0.00% | 267,264 |
| 2009-06-05 | 2009-06-03 | 1.471 | 185,645 | -2,365 | 0.00% | 273,145 |
| 2009-06-04 | 2009-06-02 | 1.383 | 188,010 | -23,652 | 0.00% | 259,932 |
| 2009-06-03 | 2009-06-01 | 1.370 | 211,662 | -193,159 | 0.00% | 289,947 |
| 2009-06-02 | 2009-05-29 | 1.357 | 404,821 | -190,793 | 0.01% | 549,413 |
| 2009-06-01 | 2009-05-27 | 1.357 | 595,614 | -57,554 | 0.01% | 808,353 |
| 2009-05-26 | 2009-05-22 | 1.256 | 653,168 | -189,025 | 0.01% | 820,186 |
| 2009-05-25 | 2009-05-21 | 1.256 | 842,193 | -206,019 | 0.01% | 1,057,545 |
| 2009-05-22 | 2009-05-20 | 1.205 | 1,048,212 | -99,339 | 0.02% | 1,263,063 |
| 2009-05-15 | 2009-05-13 | 1.268 | 1,147,551 | -7,884 | 0.02% | 1,455,540 |
| 2009-05-11 | 2009-05-07 | 1.243 | 1,155,435 | -7,884 | 0.02% | 1,436,229 |
| 2009-04-24 | 2009-04-22 | 1.344 | 1,163,319 | -1,577 | 0.02% | 1,564,073 |
| 2009-03-17 | 2009-03-13 | 0.609 | 1,164,896 | -18,921 | 0.02% | 709,219 |
| 2009-02-24 | 2009-02-20 | 0.710 | 1,183,817 | +3,942 | 0.02% | 840,862 |
| 2009-01-29 | 2009-01-22 | 0.774 | 1,179,875 | +16,556 | 0.02% | 912,889 |
| 2009-01-23 | 2009-01-21 | 0.761 | 1,163,319 | +7,884 | 0.02% | 885,324 |
| 2008-12-23 | 2008-12-19 | 0.799 | 1,155,435 | +12,615 | 0.02% | 923,290 |
| 2008-12-22 | 2008-12-18 | 0.875 | 1,142,820 | +4,730 | 0.02% | 1,000,182 |
| 2008-10-14 | 2008-10-10 | 0.761 | 1,138,090 | -7,096 | 0.02% | 866,124 |
| 2008-10-03 | 2008-09-30 | 1.142 | 1,145,186 | -29,170 | 0.02% | 1,307,286 |
| 2008-10-02 | 2008-09-29 | 0.939 | 1,174,356 | +29,170 | 0.02% | 1,102,259 |
| 2008-09-23 | 2008-09-19 | 1.015 | 1,145,186 | -12,614 | 0.02% | 1,162,032 |
| 2008-09-22 | 2008-09-18 | 0.964 | 1,157,800 | +3,942 | 0.02% | 1,116,090 |
| 2008-09-19 | 2008-09-17 | 1.002 | 1,153,858 | +7,884 | 0.02% | 1,156,197 |
| 2008-09-09 | 2008-09-05 | 1.459 | 1,145,974 | +7,096 | 0.02% | 1,671,571 |
| 2008-09-08 | 2008-09-04 | 1.459 | 1,138,878 | +13,402 | 0.02% | 1,661,220 |
| 2008-08-11 | 2008-08-07 | 1.750 | 1,125,476 | -4,730 | 0.02% | 1,970,006 |
| 2008-06-06 | 2008-06-04 | 2.359 | 1,130,206 | -5,519 | 0.02% | 2,666,384 |
| 2008-06-02 | 2008-05-29 | 2.296 | 1,135,725 | -3,153 | 0.02% | 2,607,378 |
| 2008-05-22 | 2008-05-20 | 2.207 | 1,138,878 | -78,841 | 0.02% | 2,513,499 |
| 2008-05-19 | 2008-05-15 | 2.270 | 1,217,719 | -12,614 | 0.02% | 2,764,727 |
| 2008-05-05 | 2008-04-30 | 2.055 | 1,230,333 | -3,942 | 0.02% | 2,528,075 |
| 2008-03-25 | 2008-03-19 | 1.928 | 1,234,275 | +10,249 | 0.02% | 2,379,621 |
| 2008-02-18 | 2008-02-14 | 2.537 | 1,224,026 | -115,895 | 0.02% | 3,105,080 |
| 2008-02-15 | 2008-02-13 | 2.537 | 1,339,921 | -122,991 | 0.02% | 3,399,080 |
| 2008-02-14 | 2008-02-12 | 2.473 | 1,462,912 | -74,109 | 0.02% | 3,618,304 |
| 2008-02-13 | 2008-02-11 | 2.423 | 1,537,021 | -23,653 | 0.03% | 3,723,620 |
| 2008-02-12 | 2008-02-06 | 2.499 | 1,560,674 | -57,553 | 0.03% | 3,899,695 |
| 2008-02-01 | 2008-01-30 | 2.385 | 1,618,227 | +394,201 | 0.03% | 3,858,775 |
| 2008-01-21 | 2008-01-17 | 3.158 | 1,224,026 | -46,516 | 0.02% | 3,865,825 |
| 2008-01-18 | 2008-01-16 | 3.171 | 1,270,542 | -111,164 | 0.02% | 4,028,851 |
| 2008-01-10 | 2008-01-08 | 3.310 | 1,381,706 | +318,514 | 0.02% | 4,574,129 |
| 2007-12-17 | 2007-12-13 | 2.968 | 1,063,192 | -1,490,332 | 0.02% | 3,155,584 |
| 2007-12-13 | 2007-12-11 | 2.993 | 2,553,524 | -910,605 | 0.04% | 7,643,709 |
| 2007-12-12 | 2007-12-10 | 2.993 | 3,464,129 | -825,457 | 0.06% | 10,369,511 |
| 2007-12-11 | 2007-12-07 | 3.095 | 4,289,586 | -31,536 | 0.07% | 13,275,700 |
| 2007-12-07 | 2007-12-05 | 3.044 | 4,321,122 | -431,256 | 0.07% | 13,154,065 |
| 2007-12-04 | 2007-11-30 | 3.146 | 4,752,378 | -13,402 | 0.08% | 14,949,094 |
| 2007-12-03 | 2007-11-29 | 3.146 | 4,765,780 | -98,551 | 0.08% | 14,991,251 |
| 2007-11-23 | 2007-11-21 | 3.551 | 4,864,331 | +133,240 | 0.08% | 17,275,609 |
| 2007-11-22 | 2007-11-20 | 3.399 | 4,731,091 | -362,665 | 0.08% | 16,082,306 |
| 2007-11-19 | 2007-11-15 | 3.501 | 5,093,756 | -384,740 | 0.09% | 17,831,974 |
| 2007-11-15 | 2007-11-13 | 3.551 | 5,478,496 | -318,514 | 0.09% | 19,456,808 |
| 2007-11-14 | 2007-11-12 | 3.551 | 5,797,010 | -205,773 | 0.10% | 20,588,006 |
| 2007-11-07 | 2007-11-05 | 3.767 | 6,002,783 | +27,594 | 0.10% | 22,613,163 |
| 2007-11-05 | 2007-11-01 | 3.983 | 5,975,189 | +38,631 | 0.10% | 23,797,619 |
| 2007-11-02 | 2007-10-31 | 4.033 | 5,936,558 | +38,632 | 0.10% | 23,944,956 |
| 2007-11-01 | 2007-10-30 | 3.995 | 5,897,926 | -1,184,180 | 0.10% | 23,564,709 |
| 2007-10-31 | 2007-10-29 | 4.148 | 7,082,106 | +49,669 | 0.12% | 29,373,953 |
| 2007-10-26 | 2007-10-24 | 3.831 | 7,032,437 | -11,037 | 0.12% | 26,937,979 |
| 2007-10-24 | 2007-10-22 | 4.122 | 7,043,474 | -862,512 | 0.12% | 29,035,044 |
| 2007-10-23 | 2007-10-18 | 4.135 | 7,905,986 | -261,750 | 0.14% | 32,690,823 |
| 2007-10-22 | 2007-10-17 | 4.135 | 8,167,736 | -292,497 | 0.14% | 33,773,145 |
| 2007-10-16 | 2007-10-12 | 4.186 | 8,460,233 | -4,825,768 | 0.14% | 35,411,839 |
| 2007-10-15 | 2007-10-11 | 4.173 | 13,286,001 | +4,037,366 | 0.23% | 55,442,447 |
| 2007-10-12 | 2007-10-10 | 4.097 | 9,248,635 | -67,803 | 0.16% | 37,890,678 |
| 2007-10-11 | 2007-10-09 | 4.097 | 9,316,438 | -3,401,560 | 0.16% | 38,168,460 |
| 2007-10-10 | 2007-10-08 | 4.148 | 12,717,998 | +193,946 | 0.22% | 52,749,545 |
| 2007-10-09 | 2007-10-05 | 4.198 | 12,524,052 | +33,113 | 0.21% | 52,580,543 |
| 2007-10-08 | 2007-10-04 | 4.173 | 12,490,939 | +852,263 | 0.21% | 52,124,656 |
| 2007-10-05 | 2007-10-03 | 4.046 | 11,638,676 | -967,764 | 0.20% | 47,091,928 |
| 2007-10-04 | 2007-10-02 | 4.059 | 12,606,440 | +2,058,518 | 0.22% | 51,167,554 |
| 2007-10-03 | 2007-09-28 | 4.046 | 10,547,922 | -2,229,601 | 0.18% | 42,678,565 |
| 2007-10-02 | 2007-09-27 | 4.084 | 12,777,523 | -122,991 | 0.22% | 52,186,090 |
| 2007-09-28 | 2007-09-25 | 4.046 | 12,900,514 | -14,191 | 0.22% | 52,197,525 |
| 2007-09-27 | 2007-09-24 | 4.110 | 12,914,705 | -1,687,969 | 0.22% | 53,073,987 |
| 2007-09-25 | 2007-09-21 | 3.869 | 14,602,674 | -1,621,743 | 0.25% | 56,491,674 |
| 2007-09-24 | 2007-09-20 | 3.767 | 16,224,417 | -22,864 | 0.28% | 61,119,214 |
| 2007-09-21 | 2007-09-19 | 3.716 | 16,247,281 | -3,219,045 | 0.28% | 60,381,031 |
| 2007-09-18 | 2007-09-14 | 3.869 | 19,466,326 | -18,134 | 0.33% | 75,307,121 |
| 2007-09-17 | 2007-09-13 | 3.894 | 19,484,460 | -11,037 | 0.33% | 75,871,551 |
| 2007-09-12 | 2007-09-10 | 3.843 | 19,495,497 | -3,250,500 | 0.33% | 74,925,414 |
| 2007-09-11 | 2007-09-07 | 3.995 | 22,745,997 | +26,017 | 0.39% | 90,879,880 |
| 2007-09-04 | 2007-08-31 | 3.463 | 22,719,980 | +189,216 | 0.39% | 78,672,474 |
| 2007-09-03 | 2007-08-30 | 3.463 | 22,530,764 | +213,892 | 0.39% | 78,017,276 |
| 2007-08-31 | 2007-08-29 | 3.488 | 22,316,872 | -370,549 | 0.38% | 77,842,761 |
| 2007-08-30 | 2007-08-28 | 3.387 | 22,687,421 | -682,757 | 0.39% | 76,833,144 |
| 2007-08-28 | 2007-08-24 | 3.488 | 23,370,178 | -2,079,804 | 0.41% | 81,516,764 |
| 2007-08-27 | 2007-08-23 | 3.678 | 25,449,982 | +197,100 | 0.44% | 93,613,329 |
| 2007-08-24 | 2007-08-22 | 3.653 | 25,252,882 | -5,573,215 | 0.44% | 92,247,722 |
| 2007-08-23 | 2007-08-21 | 3.767 | 30,826,097 | -2,266,971 | 0.53% | 116,125,395 |
| 2007-08-22 | 2007-08-20 | 3.881 | 33,093,068 | -178,179 | 0.57% | 128,443,069 |
| 2007-08-21 | 2007-08-17 | 4.376 | 33,271,247 | -10,249,227 | 0.58% | 145,592,964 |
| 2007-08-15 | 2007-08-13 | 4.376 | 43,520,474 | +4,825,768 | 0.75% | 190,442,961 |
| 2007-08-14 | 2007-08-10 | 4.376 | 38,694,706 | +626,780 | 0.67% | 169,325,693 |
| 2007-08-13 | 2007-08-09 | 4.376 | 38,067,926 | -1,662,740 | 0.66% | 166,582,941 |
| 2007-08-10 | 2007-08-08 | 4.439 | 39,730,666 | -236,521 | 0.69% | 176,378,686 |
| 2007-08-09 | 2007-08-07 | 4.414 | 39,967,187 | +607,070 | 0.69% | 176,414,810 |
| 2007-08-08 | 2007-08-06 | 4.439 | 39,360,117 | +16,538,277 | 0.68% | 174,733,686 |
| 2007-08-07 | 2007-08-03 | 4.668 | 22,821,840 | -1,370,243 | 0.40% | 106,524,791 |
| 2007-08-06 | 2007-08-02 | 4.630 | 24,192,083 | +2,590,689 | 0.42% | 112,000,083 |
| 2007-08-03 | 2007-08-01 | 4.795 | 21,601,394 | +2,902,897 | 0.37% | 103,568,048 |
| 2007-08-02 | 2007-07-31 | 5.200 | 18,698,497 | +6,094,349 | 0.32% | 97,239,512 |
| 2007-08-01 | 2007-07-30 | 5.036 | 12,604,148 | +9,797,992 | 0.22% | 63,468,205 |
| 2007-07-31 | 2007-07-27 | 4.934 | 2,806,156 | -31,536 | 0.05% | 13,845,659 |
| 2007-07-27 | 2007-07-25 | 5.162 | 2,837,692 | -588,148 | 0.05% | 14,649,132 |
| 2007-07-26 | 2007-07-24 | 5.251 | 3,425,840 | -51,072 | 0.06% | 17,989,522 |
| 2007-07-25 | 2007-07-23 | 5.454 | 3,476,912 | -571,891 | 0.06% | 18,963,320 |
| 2007-07-24 | 2007-07-20 | 4.693 | 4,048,803 | +248,154 | 0.07% | 19,001,181 |
| 2007-07-23 | 2007-07-19 | 4.528 | 3,800,649 | -341,378 | 0.07% | 17,209,894 |
| 2007-07-20 | 2007-07-18 | 4.186 | 4,142,027 | -753,079 | 0.07% | 17,337,205 |
| 2007-07-19 | 2007-07-17 | 4.325 | 4,895,106 | -2,908,182 | 0.09% | 21,172,332 |
| 2007-07-18 | 2007-07-16 | 4.173 | 7,803,288 | +730,849 | 0.14% | 32,563,100 |
| 2007-07-17 | 2007-07-13 | 4.224 | 7,072,439 | +1,108,493 | 0.12% | 29,872,093 |
| 2007-07-16 | 2007-07-12 | 4.008 | 5,963,946 | -614,954 | 0.10% | 23,904,133 |
| 2007-07-13 | 2007-07-11 | 3.792 | 6,578,900 | +1,305,594 | 0.12% | 24,950,353 |
| 2007-07-12 | 2007-07-10 | 3.792 | 5,273,306 | -321,100 | 0.09% | 19,998,912 |
| 2007-07-11 | 2007-07-09 | 3.666 | 5,594,406 | -2,793,309 | 0.10% | 20,507,090 |
| 2007-07-10 | 2007-07-06 | 3.970 | 8,387,715 | +197,889 | 0.15% | 33,299,692 |
| 2007-07-09 | 2007-07-05 | 3.881 | 8,189,826 | +268,845 | 0.14% | 31,786,910 |
| 2007-07-06 | 2007-07-04 | 3.742 | 7,920,981 | +268,057 | 0.14% | 29,638,294 |
| 2007-07-05 | 2007-07-03 | 3.780 | 7,652,924 | -1,098,560 | 0.13% | 28,926,499 |
| 2007-07-04 | 2007-06-29 | 3.780 | 8,751,484 | +2,694,089 | 0.15% | 33,078,833 |
| 2007-07-03 | 2007-06-28 | 3.171 | 6,057,395 | -112,514 | 0.11% | 19,207,822 |
| 2007-06-29 | 2007-06-27 | 3.019 | 6,169,909 | -16,556 | 0.11% | 18,625,500 |
| 2007-06-28 | 2007-06-26 | 2.905 | 6,186,465 | -174,907 | 0.11% | 17,969,263 |
| 2007-06-27 | 2007-06-25 | 3.057 | 6,361,372 | -303,535 | 0.11% | 19,445,542 |
| 2007-06-26 | 2007-06-22 | 3.044 | 6,664,907 | 0.12% | 20,288,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy