History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-17 | 2023-05-15 | 0.415 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.415 | 0 | -80,204,739 | ||
| 2022-01-19 | 2022-01-17 | 0.415 | 80,204,739 | +40,000 | 0.95% | 33,284,967 |
| 2022-01-18 | 2022-01-14 | 0.395 | 80,164,739 | -150,000 | 0.95% | 31,665,072 |
| 2022-01-17 | 2022-01-13 | 0.320 | 80,314,739 | +1,000,000 | 0.95% | 25,700,716 |
| 2022-01-10 | 2022-01-06 | 0.730 | 79,314,739 | +354,000 | 0.94% | 57,899,759 |
| 2022-01-07 | 2022-01-05 | 0.780 | 78,960,739 | +36,000 | 0.93% | 61,589,376 |
| 2022-01-06 | 2022-01-04 | 0.820 | 78,924,739 | -75,000 | 0.93% | 64,718,286 |
| 2022-01-04 | 2021-12-31 | 0.810 | 78,999,739 | +60,000 | 0.93% | 63,989,789 |
| 2022-01-03 | 2021-12-29 | 0.810 | 78,939,739 | +149,000 | 0.93% | 63,941,189 |
| 2021-12-30 | 2021-12-28 | 0.870 | 78,790,739 | -25,000 | 0.93% | 68,547,943 |
| 2021-12-28 | 2021-12-22 | 0.830 | 78,815,739 | -32,000 | 0.93% | 65,417,063 |
| 2021-12-23 | 2021-12-21 | 0.810 | 78,847,739 | +50,000 | 0.93% | 63,866,669 |
| 2021-12-22 | 2021-12-20 | 0.790 | 78,797,739 | +11,000 | 0.93% | 62,250,214 |
| 2021-12-21 | 2021-12-17 | 0.820 | 78,786,739 | +80,000 | 0.93% | 64,605,126 |
| 2021-12-20 | 2021-12-16 | 0.860 | 78,706,739 | +27,000 | 0.93% | 67,687,796 |
| 2021-12-17 | 2021-12-15 | 0.830 | 78,679,739 | +15,000 | 0.93% | 65,304,183 |
| 2021-12-16 | 2021-12-14 | 0.860 | 78,664,739 | +70,000 | 0.93% | 67,651,676 |
| 2021-12-15 | 2021-12-13 | 0.900 | 78,594,739 | +26,000 | 0.93% | 70,735,265 |
| 2021-12-14 | 2021-12-10 | 0.940 | 78,568,739 | +100,000 | 0.93% | 73,854,615 |
| 2021-12-13 | 2021-12-09 | 0.980 | 78,468,739 | -110,000 | 0.93% | 76,899,364 |
| 2021-12-09 | 2021-12-07 | 0.910 | 78,578,739 | -75,000 | 0.93% | 71,506,652 |
| 2021-12-07 | 2021-12-03 | 0.900 | 78,653,739 | -25,000 | 0.93% | 70,788,365 |
| 2021-12-03 | 2021-12-01 | 0.830 | 78,678,739 | +50,000 | 0.93% | 65,303,353 |
| 2021-11-30 | 2021-11-26 | 0.890 | 78,628,739 | +750,000 | 0.93% | 69,979,578 |
| 2021-11-26 | 2021-11-24 | 1.030 | 77,878,739 | +65,000 | 0.92% | 80,215,101 |
| 2021-11-25 | 2021-11-23 | 1.080 | 77,813,739 | +192,000 | 0.92% | 84,038,838 |
| 2021-11-24 | 2021-11-22 | 1.140 | 77,621,739 | -120,000 | 0.92% | 88,488,782 |
| 2021-11-23 | 2021-11-19 | 1.120 | 77,741,739 | -480,464 | 0.92% | 87,070,748 |
| 2021-11-22 | 2021-11-18 | 1.060 | 78,222,203 | -166,000 | 0.92% | 82,915,535 |
| 2021-11-19 | 2021-11-17 | 1.050 | 78,388,203 | -391,000 | 0.92% | 82,307,613 |
| 2021-11-18 | 2021-11-16 | 1.030 | 78,779,203 | +400,000 | 0.93% | 81,142,579 |
| 2021-11-17 | 2021-11-15 | 0.850 | 78,379,203 | +483,000 | 0.92% | 66,622,323 |
| 2021-11-16 | 2021-11-12 | 0.810 | 77,896,203 | -330,000 | 0.92% | 63,095,924 |
| 2021-11-15 | 2021-11-11 | 0.780 | 78,226,203 | -58,000 | 0.92% | 61,016,438 |
| 2021-11-11 | 2021-11-09 | 0.770 | 78,284,203 | -348,000 | 0.92% | 60,278,836 |
| 2021-11-10 | 2021-11-08 | 0.710 | 78,632,203 | -179,000 | 0.93% | 55,828,864 |
| 2021-11-08 | 2021-11-04 | 0.670 | 78,811,203 | +50,000 | 0.93% | 52,803,506 |
| 2021-11-05 | 2021-11-03 | 0.680 | 78,761,203 | -131,000 | 0.93% | 53,557,618 |
| 2021-11-04 | 2021-11-02 | 0.650 | 78,892,203 | +260,000 | 0.93% | 51,279,932 |
| 2021-11-03 | 2021-11-01 | 0.680 | 78,632,203 | +80,000 | 0.93% | 53,469,898 |
| 2021-11-02 | 2021-10-29 | 0.690 | 78,552,203 | +56,000 | 0.93% | 54,201,020 |
| 2021-10-29 | 2021-10-27 | 0.710 | 78,496,203 | -20,000 | 0.93% | 55,732,304 |
| 2021-10-27 | 2021-10-25 | 0.700 | 78,516,203 | +26,000 | 0.93% | 54,961,342 |
| 2021-10-26 | 2021-10-22 | 0.720 | 78,490,203 | +100,000 | 0.93% | 56,512,946 |
| 2021-10-25 | 2021-10-21 | 0.740 | 78,390,203 | -156,000 | 0.92% | 58,008,750 |
| 2021-10-21 | 2021-10-19 | 0.700 | 78,546,203 | +144,000 | 0.93% | 54,982,342 |
| 2021-10-20 | 2021-10-18 | 0.710 | 78,402,203 | -498,000 | 0.92% | 55,665,564 |
| 2021-10-19 | 2021-10-15 | 0.600 | 78,900,203 | +100,000 | 0.93% | 47,340,122 |
| 2021-10-18 | 2021-10-12 | 0.590 | 78,800,203 | +115,000 | 0.93% | 46,492,120 |
| 2021-10-11 | 2021-10-07 | 0.610 | 78,685,203 | +76,000 | 0.93% | 47,997,974 |
| 2021-10-07 | 2021-10-05 | 0.640 | 78,609,203 | -160,000 | 0.93% | 50,309,890 |
| 2021-10-06 | 2021-10-04 | 0.650 | 78,769,203 | -425,000 | 0.93% | 51,199,982 |
| 2021-10-04 | 2021-09-29 | 0.590 | 79,194,203 | -92,000 | 0.93% | 46,724,580 |
| 2021-09-29 | 2021-09-27 | 0.600 | 79,286,203 | -201,000 | 0.93% | 47,571,722 |
| 2021-09-28 | 2021-09-24 | 0.570 | 79,487,203 | -718,000 | 0.94% | 45,307,706 |
| 2021-09-27 | 2021-09-23 | 0.540 | 80,205,203 | -69,000 | 0.95% | 43,310,810 |
| 2021-09-24 | 2021-09-21 | 0.520 | 80,274,203 | +59,000 | 0.95% | 41,742,586 |
| 2021-09-23 | 2021-09-20 | 0.510 | 80,215,203 | +93,000 | 0.95% | 40,909,754 |
| 2021-09-21 | 2021-09-17 | 0.520 | 80,122,203 | +143,000 | 0.94% | 41,663,546 |
| 2021-09-20 | 2021-09-16 | 0.520 | 79,979,203 | +185,000 | 0.94% | 41,589,186 |
| 2021-09-17 | 2021-09-15 | 0.550 | 79,794,203 | +37,000 | 0.94% | 43,886,812 |
| 2021-09-16 | 2021-09-14 | 0.540 | 79,757,203 | +450,000 | 0.94% | 43,068,890 |
| 2021-09-15 | 2021-09-13 | 0.560 | 79,307,203 | +210,000 | 0.93% | 44,412,034 |
| 2021-09-13 | 2021-09-09 | 0.570 | 79,097,203 | +10,000 | 0.93% | 45,085,406 |
| 2021-09-09 | 2021-09-07 | 0.570 | 79,087,203 | +23,000 | 0.93% | 45,079,706 |
| 2021-09-07 | 2021-09-03 | 0.580 | 79,064,203 | +100,000 | 0.93% | 45,857,238 |
| 2021-09-01 | 2021-08-30 | 0.600 | 78,964,203 | -165,000 | 0.93% | 47,378,522 |
| 2021-08-31 | 2021-08-27 | 0.590 | 79,129,203 | -128,000 | 0.93% | 46,686,230 |
| 2021-08-26 | 2021-08-24 | 0.570 | 79,257,203 | +20,000 | 0.93% | 45,176,606 |
| 2021-08-24 | 2021-08-20 | 0.570 | 79,237,203 | -72,000 | 0.93% | 45,165,206 |
| 2021-08-19 | 2021-08-17 | 0.580 | 79,309,203 | -100,000 | 0.93% | 45,999,338 |
| 2021-08-18 | 2021-08-16 | 0.580 | 79,409,203 | -10,000 | 0.94% | 46,057,338 |
| 2021-08-17 | 2021-08-13 | 0.580 | 79,419,203 | -20,000 | 0.94% | 46,063,138 |
| 2021-08-13 | 2021-08-11 | 0.570 | 79,439,203 | -50,000 | 0.94% | 45,280,346 |
| 2021-08-12 | 2021-08-10 | 0.580 | 79,489,203 | -100,000 | 0.94% | 46,103,738 |
| 2021-08-06 | 2021-08-04 | 0.530 | 79,589,203 | -25,000 | 0.94% | 42,182,278 |
| 2021-08-05 | 2021-08-03 | 0.520 | 79,614,203 | +25,000 | 0.94% | 41,399,386 |
| 2021-08-04 | 2021-08-02 | 0.520 | 79,589,203 | +1,457,000 | 0.94% | 41,386,386 |
| 2021-08-03 | 2021-07-30 | 0.530 | 78,132,203 | +243,000 | 0.92% | 41,410,068 |
| 2021-08-02 | 2021-07-29 | 0.540 | 77,889,203 | -60,000 | 0.92% | 42,060,170 |
| 2021-07-30 | 2021-07-28 | 0.540 | 77,949,203 | +10,000 | 0.92% | 42,092,570 |
| 2021-07-29 | 2021-07-27 | 0.510 | 77,939,203 | +200,000 | 0.92% | 39,748,994 |
| 2021-07-28 | 2021-07-26 | 0.540 | 77,739,203 | +195,000 | 0.92% | 41,979,170 |
| 2021-07-27 | 2021-07-23 | 0.570 | 77,544,203 | +10,000 | 0.91% | 44,200,196 |
| 2021-07-26 | 2021-07-22 | 0.580 | 77,534,203 | -55,000 | 0.91% | 44,969,838 |
| 2021-07-23 | 2021-07-21 | 0.590 | 77,589,203 | +209,000 | 0.91% | 45,777,630 |
| 2021-07-22 | 2021-07-20 | 0.580 | 77,380,203 | +120,000 | 0.91% | 44,880,518 |
| 2021-07-20 | 2021-07-16 | 0.620 | 77,260,203 | -100,000 | 0.91% | 47,901,326 |
| 2021-07-19 | 2021-07-15 | 0.620 | 77,360,203 | +100,000 | 0.91% | 47,963,326 |
| 2021-07-16 | 2021-07-14 | 0.640 | 77,260,203 | -350,000 | 0.91% | 49,446,530 |
| 2021-07-14 | 2021-07-12 | 0.630 | 77,610,203 | -100,000 | 0.91% | 48,894,428 |
| 2021-07-13 | 2021-07-09 | 0.600 | 77,710,203 | +100,000 | 0.92% | 46,626,122 |
| 2021-07-09 | 2021-07-07 | 0.640 | 77,610,203 | -100,000 | 0.91% | 49,670,530 |
| 2021-07-08 | 2021-07-06 | 0.640 | 77,710,203 | -75,000 | 0.92% | 49,734,530 |
| 2021-07-07 | 2021-07-05 | 0.630 | 77,785,203 | -1,228,000 | 0.92% | 49,004,678 |
| 2021-07-06 | 2021-07-02 | 0.580 | 79,013,203 | -876,000 | 0.93% | 45,827,658 |
| 2021-07-05 | 2021-06-30 | 0.590 | 79,889,203 | -80,000 | 0.94% | 47,134,630 |
| 2021-07-02 | 2021-06-29 | 0.570 | 79,969,203 | -150,000 | 0.94% | 45,582,446 |
| 2021-06-30 | 2021-06-28 | 0.550 | 80,119,203 | +200,000 | 0.94% | 44,065,562 |
| 2021-06-29 | 2021-06-25 | 0.560 | 79,919,203 | +18,000 | 0.94% | 44,754,754 |
| 2021-06-28 | 2021-06-24 | 0.550 | 79,901,203 | +46,000 | 0.94% | 43,945,662 |
| 2021-06-25 | 2021-06-23 | 0.570 | 79,855,203 | +135,000 | 0.94% | 45,517,466 |
| 2021-06-24 | 2021-06-22 | 0.600 | 79,720,203 | -100,000 | 0.94% | 47,832,122 |
| 2021-06-23 | 2021-06-21 | 0.610 | 79,820,203 | -201,000 | 0.94% | 48,690,324 |
| 2021-06-21 | 2021-06-17 | 0.580 | 80,021,203 | +200,000 | 0.94% | 46,412,298 |
| 2021-06-18 | 2021-06-16 | 0.590 | 79,821,203 | +130,000 | 0.94% | 47,094,510 |
| 2021-06-16 | 2021-06-11 | 0.610 | 79,691,203 | -84,963 | 0.94% | 48,611,634 |
| 2021-06-11 | 2021-06-09 | 0.570 | 79,776,166 | +100,000 | 0.94% | 45,472,415 |
| 2021-06-09 | 2021-06-07 | 0.550 | 79,676,166 | -50,000 | 0.94% | 43,821,891 |
| 2021-06-07 | 2021-06-03 | 0.560 | 79,726,166 | -100,000 | 0.94% | 44,646,653 |
| 2021-06-04 | 2021-06-02 | 0.580 | 79,826,166 | +100,000 | 0.94% | 46,299,176 |
| 2021-06-02 | 2021-05-31 | 0.530 | 79,726,166 | -250,000 | 0.94% | 42,254,868 |
| 2021-06-01 | 2021-05-28 | 0.530 | 79,976,166 | -38,000 | 0.94% | 42,387,368 |
| 2021-05-31 | 2021-05-27 | 0.520 | 80,014,166 | +40,000 | 0.94% | 41,607,366 |
| 2021-05-28 | 2021-05-26 | 0.520 | 79,974,166 | -95,000 | 0.94% | 41,586,566 |
| 2021-05-27 | 2021-05-25 | 0.430 | 80,069,166 | +87,000 | 0.94% | 34,429,741 |
| 2021-05-26 | 2021-05-24 | 0.440 | 79,982,166 | -899,000 | 0.94% | 35,192,153 |
| 2021-05-25 | 2021-05-21 | 0.450 | 80,881,166 | +100,000 | 0.95% | 36,396,525 |
| 2021-05-18 | 2021-05-14 | 0.465 | 80,781,166 | -410,000 | 0.95% | 37,563,242 |
| 2021-05-17 | 2021-05-13 | 0.480 | 81,191,166 | +203,000 | 0.96% | 38,971,760 |
| 2021-05-11 | 2021-05-07 | 0.530 | 80,988,166 | +50,000 | 0.95% | 42,923,728 |
| 2021-05-10 | 2021-05-06 | 0.530 | 80,938,166 | +100,000 | 0.95% | 42,897,228 |
| 2021-05-07 | 2021-05-05 | 0.550 | 80,838,166 | -5,000 | 0.95% | 44,460,991 |
| 2021-05-05 | 2021-05-03 | 0.550 | 80,843,166 | -1,528,000 | 0.95% | 44,463,741 |
| 2021-05-04 | 2021-04-30 | 0.580 | 82,371,166 | -400,000 | 0.97% | 47,775,276 |
| 2021-05-03 | 2021-04-29 | 0.590 | 82,771,166 | -1,700,000 | 0.98% | 48,834,988 |
| 2021-04-30 | 2021-04-28 | 0.580 | 84,471,166 | +100,000 | 1.00% | 48,993,276 |
| 2021-04-28 | 2021-04-26 | 0.600 | 84,371,166 | -1,100,000 | 0.99% | 50,622,700 |
| 2021-04-27 | 2021-04-23 | 0.610 | 85,471,166 | -100,000 | 1.01% | 52,137,411 |
| 2021-04-26 | 2021-04-22 | 0.580 | 85,571,166 | -2,075,000 | 1.01% | 49,631,276 |
| 2021-04-23 | 2021-04-21 | 0.570 | 87,646,166 | +150,000 | 1.03% | 49,958,315 |
| 2021-04-22 | 2021-04-20 | 0.560 | 87,496,166 | +30,000 | 1.03% | 48,997,853 |
| 2021-04-21 | 2021-04-19 | 0.570 | 87,466,166 | -2,600,000 | 1.03% | 49,855,715 |
| 2021-04-19 | 2021-04-15 | 0.560 | 90,066,166 | -950,000 | 1.06% | 50,437,053 |
| 2021-04-16 | 2021-04-14 | 0.580 | 91,016,166 | -300,000 | 1.07% | 52,789,376 |
| 2021-04-15 | 2021-04-13 | 0.550 | 91,316,166 | -2,560,000 | 1.08% | 50,223,891 |
| 2021-04-13 | 2021-04-09 | 0.600 | 93,876,166 | -1,100,000 | 1.11% | 56,325,700 |
| 2021-04-12 | 2021-04-08 | 0.600 | 94,976,166 | -600,000 | 1.12% | 56,985,700 |
| 2021-04-09 | 2021-04-07 | 0.600 | 95,576,166 | -820,000 | 1.13% | 57,345,700 |
| 2021-04-08 | 2021-04-01 | 0.590 | 96,396,166 | -983,000 | 1.14% | 56,873,738 |
| 2021-04-07 | 2021-03-31 | 0.610 | 97,379,166 | +33,000 | 1.15% | 59,401,291 |
| 2021-03-25 | 2021-03-23 | 0.610 | 97,346,166 | -610,000 | 1.15% | 59,381,161 |
| 2021-03-24 | 2021-03-22 | 0.660 | 97,956,166 | -300,000 | 1.15% | 64,651,070 |
| 2021-03-23 | 2021-03-19 | 0.640 | 98,256,166 | -127,000 | 1.16% | 62,883,946 |
| 2021-03-22 | 2021-03-18 | 0.640 | 98,383,166 | -298,000 | 1.16% | 62,965,226 |
| 2021-03-19 | 2021-03-17 | 0.680 | 98,681,166 | -245,000 | 1.16% | 67,103,193 |
| 2021-03-18 | 2021-03-16 | 0.620 | 98,926,166 | -280,000 | 1.17% | 61,334,223 |
| 2021-03-17 | 2021-03-15 | 0.600 | 99,206,166 | -2,075,000 | 1.17% | 59,523,700 |
| 2021-03-16 | 2021-03-12 | 0.510 | 101,281,166 | -200,000 | 1.19% | 51,653,395 |
| 2021-03-11 | 2021-03-09 | 0.455 | 101,481,166 | -100,000 | 1.20% | 46,173,931 |
| 2021-03-10 | 2021-03-08 | 0.475 | 101,581,166 | +416,000 | 1.20% | 48,251,054 |
| 2021-03-08 | 2021-03-04 | 0.500 | 101,165,166 | -52,000 | 1.19% | 50,582,583 |
| 2021-03-05 | 2021-03-03 | 0.500 | 101,217,166 | +50,000 | 1.19% | 50,608,583 |
| 2021-03-01 | 2021-02-25 | 0.490 | 101,167,166 | +380,000 | 1.19% | 49,571,911 |
| 2021-02-26 | 2021-02-24 | 0.480 | 100,787,166 | +50,000 | 1.19% | 48,377,840 |
| 2021-02-25 | 2021-02-23 | 0.540 | 100,737,166 | -140,000 | 1.19% | 54,398,070 |
| 2021-02-24 | 2021-02-22 | 0.500 | 100,877,166 | -500,000 | 1.19% | 50,438,583 |
| 2021-02-23 | 2021-02-19 | 0.445 | 101,377,166 | +412,000 | 1.20% | 45,112,839 |
| 2021-02-22 | 2021-02-18 | 0.495 | 100,965,166 | -220,000 | 1.19% | 49,977,757 |
| 2021-02-19 | 2021-02-17 | 0.560 | 101,185,166 | -3,898,104 | 1.19% | 56,663,693 |
| 2021-02-18 | 2021-02-16 | 0.415 | 105,083,270 | -4,086,000 | 1.24% | 43,609,557 |
| 2021-02-16 | 2021-02-09 | 0.290 | 109,169,270 | +20,000 | 1.29% | 31,659,088 |
| 2021-02-09 | 2021-02-05 | 0.300 | 109,149,270 | -43,000 | 1.29% | 32,744,781 |
| 2021-02-08 | 2021-02-04 | 0.280 | 109,192,270 | -500,000 | 1.29% | 30,573,836 |
| 2021-02-02 | 2021-01-29 | 0.275 | 109,692,270 | -20,000 | 1.29% | 30,165,374 |
| 2021-01-28 | 2021-01-26 | 0.275 | 109,712,270 | +25,000 | 1.29% | 30,170,874 |
| 2021-01-26 | 2021-01-22 | 0.270 | 109,687,270 | +100,000 | 1.29% | 29,615,563 |
| 2021-01-22 | 2021-01-20 | 0.290 | 109,587,270 | -750,000 | 1.29% | 31,780,308 |
| 2021-01-15 | 2021-01-13 | 0.265 | 110,337,270 | -100,000 | 1.30% | 29,239,377 |
| 2021-01-14 | 2021-01-12 | 0.265 | 110,437,270 | +200,000 | 1.30% | 29,265,877 |
| 2021-01-13 | 2021-01-11 | 0.265 | 110,237,270 | +520,000 | 1.30% | 29,212,877 |
| 2021-01-12 | 2021-01-08 | 0.265 | 109,717,270 | +150,000 | 1.29% | 29,075,077 |
| 2021-01-08 | 2021-01-06 | 0.275 | 109,567,270 | +600,000 | 1.29% | 30,130,999 |
| 2021-01-05 | 2020-12-31 | 0.275 | 108,967,270 | -500,000 | 1.28% | 29,965,999 |
| 2020-12-30 | 2020-12-28 | 0.270 | 109,467,270 | +100,000 | 1.29% | 29,556,163 |
| 2020-12-29 | 2020-12-24 | 0.275 | 109,367,270 | +500,000 | 1.29% | 30,075,999 |
| 2020-12-28 | 2020-12-22 | 0.270 | 108,867,270 | +100,000 | 1.28% | 29,394,163 |
| 2020-12-23 | 2020-12-21 | 0.270 | 108,767,270 | +944,000 | 1.28% | 29,367,163 |
| 2020-12-18 | 2020-12-16 | 0.290 | 107,823,270 | +900,000 | 1.27% | 31,268,748 |
| 2020-12-17 | 2020-12-15 | 0.285 | 106,923,270 | -645,000 | 1.26% | 30,473,132 |
| 2020-12-16 | 2020-12-14 | 0.295 | 107,568,270 | +1,423,000 | 1.27% | 31,732,640 |
| 2020-12-15 | 2020-12-11 | 0.295 | 106,145,270 | +50,000 | 1.25% | 31,312,855 |
| 2020-12-14 | 2020-12-10 | 0.295 | 106,095,270 | +600,000 | 1.25% | 31,298,105 |
| 2020-12-11 | 2020-12-09 | 0.300 | 105,495,270 | +150,000 | 1.24% | 31,648,581 |
| 2020-12-10 | 2020-12-08 | 0.305 | 105,345,270 | +100,000 | 1.24% | 32,130,307 |
| 2020-12-09 | 2020-12-07 | 0.295 | 105,245,270 | +300,000 | 1.24% | 31,047,355 |
| 2020-12-07 | 2020-12-03 | 0.300 | 104,945,270 | +40,000 | 1.24% | 31,483,581 |
| 2020-12-04 | 2020-12-02 | 0.305 | 104,905,270 | +550,000 | 1.24% | 31,996,107 |
| 2020-12-03 | 2020-12-01 | 0.300 | 104,355,270 | +300,000 | 1.23% | 31,306,581 |
| 2020-12-02 | 2020-11-30 | 0.305 | 104,055,270 | +22,000 | 1.23% | 31,736,857 |
| 2020-11-30 | 2020-11-26 | 0.325 | 104,033,270 | +100,000 | 1.23% | 33,810,813 |
| 2020-11-27 | 2020-11-25 | 0.335 | 103,933,270 | +50,000 | 1.23% | 34,817,645 |
| 2020-11-25 | 2020-11-23 | 0.310 | 103,883,270 | +204,000 | 1.22% | 32,203,814 |
| 2020-11-24 | 2020-11-20 | 0.330 | 103,679,270 | -158,000 | 1.22% | 34,214,159 |
| 2020-11-23 | 2020-11-19 | 0.340 | 103,837,270 | -570,000 | 1.22% | 35,304,672 |
| 2020-11-20 | 2020-11-18 | 0.310 | 104,407,270 | +330,000 | 1.23% | 32,366,254 |
| 2020-11-19 | 2020-11-17 | 0.285 | 104,077,270 | +207,000 | 1.23% | 29,662,022 |
| 2020-11-18 | 2020-11-16 | 0.275 | 103,870,270 | +220,000 | 1.22% | 28,564,324 |
| 2020-11-17 | 2020-11-13 | 0.260 | 103,650,270 | +656,000 | 1.22% | 26,949,070 |
| 2020-11-16 | 2020-11-12 | 0.255 | 102,994,270 | +850,000 | 1.21% | 26,263,539 |
| 2020-11-13 | 2020-11-11 | 0.260 | 102,144,270 | +608,015 | 1.20% | 26,557,510 |
| 2020-11-12 | 2020-11-10 | 0.315 | 101,536,255 | +1,936,578 | 1.20% | 31,983,920 |
| 2020-11-11 | 2020-11-09 | 0.250 | 99,599,677 | +445,000 | 1.17% | 24,899,919 |
| 2020-11-10 | 2020-11-06 | 0.250 | 99,154,677 | +295,000 | 1.17% | 24,788,669 |
| 2020-11-09 | 2020-11-05 | 0.250 | 98,859,677 | -27,000 | 1.17% | 24,714,919 |
| 2020-11-03 | 2020-10-30 | 0.250 | 98,886,677 | +5,000 | 1.17% | 24,721,669 |
| 2020-10-28 | 2020-10-23 | 0.250 | 98,881,677 | +52,000 | 1.17% | 24,720,419 |
| 2020-10-22 | 2020-10-20 | 0.255 | 98,829,677 | +68,000 | 1.17% | 25,201,568 |
| 2020-10-20 | 2020-10-16 | 0.265 | 98,761,677 | +150,000 | 1.16% | 26,171,844 |
| 2020-10-19 | 2020-10-15 | 0.260 | 98,611,677 | +10,000 | 1.16% | 25,639,036 |
| 2020-10-16 | 2020-10-14 | 0.260 | 98,601,677 | +300,000 | 1.16% | 25,636,436 |
| 2020-10-14 | 2020-10-09 | 0.260 | 98,301,677 | +450,000 | 1.16% | 25,558,436 |
| 2020-10-12 | 2020-10-08 | 0.270 | 97,851,677 | -20,000 | 1.15% | 26,419,953 |
| 2020-10-09 | 2020-10-07 | 0.255 | 97,871,677 | +53,000 | 1.15% | 24,957,278 |
| 2020-10-08 | 2020-10-06 | 0.255 | 97,818,677 | +20,000 | 1.15% | 24,943,763 |
| 2020-10-07 | 2020-10-05 | 0.260 | 97,798,677 | +90,000 | 1.15% | 25,427,656 |
| 2020-10-06 | 2020-09-30 | 0.247 | 97,708,677 | +50,000 | 1.15% | 24,134,043 |
| 2020-10-05 | 2020-09-29 | 0.260 | 97,658,677 | -50,000 | 1.15% | 25,391,256 |
| 2020-09-30 | 2020-09-28 | 0.265 | 97,708,677 | -48,000 | 1.15% | 25,892,799 |
| 2020-09-28 | 2020-09-24 | 0.265 | 97,756,677 | +86,000 | 1.15% | 25,905,519 |
| 2020-09-09 | 2020-09-07 | 0.315 | 97,670,677 | -25,000 | 1.15% | 30,766,263 |
| 2020-09-08 | 2020-09-04 | 0.295 | 97,695,677 | +50,000 | 1.15% | 28,820,225 |
| 2020-09-07 | 2020-09-03 | 0.300 | 97,645,677 | -287,000 | 1.15% | 29,293,703 |
| 2020-09-04 | 2020-09-02 | 0.300 | 97,932,677 | +362,000 | 1.15% | 29,379,803 |
| 2020-09-03 | 2020-09-01 | 0.305 | 97,570,677 | +50,000 | 1.15% | 29,759,056 |
| 2020-09-02 | 2020-08-31 | 0.320 | 97,520,677 | -55,000 | 1.15% | 31,206,617 |
| 2020-09-01 | 2020-08-28 | 0.315 | 97,575,677 | -461,420 | 1.15% | 30,736,338 |
| 2020-08-31 | 2020-08-27 | 0.320 | 98,037,097 | +400,000 | 1.16% | 31,371,871 |
| 2020-08-28 | 2020-08-26 | 0.340 | 97,637,097 | -200,000 | 1.15% | 33,196,613 |
| 2020-08-27 | 2020-08-25 | 0.345 | 97,837,097 | +199,601 | 1.15% | 33,753,798 |
| 2020-08-26 | 2020-08-24 | 0.360 | 97,637,496 | -1,640,000 | 1.15% | 35,149,499 |
| 2020-08-25 | 2020-08-21 | 0.315 | 99,277,496 | -1,603,000 | 1.17% | 31,272,411 |
| 2020-08-24 | 2020-08-20 | 0.300 | 100,880,496 | -10,519,553 | 1.19% | 30,264,149 |
| 2020-08-19 | 2020-08-17 | 0.480 | 111,400,049 | +10,000 | 1.31% | 53,472,024 |
| 2020-08-18 | 2020-08-14 | 0.455 | 111,390,049 | -60,000 | 1.31% | 50,682,472 |
| 2020-08-17 | 2020-08-13 | 0.455 | 111,450,049 | +15,000 | 1.31% | 50,709,772 |
| 2020-08-14 | 2020-08-12 | 0.455 | 111,435,049 | -4,000 | 1.31% | 50,702,947 |
| 2020-08-12 | 2020-08-10 | 0.455 | 111,439,049 | +150,000 | 1.31% | 50,704,767 |
| 2020-08-11 | 2020-08-07 | 0.460 | 111,289,049 | -10,000 | 1.31% | 51,192,963 |
| 2020-08-04 | 2020-07-31 | 0.495 | 111,299,049 | -15,000 | 1.31% | 55,093,029 |
| 2020-07-28 | 2020-07-24 | 0.495 | 111,314,049 | +100,000 | 1.31% | 55,100,454 |
| 2020-07-23 | 2020-07-21 | 0.550 | 111,214,049 | +65,000 | 1.31% | 61,167,727 |
| 2020-07-21 | 2020-07-17 | 0.570 | 111,149,049 | -10,000 | 1.31% | 63,354,958 |
| 2020-07-14 | 2020-07-10 | 0.580 | 111,159,049 | +50,000 | 1.31% | 64,472,248 |
| 2020-07-13 | 2020-07-09 | 0.600 | 111,109,049 | -350,000 | 1.31% | 66,665,429 |
| 2020-07-10 | 2020-07-08 | 0.580 | 111,459,049 | +30,000 | 1.31% | 64,646,248 |
| 2020-07-09 | 2020-07-07 | 0.580 | 111,429,049 | -166,000 | 1.31% | 64,628,848 |
| 2020-07-08 | 2020-07-06 | 0.550 | 111,595,049 | -45,000 | 1.32% | 61,377,277 |
| 2020-07-07 | 2020-07-03 | 0.580 | 111,640,049 | -100,000 | 1.32% | 64,751,228 |
| 2020-07-03 | 2020-06-30 | 0.570 | 111,740,049 | -301,000 | 1.32% | 63,691,828 |
| 2020-07-02 | 2020-06-29 | 0.510 | 112,041,049 | +50,000 | 1.32% | 57,140,935 |
| 2020-06-30 | 2020-06-26 | 0.510 | 111,991,049 | +200,000 | 1.32% | 57,115,435 |
| 2020-06-29 | 2020-06-24 | 0.530 | 111,791,049 | +50,000 | 1.32% | 59,249,256 |
| 2020-06-26 | 2020-06-23 | 0.540 | 111,741,049 | -50,000 | 1.32% | 60,340,166 |
| 2020-06-22 | 2020-06-18 | 0.580 | 111,791,049 | -30,000 | 1.32% | 64,838,808 |
| 2020-06-18 | 2020-06-16 | 0.590 | 111,821,049 | -20,000 | 1.32% | 65,974,419 |
| 2020-06-17 | 2020-06-15 | 0.580 | 111,841,049 | +50,000 | 1.32% | 64,867,808 |
| 2020-06-11 | 2020-06-09 | 0.610 | 111,791,049 | -126,000 | 1.32% | 68,192,540 |
| 2020-06-10 | 2020-06-08 | 0.620 | 111,917,049 | -509,000 | 1.32% | 69,388,570 |
| 2020-06-09 | 2020-06-05 | 0.580 | 112,426,049 | -183,000 | 1.33% | 65,207,108 |
| 2020-06-05 | 2020-06-03 | 0.590 | 112,609,049 | +50,000 | 1.33% | 66,439,339 |
| 2020-06-04 | 2020-06-02 | 0.600 | 112,559,049 | -30,000 | 1.33% | 67,535,429 |
| 2020-06-03 | 2020-06-01 | 0.580 | 112,589,049 | -20,000 | 1.33% | 65,301,648 |
| 2020-05-26 | 2020-05-22 | 0.530 | 112,609,049 | +80,000 | 1.33% | 59,682,796 |
| 2020-05-22 | 2020-05-20 | 0.590 | 112,529,049 | +145,000 | 1.33% | 66,392,139 |
| 2020-05-21 | 2020-05-19 | 0.610 | 112,384,049 | -596,000 | 1.32% | 68,554,270 |
| 2020-05-18 | 2020-05-14 | 0.550 | 112,980,049 | -924,000 | 1.33% | 62,139,027 |
| 2020-05-15 | 2020-05-13 | 0.580 | 113,904,049 | -650,000 | 1.34% | 66,064,348 |
| 2020-05-13 | 2020-05-11 | 0.500 | 114,554,049 | -370,000 | 1.35% | 57,277,024 |
| 2020-05-07 | 2020-05-05 | 0.500 | 114,924,049 | -400,000 | 1.35% | 57,462,024 |
| 2020-05-06 | 2020-05-04 | 0.520 | 115,324,049 | -101,000 | 1.36% | 59,968,505 |
| 2020-05-04 | 2020-04-28 | 0.490 | 115,425,049 | -30,000 | 1.36% | 56,558,274 |
| 2020-04-28 | 2020-04-24 | 0.490 | 115,455,049 | -181,000 | 1.36% | 56,572,974 |
| 2020-04-27 | 2020-04-23 | 0.520 | 115,636,049 | -1,289,000 | 1.36% | 60,130,745 |
| 2020-04-24 | 2020-04-22 | 0.500 | 116,925,049 | +50,000 | 1.38% | 58,462,524 |
| 2020-04-23 | 2020-04-21 | 0.510 | 116,875,049 | -2,827,000 | 1.38% | 59,606,275 |
| 2020-04-22 | 2020-04-20 | 0.450 | 119,702,049 | -300,000 | 1.41% | 53,865,922 |
| 2020-04-21 | 2020-04-17 | 0.390 | 120,002,049 | +30,000 | 1.41% | 46,800,799 |
| 2020-04-17 | 2020-04-15 | 0.370 | 119,972,049 | +250,000 | 1.41% | 44,389,658 |
| 2020-04-16 | 2020-04-14 | 0.390 | 119,722,049 | +280,000 | 1.41% | 46,691,599 |
| 2020-04-09 | 2020-04-07 | 0.375 | 119,442,049 | -17,000 | 1.41% | 44,790,768 |
| 2020-04-08 | 2020-04-06 | 0.345 | 119,459,049 | -250,000 | 1.41% | 41,213,372 |
| 2020-04-07 | 2020-04-03 | 0.340 | 119,709,049 | -200,221 | 1.41% | 40,701,077 |
| 2020-04-06 | 2020-04-02 | 0.340 | 119,909,270 | -468,000 | 1.41% | 40,769,152 |
| 2020-04-03 | 2020-04-01 | 0.330 | 120,377,270 | -558,000 | 1.42% | 39,724,499 |
| 2020-04-02 | 2020-03-31 | 0.350 | 120,935,270 | -360,000 | 1.43% | 42,327,344 |
| 2020-04-01 | 2020-03-30 | 0.355 | 121,295,270 | -750,000 | 1.43% | 43,059,821 |
| 2020-03-31 | 2020-03-27 | 0.365 | 122,045,270 | -70,000 | 1.44% | 44,546,524 |
| 2020-03-30 | 2020-03-26 | 0.365 | 122,115,270 | -500,000 | 1.44% | 44,572,074 |
| 2020-03-27 | 2020-03-25 | 0.365 | 122,615,270 | -50,000 | 1.45% | 44,754,574 |
| 2020-03-26 | 2020-03-24 | 0.355 | 122,665,270 | -100,000 | 1.45% | 43,546,171 |
| 2020-03-25 | 2020-03-23 | 0.345 | 122,765,270 | +120,000 | 1.45% | 42,354,018 |
| 2020-03-24 | 2020-03-20 | 0.360 | 122,645,270 | -100,000 | 1.45% | 44,152,297 |
| 2020-03-23 | 2020-03-19 | 0.355 | 122,745,270 | -566,000 | 1.45% | 43,574,571 |
| 2020-03-20 | 2020-03-18 | 0.390 | 123,311,270 | -159,000 | 1.45% | 48,091,395 |
| 2020-03-19 | 2020-03-17 | 0.420 | 123,470,270 | -279,000 | 1.46% | 51,857,513 |
| 2020-03-18 | 2020-03-16 | 0.440 | 123,749,270 | -23,000 | 1.46% | 54,449,679 |
| 2020-03-17 | 2020-03-13 | 0.470 | 123,772,270 | -92,000 | 1.46% | 58,172,967 |
| 2020-03-16 | 2020-03-12 | 0.480 | 123,864,270 | -134,000 | 1.46% | 59,454,850 |
| 2020-03-13 | 2020-03-11 | 0.500 | 123,998,270 | -86,000 | 1.46% | 61,999,135 |
| 2020-03-11 | 2020-03-09 | 0.485 | 124,084,270 | +503,560 | 1.46% | 60,180,871 |
| 2020-03-10 | 2020-03-06 | 0.520 | 123,580,710 | +436,000 | 1.46% | 64,261,969 |
| 2020-03-09 | 2020-03-05 | 0.540 | 123,144,710 | +768,000 | 1.45% | 66,498,143 |
| 2020-03-06 | 2020-03-04 | 0.550 | 122,376,710 | +34,000 | 1.44% | 67,307,190 |
| 2020-03-05 | 2020-03-03 | 0.540 | 122,342,710 | +78,000 | 1.44% | 66,065,063 |
| 2020-03-03 | 2020-02-28 | 0.550 | 122,264,710 | +452,000 | 1.44% | 67,245,590 |
| 2020-03-02 | 2020-02-27 | 0.550 | 121,812,710 | +200,000 | 1.44% | 66,996,991 |
| 2020-02-28 | 2020-02-26 | 0.560 | 121,612,710 | -9,000 | 1.43% | 68,103,118 |
| 2020-02-27 | 2020-02-25 | 0.560 | 121,621,710 | -68,000 | 1.43% | 68,108,158 |
| 2020-02-26 | 2020-02-24 | 0.560 | 121,689,710 | +303,000 | 1.43% | 68,146,238 |
| 2020-02-25 | 2020-02-21 | 0.580 | 121,386,710 | +50,000 | 1.43% | 70,404,292 |
| 2020-02-21 | 2020-02-19 | 0.600 | 121,336,710 | +300,000 | 1.43% | 72,802,026 |
| 2020-02-20 | 2020-02-18 | 0.600 | 121,036,710 | +400,000 | 1.43% | 72,622,026 |
| 2020-02-19 | 2020-02-17 | 0.590 | 120,636,710 | +97,000 | 1.42% | 71,175,659 |
| 2020-02-18 | 2020-02-14 | 0.590 | 120,539,710 | -100,000 | 1.42% | 71,118,429 |
| 2020-02-14 | 2020-02-12 | 0.590 | 120,639,710 | -100,000 | 1.42% | 71,177,429 |
| 2020-02-13 | 2020-02-11 | 0.600 | 120,739,710 | -44,000 | 1.42% | 72,443,826 |
| 2020-02-11 | 2020-02-07 | 0.590 | 120,783,710 | +70,000 | 1.42% | 71,262,389 |
| 2020-02-10 | 2020-02-06 | 0.590 | 120,713,710 | +784,000 | 1.42% | 71,221,089 |
| 2020-02-07 | 2020-02-05 | 0.560 | 119,929,710 | +110,000 | 1.41% | 67,160,638 |
| 2020-02-04 | 2020-01-31 | 0.610 | 119,819,710 | -155,000 | 1.41% | 73,090,023 |
| 2020-01-31 | 2020-01-29 | 0.640 | 119,974,710 | +54,000 | 1.41% | 76,783,814 |
| 2020-01-30 | 2020-01-24 | 0.700 | 119,920,710 | +100,000 | 1.41% | 83,944,497 |
| 2020-01-29 | 2020-01-22 | 0.720 | 119,820,710 | -200,000 | 1.41% | 86,270,911 |
| 2020-01-22 | 2020-01-20 | 0.750 | 120,020,710 | +200,000 | 1.41% | 90,015,532 |
| 2020-01-21 | 2020-01-17 | 0.730 | 119,820,710 | +100,000 | 1.41% | 87,469,118 |
| 2020-01-17 | 2020-01-15 | 0.730 | 119,720,710 | +90,000 | 1.41% | 87,396,118 |
| 2020-01-14 | 2020-01-10 | 0.740 | 119,630,710 | -5,000 | 1.41% | 88,526,725 |
| 2020-01-13 | 2020-01-09 | 0.740 | 119,635,710 | -10,000 | 1.41% | 88,530,425 |
| 2020-01-10 | 2020-01-08 | 0.740 | 119,645,710 | +450,000 | 1.41% | 88,537,825 |
| 2020-01-06 | 2020-01-02 | 0.770 | 119,195,710 | +250,000 | 1.41% | 91,780,697 |
| 2020-01-03 | 2019-12-31 | 0.770 | 118,945,710 | -200,000 | 1.40% | 91,588,197 |
| 2020-01-02 | 2019-12-27 | 0.780 | 119,145,710 | +54,000 | 1.40% | 92,933,654 |
| 2019-12-30 | 2019-12-24 | 0.790 | 119,091,710 | +5,000 | 1.40% | 94,082,451 |
| 2019-12-27 | 2019-12-20 | 0.790 | 119,086,710 | +650,000 | 1.40% | 94,078,501 |
| 2019-12-23 | 2019-12-19 | 0.710 | 118,436,710 | -240,000 | 1.40% | 84,090,064 |
| 2019-12-19 | 2019-12-17 | 0.690 | 118,676,710 | -5,000 | 1.40% | 81,886,930 |
| 2019-12-17 | 2019-12-13 | 0.690 | 118,681,710 | +1,000 | 1.40% | 81,890,380 |
| 2019-12-16 | 2019-12-12 | 0.700 | 118,680,710 | -390,000 | 1.40% | 83,076,497 |
| 2019-12-13 | 2019-12-11 | 0.700 | 119,070,710 | -10,000 | 1.40% | 83,349,497 |
| 2019-12-12 | 2019-12-10 | 0.700 | 119,080,710 | -100,000 | 1.40% | 83,356,497 |
| 2019-12-11 | 2019-12-09 | 0.690 | 119,180,710 | +60,000 | 1.41% | 82,234,690 |
| 2019-12-09 | 2019-12-05 | 0.690 | 119,120,710 | -550,000 | 1.40% | 82,193,290 |
| 2019-12-06 | 2019-12-04 | 0.710 | 119,670,710 | -100,000 | 1.41% | 84,966,204 |
| 2019-12-05 | 2019-12-03 | 0.720 | 119,770,710 | +50,000 | 1.41% | 86,234,911 |
| 2019-12-04 | 2019-12-02 | 0.740 | 119,720,710 | +97,000 | 1.41% | 88,593,325 |
| 2019-12-03 | 2019-11-29 | 0.730 | 119,623,710 | +140,000 | 1.41% | 87,325,308 |
| 2019-12-02 | 2019-11-28 | 0.750 | 119,483,710 | +107,000 | 1.41% | 89,612,782 |
| 2019-11-29 | 2019-11-27 | 0.750 | 119,376,710 | +319,000 | 1.41% | 89,532,532 |
| 2019-11-28 | 2019-11-26 | 0.750 | 119,057,710 | +898,000 | 1.40% | 89,293,282 |
| 2019-11-27 | 2019-11-25 | 0.790 | 118,159,710 | +881,000 | 1.39% | 93,346,171 |
| 2019-11-25 | 2019-11-21 | 0.830 | 117,278,710 | +10,000 | 1.38% | 97,341,329 |
| 2019-11-22 | 2019-11-20 | 0.830 | 117,268,710 | +450,115 | 1.38% | 97,333,029 |
| 2019-11-21 | 2019-11-19 | 0.830 | 116,818,595 | +481,000 | 1.38% | 96,959,434 |
| 2019-11-20 | 2019-11-18 | 0.830 | 116,337,595 | +320,000 | 1.37% | 96,560,204 |
| 2019-11-19 | 2019-11-15 | 0.840 | 116,017,595 | +40,000 | 1.37% | 97,454,780 |
| 2019-11-15 | 2019-11-13 | 0.870 | 115,977,595 | +160,000 | 1.37% | 100,900,508 |
| 2019-11-14 | 2019-11-12 | 0.870 | 115,817,595 | +90,000 | 1.37% | 100,761,308 |
| 2019-11-13 | 2019-11-11 | 0.850 | 115,727,595 | +300,000 | 1.36% | 98,368,456 |
| 2019-11-12 | 2019-11-08 | 0.870 | 115,427,595 | +100,000 | 1.36% | 100,422,008 |
| 2019-11-11 | 2019-11-07 | 0.870 | 115,327,595 | +215,000 | 1.36% | 100,335,008 |
| 2019-11-08 | 2019-11-06 | 0.870 | 115,112,595 | +180,000 | 1.36% | 100,147,958 |
| 2019-11-07 | 2019-11-05 | 0.870 | 114,932,595 | +180,000 | 1.35% | 99,991,358 |
| 2019-11-06 | 2019-11-04 | 0.870 | 114,752,595 | +993,000 | 1.35% | 99,834,758 |
| 2019-11-05 | 2019-11-01 | 0.870 | 113,759,595 | +100,000 | 1.34% | 98,970,848 |
| 2019-11-04 | 2019-10-31 | 0.860 | 113,659,595 | +290,000 | 1.34% | 97,747,252 |
| 2019-11-01 | 2019-10-30 | 0.850 | 113,369,595 | -2,000 | 1.34% | 96,364,156 |
| 2019-10-28 | 2019-10-24 | 0.870 | 113,371,595 | +32,000 | 1.34% | 98,633,288 |
| 2019-10-23 | 2019-10-21 | 0.870 | 113,339,595 | +430,000 | 1.34% | 98,605,448 |
| 2019-10-22 | 2019-10-18 | 0.880 | 112,909,595 | +100,000 | 1.33% | 99,360,444 |
| 2019-10-21 | 2019-10-17 | 0.880 | 112,809,595 | -7,000 | 1.33% | 99,272,444 |
| 2019-10-18 | 2019-10-16 | 0.870 | 112,816,595 | +95,000 | 1.33% | 98,150,438 |
| 2019-10-17 | 2019-10-15 | 0.880 | 112,721,595 | +200,000 | 1.33% | 99,195,004 |
| 2019-10-15 | 2019-10-11 | 0.880 | 112,521,595 | +200,000 | 1.33% | 99,019,004 |
| 2019-10-14 | 2019-10-10 | 0.870 | 112,321,595 | +309,000 | 1.32% | 97,719,788 |
| 2019-10-11 | 2019-10-09 | 0.880 | 112,012,595 | +16,000 | 1.32% | 98,571,084 |
| 2019-10-10 | 2019-10-08 | 0.900 | 111,996,595 | +180,000 | 1.32% | 100,796,936 |
| 2019-10-08 | 2019-10-03 | 0.910 | 111,816,595 | +103,000 | 1.32% | 101,753,101 |
| 2019-10-04 | 2019-10-02 | 0.920 | 111,713,595 | +187,000 | 1.32% | 102,776,507 |
| 2019-10-02 | 2019-09-27 | 0.930 | 111,526,595 | -90,000 | 1.31% | 103,719,733 |
| 2019-09-27 | 2019-09-25 | 0.920 | 111,616,595 | +40,000 | 1.32% | 102,687,267 |
| 2019-09-25 | 2019-09-23 | 0.940 | 111,576,595 | -120,000 | 1.32% | 104,881,999 |
| 2019-09-24 | 2019-09-20 | 0.940 | 111,696,595 | -80,000 | 1.32% | 104,994,799 |
| 2019-09-18 | 2019-09-16 | 0.950 | 111,776,595 | -200,000 | 1.32% | 106,187,765 |
| 2019-09-16 | 2019-09-12 | 0.940 | 111,976,595 | -200,000 | 1.32% | 105,257,999 |
| 2019-09-13 | 2019-09-11 | 0.950 | 112,176,595 | -100,000 | 1.32% | 106,567,765 |
| 2019-09-12 | 2019-09-10 | 0.950 | 112,276,595 | +163,000 | 1.32% | 106,662,765 |
| 2019-09-10 | 2019-09-06 | 0.960 | 112,113,595 | +18,000 | 1.32% | 107,629,051 |
| 2019-09-09 | 2019-09-05 | 0.940 | 112,095,595 | +132,000 | 1.32% | 105,369,859 |
| 2019-09-06 | 2019-09-04 | 0.950 | 111,963,595 | +235,000 | 1.32% | 106,365,415 |
| 2019-09-05 | 2019-09-03 | 0.930 | 111,728,595 | +150,000 | 1.32% | 103,907,593 |
| 2019-09-04 | 2019-09-02 | 0.950 | 111,578,595 | -350,000 | 1.32% | 105,999,665 |
| 2019-09-03 | 2019-08-30 | 0.970 | 111,928,595 | +275,000 | 1.32% | 108,570,737 |
| 2019-08-30 | 2019-08-28 | 0.950 | 111,653,595 | -110,000 | 1.32% | 106,070,915 |
| 2019-08-28 | 2019-08-26 | 0.950 | 111,763,595 | +95,000 | 1.32% | 106,175,415 |
| 2019-08-27 | 2019-08-23 | 0.960 | 111,668,595 | +100,000 | 1.32% | 107,201,851 |
| 2019-08-26 | 2019-08-22 | 0.980 | 111,568,595 | +340,000 | 1.32% | 109,337,223 |
| 2019-08-23 | 2019-08-21 | 0.980 | 111,228,595 | -5,000 | 1.31% | 109,004,023 |
| 2019-08-22 | 2019-08-20 | 0.960 | 111,233,595 | +10,000 | 1.31% | 106,784,251 |
| 2019-08-21 | 2019-08-19 | 0.950 | 111,223,595 | +23,000 | 1.31% | 105,662,415 |
| 2019-08-19 | 2019-08-15 | 0.950 | 111,200,595 | +127,000 | 1.31% | 105,640,565 |
| 2019-08-16 | 2019-08-14 | 0.970 | 111,073,595 | -40,000 | 1.31% | 107,741,387 |
| 2019-08-15 | 2019-08-13 | 0.970 | 111,113,595 | -6,000 | 1.31% | 107,780,187 |
| 2019-08-12 | 2019-08-08 | 1.000 | 111,119,595 | +310,000 | 1.31% | 111,119,595 |
| 2019-08-09 | 2019-08-07 | 0.990 | 110,809,595 | +674,000 | 1.31% | 109,701,499 |
| 2019-08-08 | 2019-08-06 | 0.930 | 110,135,595 | +80,000 | 1.30% | 102,426,103 |
| 2019-08-07 | 2019-08-05 | 0.920 | 110,055,595 | +290,000 | 1.30% | 101,251,147 |
| 2019-08-06 | 2019-08-02 | 0.960 | 109,765,595 | +7,000 | 1.29% | 105,374,971 |
| 2019-08-05 | 2019-08-01 | 0.960 | 109,758,595 | +31,000 | 1.29% | 105,368,251 |
| 2019-08-02 | 2019-07-31 | 0.970 | 109,727,595 | +3,000 | 1.29% | 106,435,767 |
| 2019-08-01 | 2019-07-30 | 0.990 | 109,724,595 | -20,000 | 1.29% | 108,627,349 |
| 2019-07-31 | 2019-07-29 | 0.980 | 109,744,595 | -663,000 | 1.29% | 107,549,703 |
| 2019-07-30 | 2019-07-26 | 0.960 | 110,407,595 | +25,000 | 1.30% | 105,991,291 |
| 2019-07-29 | 2019-07-25 | 0.970 | 110,382,595 | -40,000 | 1.30% | 107,071,117 |
| 2019-07-25 | 2019-07-23 | 0.990 | 110,422,595 | -50,000 | 1.30% | 109,318,369 |
| 2019-07-24 | 2019-07-22 | 0.990 | 110,472,595 | -60,240 | 1.30% | 109,367,869 |
| 2019-07-23 | 2019-07-19 | 1.000 | 110,532,835 | -30,000 | 1.30% | 110,532,835 |
| 2019-07-22 | 2019-07-18 | 1.000 | 110,562,835 | -20,000 | 1.30% | 110,562,835 |
| 2019-07-19 | 2019-07-17 | 0.980 | 110,582,835 | +121,000 | 1.30% | 108,371,178 |
| 2019-07-18 | 2019-07-16 | 1.000 | 110,461,835 | -181,000 | 1.30% | 110,461,835 |
| 2019-07-17 | 2019-07-15 | 1.020 | 110,642,835 | +59,377 | 1.30% | 112,855,692 |
| 2019-07-16 | 2019-07-12 | 1.000 | 110,583,458 | -4,000 | 1.30% | 110,583,458 |
| 2019-07-15 | 2019-07-11 | 1.020 | 110,587,458 | -50,000 | 1.30% | 112,799,207 |
| 2019-07-12 | 2019-07-10 | 1.000 | 110,637,458 | +157,000 | 1.30% | 110,637,458 |
| 2019-07-11 | 2019-07-09 | 1.020 | 110,480,458 | -50,000 | 1.30% | 112,690,067 |
| 2019-07-10 | 2019-07-08 | 1.030 | 110,530,458 | -77,000 | 1.30% | 113,846,372 |
| 2019-07-09 | 2019-07-05 | 1.000 | 110,607,458 | -20,000 | 1.30% | 110,607,458 |
| 2019-07-08 | 2019-07-04 | 1.010 | 110,627,458 | +100,000 | 1.30% | 111,733,733 |
| 2019-07-05 | 2019-07-03 | 1.020 | 110,527,458 | -21,000 | 1.30% | 112,738,007 |
| 2019-07-04 | 2019-07-02 | 1.050 | 110,548,458 | -46,000 | 1.30% | 116,075,881 |
| 2019-07-03 | 2019-06-28 | 1.040 | 110,594,458 | +38,000 | 1.30% | 115,018,236 |
| 2019-07-02 | 2019-06-27 | 1.040 | 110,556,458 | -100,000 | 1.30% | 114,978,716 |
| 2019-06-27 | 2019-06-25 | 1.010 | 110,656,458 | +100,000 | 1.30% | 111,763,023 |
| 2019-06-26 | 2019-06-24 | 1.010 | 110,556,458 | +200,000 | 1.30% | 111,662,023 |
| 2019-06-24 | 2019-06-20 | 1.020 | 110,356,458 | +97,000 | 1.30% | 112,563,587 |
| 2019-06-19 | 2019-06-17 | 1.010 | 110,259,458 | +20,000 | 1.30% | 111,362,053 |
| 2019-06-17 | 2019-06-13 | 0.960 | 110,239,458 | +5,000 | 1.30% | 105,829,880 |
| 2019-06-13 | 2019-06-11 | 1.020 | 110,234,458 | +60,000 | 1.30% | 112,439,147 |
| 2019-06-12 | 2019-06-10 | 1.030 | 110,174,458 | -58,961 | 1.30% | 113,479,692 |
| 2019-06-06 | 2019-06-04 | 0.960 | 110,233,419 | -129,000 | 1.30% | 105,824,082 |
| 2019-06-05 | 2019-06-03 | 0.930 | 110,362,419 | -11,000 | 1.30% | 102,637,050 |
| 2019-06-04 | 2019-05-31 | 0.900 | 110,373,419 | +11,000 | 1.30% | 99,336,077 |
| 2019-05-30 | 2019-05-28 | 0.920 | 110,362,419 | +229,000 | 1.30% | 101,533,425 |
| 2019-05-29 | 2019-05-27 | 0.880 | 110,133,419 | +21,000,000 | 1.30% | 96,917,409 |
| 2019-05-28 | 2019-05-24 | 0.870 | 89,133,419 | -45,000 | 1.05% | 77,546,075 |
| 2019-05-27 | 2019-05-23 | 0.880 | 89,178,419 | +65,000 | 1.05% | 78,477,009 |
| 2019-05-24 | 2019-05-22 | 0.880 | 89,113,419 | -20,000 | 1.05% | 78,419,809 |
| 2019-05-23 | 2019-05-21 | 0.890 | 89,133,419 | -270,000 | 1.05% | 79,328,743 |
| 2019-05-22 | 2019-05-20 | 0.930 | 89,403,419 | +260,000 | 1.05% | 83,145,180 |
| 2019-05-21 | 2019-05-17 | 0.980 | 89,143,419 | -200,000 | 1.05% | 87,360,551 |
| 2019-05-20 | 2019-05-16 | 0.990 | 89,343,419 | -124,000 | 1.05% | 88,449,985 |
| 2019-05-15 | 2019-05-10 | 1.000 | 89,467,419 | -15,000 | 1.05% | 89,467,419 |
| 2019-05-14 | 2019-05-09 | 1.010 | 89,482,419 | +20,000 | 1.05% | 90,377,243 |
| 2019-05-08 | 2019-05-06 | 1.000 | 89,462,419 | +631,000 | 1.05% | 89,462,419 |
| 2019-05-06 | 2019-05-02 | 1.040 | 88,831,419 | -400,000 | 1.05% | 92,384,676 |
| 2019-05-02 | 2019-04-29 | 1.060 | 89,231,419 | -258,000 | 1.05% | 94,585,304 |
| 2019-04-30 | 2019-04-26 | 1.060 | 89,489,419 | -211,000 | 1.05% | 94,858,784 |
| 2019-04-29 | 2019-04-25 | 1.070 | 89,700,419 | -300,000 | 1.06% | 95,979,448 |
| 2019-04-26 | 2019-04-24 | 1.070 | 90,000,419 | -200,000 | 1.06% | 96,300,448 |
| 2019-04-25 | 2019-04-23 | 1.060 | 90,200,419 | +134,000 | 1.06% | 95,612,444 |
| 2019-04-24 | 2019-04-18 | 1.070 | 90,066,419 | +103,000 | 1.06% | 96,371,068 |
| 2019-04-23 | 2019-04-17 | 1.070 | 89,963,419 | +100,000 | 1.06% | 96,260,858 |
| 2019-04-18 | 2019-04-16 | 1.070 | 89,863,419 | +5,000 | 1.06% | 96,153,858 |
| 2019-04-17 | 2019-04-15 | 1.060 | 89,858,419 | -4,000 | 1.06% | 95,249,924 |
| 2019-04-15 | 2019-04-11 | 1.090 | 89,862,419 | +17,000 | 1.06% | 97,950,037 |
| 2019-04-12 | 2019-04-10 | 1.100 | 89,845,419 | -29,000 | 1.06% | 98,829,961 |
| 2019-04-11 | 2019-04-09 | 1.090 | 89,874,419 | -18,000 | 1.06% | 97,963,117 |
| 2019-04-10 | 2019-04-08 | 1.100 | 89,892,419 | -316,000 | 1.06% | 98,881,661 |
| 2019-04-09 | 2019-04-04 | 1.100 | 90,208,419 | -150,000 | 1.06% | 99,229,261 |
| 2019-04-08 | 2019-04-03 | 1.110 | 90,358,419 | +161,000 | 1.07% | 100,297,845 |
| 2019-04-04 | 2019-04-02 | 1.100 | 90,197,419 | -100,000 | 1.06% | 99,217,161 |
| 2019-04-03 | 2019-04-01 | 1.110 | 90,297,419 | -100,000 | 1.06% | 100,230,135 |
| 2019-04-02 | 2019-03-29 | 1.090 | 90,397,419 | -1,695,000 | 1.07% | 98,533,187 |
| 2019-04-01 | 2019-03-28 | 1.280 | 92,092,419 | -210,000 | 1.09% | 117,878,296 |
| 2019-03-29 | 2019-03-27 | 1.230 | 92,302,419 | -260,000 | 1.09% | 113,531,975 |
| 2019-03-28 | 2019-03-26 | 1.210 | 92,562,419 | -461,039 | 1.09% | 112,000,527 |
| 2019-03-27 | 2019-03-25 | 1.190 | 93,023,458 | +40,000 | 1.10% | 110,697,915 |
| 2019-03-26 | 2019-03-22 | 1.220 | 92,983,458 | +50,000 | 1.10% | 113,439,819 |
| 2019-03-25 | 2019-03-21 | 1.220 | 92,933,458 | +60,000 | 1.10% | 113,378,819 |
| 2019-03-22 | 2019-03-20 | 1.210 | 92,873,458 | -150,000 | 1.09% | 112,376,884 |
| 2019-03-21 | 2019-03-19 | 1.200 | 93,023,458 | +307,000 | 1.10% | 111,628,150 |
| 2019-03-20 | 2019-03-18 | 1.220 | 92,716,458 | -590,000 | 1.09% | 113,114,079 |
| 2019-03-19 | 2019-03-15 | 1.160 | 93,306,458 | -557,000 | 1.10% | 108,235,491 |
| 2019-03-18 | 2019-03-14 | 1.090 | 93,863,458 | +50,000 | 1.11% | 102,311,169 |
| 2019-03-15 | 2019-03-13 | 1.090 | 93,813,458 | -200,000 | 1.11% | 102,256,669 |
| 2019-03-14 | 2019-03-12 | 1.030 | 94,013,458 | +20,000 | 1.11% | 96,833,862 |
| 2019-03-13 | 2019-03-11 | 1.020 | 93,993,458 | -64,000 | 1.11% | 95,873,327 |
| 2019-03-12 | 2019-03-08 | 0.980 | 94,057,458 | +850,000 | 1.11% | 92,176,309 |
| 2019-03-11 | 2019-03-07 | 0.980 | 93,207,458 | +944,000 | 1.10% | 91,343,309 |
| 2019-03-08 | 2019-03-06 | 1.010 | 92,263,458 | +465,000 | 1.09% | 93,186,093 |
| 2019-03-06 | 2019-03-04 | 1.010 | 91,798,458 | +1,119,000 | 1.08% | 92,716,443 |
| 2019-03-05 | 2019-03-01 | 1.020 | 90,679,458 | +1,854,000 | 1.07% | 92,493,047 |
| 2019-03-04 | 2019-02-28 | 1.100 | 88,825,458 | +252,000 | 1.05% | 97,708,004 |
| 2019-02-28 | 2019-02-26 | 1.140 | 88,573,458 | +545,000 | 1.04% | 100,973,742 |
| 2019-02-27 | 2019-02-25 | 1.210 | 88,028,458 | +45,000 | 1.04% | 106,514,434 |
| 2019-02-26 | 2019-02-22 | 1.250 | 87,983,458 | +57,000 | 1.04% | 109,979,322 |
| 2019-02-25 | 2019-02-21 | 1.310 | 87,926,458 | -231,000 | 1.04% | 115,183,660 |
| 2019-02-22 | 2019-02-20 | 1.200 | 88,157,458 | -66,000 | 1.04% | 105,788,950 |
| 2019-02-21 | 2019-02-19 | 1.210 | 88,223,458 | +269,000 | 1.04% | 106,750,384 |
| 2019-02-20 | 2019-02-18 | 1.230 | 87,954,458 | +390,000 | 1.04% | 108,183,983 |
| 2019-02-19 | 2019-02-15 | 1.290 | 87,564,458 | +414,000 | 1.03% | 112,958,151 |
| 2019-02-18 | 2019-02-14 | 1.320 | 87,150,458 | +429,000 | 1.03% | 115,038,605 |
| 2019-02-15 | 2019-02-13 | 1.320 | 86,721,458 | +219,000 | 1.02% | 114,472,325 |
| 2019-02-14 | 2019-02-12 | 1.340 | 86,502,458 | +356,000 | 1.02% | 115,913,294 |
| 2019-02-13 | 2019-02-11 | 1.370 | 86,146,458 | +650,000 | 1.02% | 118,020,647 |
| 2019-02-12 | 2019-02-08 | 1.360 | 85,496,458 | +1,250,000 | 1.01% | 116,275,183 |
| 2019-02-11 | 2019-02-04 | 1.370 | 84,246,458 | +823,000 | 0.99% | 115,417,647 |
| 2019-02-08 | 2019-01-31 | 1.480 | 83,423,458 | +385,000 | 0.98% | 123,466,718 |
| 2019-02-01 | 2019-01-30 | 1.450 | 83,038,458 | +199,000 | 0.98% | 120,405,764 |
| 2019-01-30 | 2019-01-28 | 1.500 | 82,839,458 | +150,000 | 0.98% | 124,259,187 |
| 2019-01-29 | 2019-01-25 | 1.510 | 82,689,458 | +350,000 | 0.97% | 124,861,082 |
| 2019-01-28 | 2019-01-24 | 1.530 | 82,339,458 | +175,000 | 0.97% | 125,979,371 |
| 2019-01-25 | 2019-01-23 | 1.570 | 82,164,458 | -78,000 | 0.97% | 128,998,199 |
| 2019-01-24 | 2019-01-22 | 1.540 | 82,242,458 | +71,000 | 0.97% | 126,653,385 |
| 2019-01-23 | 2019-01-21 | 1.560 | 82,171,458 | +676,618 | 0.97% | 128,187,474 |
| 2019-01-22 | 2019-01-18 | 1.570 | 81,494,840 | +287,067 | 0.96% | 127,946,899 |
| 2019-01-21 | 2019-01-17 | 1.560 | 81,207,773 | +20,000 | 0.96% | 126,684,126 |
| 2019-01-18 | 2019-01-16 | 1.550 | 81,187,773 | +347,000 | 0.96% | 125,841,048 |
| 2019-01-17 | 2019-01-15 | 1.580 | 80,840,773 | +613,000 | 0.95% | 127,728,421 |
| 2019-01-16 | 2019-01-14 | 1.550 | 80,227,773 | +105,000 | 0.95% | 124,353,048 |
| 2019-01-15 | 2019-01-11 | 1.560 | 80,122,773 | -715,000 | 0.94% | 124,991,526 |
| 2019-01-14 | 2019-01-10 | 1.480 | 80,837,773 | +1,528,000 | 0.95% | 119,639,904 |
| 2019-01-11 | 2019-01-09 | 1.530 | 79,309,773 | +60,000 | 0.93% | 121,343,953 |
| 2019-01-10 | 2019-01-08 | 1.540 | 79,249,773 | -207,000 | 0.93% | 122,044,650 |
| 2019-01-09 | 2019-01-07 | 1.520 | 79,456,773 | -416,000 | 0.94% | 120,774,295 |
| 2019-01-08 | 2019-01-04 | 1.470 | 79,872,773 | -225,000 | 0.94% | 117,412,976 |
| 2019-01-07 | 2019-01-03 | 1.460 | 80,097,773 | +84,000 | 0.94% | 116,942,749 |
| 2019-01-04 | 2019-01-02 | 1.490 | 80,013,773 | -143,000 | 0.94% | 119,220,522 |
| 2019-01-03 | 2018-12-31 | 1.440 | 80,156,773 | -1,865,000 | 0.94% | 115,425,753 |
| 2019-01-02 | 2018-12-27 | 1.390 | 82,021,773 | -543,000 | 0.97% | 114,010,264 |
| 2018-12-28 | 2018-12-24 | 1.340 | 82,564,773 | -911,000 | 0.97% | 110,636,796 |
| 2018-12-27 | 2018-12-20 | 1.360 | 83,475,773 | -307,983 | 0.98% | 113,527,051 |
| 2018-12-21 | 2018-12-19 | 1.320 | 83,783,756 | +59,000 | 0.99% | 110,594,558 |
| 2018-12-20 | 2018-12-18 | 1.250 | 83,724,756 | +300,000 | 0.99% | 104,655,945 |
| 2018-12-19 | 2018-12-17 | 1.260 | 83,424,756 | +1,160,000 | 0.98% | 105,115,193 |
| 2018-12-18 | 2018-12-14 | 1.280 | 82,264,756 | -442,000 | 0.97% | 105,298,888 |
| 2018-12-17 | 2018-12-13 | 1.250 | 82,706,756 | +1,876,000 | 0.98% | 103,383,445 |
| 2018-12-14 | 2018-12-12 | 1.220 | 80,830,756 | -25,000 | 0.95% | 98,613,522 |
| 2018-12-13 | 2018-12-11 | 1.160 | 80,855,756 | +50,000 | 0.95% | 93,792,677 |
| 2018-12-12 | 2018-12-10 | 1.140 | 80,805,756 | +152,768 | 0.95% | 92,118,562 |
| 2018-12-11 | 2018-12-07 | 1.140 | 80,652,988 | +96,232 | 0.95% | 91,944,406 |
| 2018-12-10 | 2018-12-06 | 1.140 | 80,556,756 | +99,000 | 0.95% | 91,834,702 |
| 2018-12-07 | 2018-12-05 | 1.140 | 80,457,756 | +581,000 | 0.95% | 91,721,842 |
| 2018-12-06 | 2018-12-04 | 1.180 | 79,876,756 | +650,000 | 0.94% | 94,254,572 |
| 2018-12-05 | 2018-12-03 | 1.150 | 79,226,756 | -20,000 | 0.93% | 91,110,769 |
| 2018-12-04 | 2018-11-30 | 1.130 | 79,246,756 | -84,000 | 0.93% | 89,548,834 |
| 2018-12-03 | 2018-11-29 | 1.080 | 79,330,756 | +30,000 | 0.94% | 85,677,216 |
| 2018-11-30 | 2018-11-28 | 1.080 | 79,300,756 | +1,019,000 | 0.93% | 85,644,816 |
| 2018-11-29 | 2018-11-27 | 1.060 | 78,281,756 | +43,000 | 0.92% | 82,978,661 |
| 2018-11-28 | 2018-11-26 | 1.040 | 78,238,756 | +39,000 | 0.92% | 81,368,306 |
| 2018-11-27 | 2018-11-23 | 1.060 | 78,199,756 | -29,000 | 0.92% | 82,891,741 |
| 2018-11-26 | 2018-11-22 | 1.060 | 78,228,756 | +31,000 | 0.92% | 82,922,481 |
| 2018-11-23 | 2018-11-21 | 1.080 | 78,197,756 | +174,460 | 0.92% | 84,453,576 |
| 2018-11-22 | 2018-11-20 | 1.050 | 78,023,296 | +419,000 | 0.92% | 81,924,461 |
| 2018-11-21 | 2018-11-19 | 1.070 | 77,604,296 | +815,000 | 0.91% | 83,036,597 |
| 2018-11-20 | 2018-11-16 | 1.100 | 76,789,296 | +1,074,000 | 0.91% | 84,468,226 |
| 2018-11-19 | 2018-11-15 | 1.090 | 75,715,296 | +500,000 | 0.89% | 82,529,673 |
| 2018-11-16 | 2018-11-14 | 1.080 | 75,215,296 | +1,280,000 | 0.89% | 81,232,520 |
| 2018-11-15 | 2018-11-13 | 1.080 | 73,935,296 | +530,000 | 0.87% | 79,850,120 |
| 2018-11-14 | 2018-11-12 | 1.110 | 73,405,296 | +310,000 | 0.87% | 81,479,879 |
| 2018-11-13 | 2018-11-09 | 1.140 | 73,095,296 | +479,000 | 0.86% | 83,328,637 |
| 2018-11-12 | 2018-11-08 | 1.150 | 72,616,296 | -110,000 | 0.86% | 83,508,740 |
| 2018-11-09 | 2018-11-07 | 1.140 | 72,726,296 | -50,000 | 0.86% | 82,907,977 |
| 2018-11-07 | 2018-11-05 | 1.120 | 72,776,296 | +29,000 | 0.86% | 81,509,452 |
| 2018-11-06 | 2018-11-02 | 1.150 | 72,747,296 | +27,000 | 0.86% | 83,659,390 |
| 2018-11-05 | 2018-11-01 | 1.130 | 72,720,296 | +448,000 | 0.86% | 82,173,934 |
| 2018-11-02 | 2018-10-31 | 1.120 | 72,272,296 | +325,000 | 0.85% | 80,944,972 |
| 2018-11-01 | 2018-10-30 | 1.160 | 71,947,296 | +219,993 | 0.85% | 83,458,863 |
| 2018-10-31 | 2018-10-29 | 1.160 | 71,727,303 | +76,000 | 0.85% | 83,203,671 |
| 2018-10-30 | 2018-10-26 | 1.150 | 71,651,303 | +165,835 | 0.84% | 82,398,998 |
| 2018-10-29 | 2018-10-25 | 1.170 | 71,485,468 | +23,000 | 0.84% | 83,637,998 |
| 2018-10-26 | 2018-10-24 | 1.150 | 71,462,468 | +75,000 | 0.84% | 82,181,838 |
| 2018-10-24 | 2018-10-22 | 1.170 | 71,387,468 | +520,000 | 0.84% | 83,523,338 |
| 2018-10-23 | 2018-10-19 | 1.140 | 70,867,468 | +170,000 | 0.84% | 80,788,914 |
| 2018-10-22 | 2018-10-18 | 1.120 | 70,697,468 | +190,000 | 0.83% | 79,181,164 |
| 2018-10-19 | 2018-10-16 | 1.140 | 70,507,468 | -2,000 | 0.83% | 80,378,514 |
| 2018-10-18 | 2018-10-15 | 1.130 | 70,509,468 | +92,000 | 0.83% | 79,675,699 |
| 2018-10-15 | 2018-10-11 | 1.120 | 70,417,468 | -180,000 | 0.83% | 78,867,564 |
| 2018-10-11 | 2018-10-09 | 1.150 | 70,597,468 | +210,000 | 0.83% | 81,187,088 |
| 2018-10-09 | 2018-10-05 | 1.130 | 70,387,468 | +20,000 | 0.83% | 79,537,839 |
| 2018-10-05 | 2018-10-03 | 1.150 | 70,367,468 | +100,000 | 0.83% | 80,922,588 |
| 2018-10-04 | 2018-10-02 | 1.140 | 70,267,468 | +120,000 | 0.83% | 80,104,914 |
| 2018-10-03 | 2018-09-28 | 1.150 | 70,147,468 | +34,000 | 0.83% | 80,669,588 |
| 2018-10-02 | 2018-09-27 | 1.150 | 70,113,468 | +50,000 | 0.83% | 80,630,488 |
| 2018-09-28 | 2018-09-26 | 1.170 | 70,063,468 | +163,289 | 0.83% | 81,974,258 |
| 2018-09-27 | 2018-09-24 | 1.170 | 69,900,179 | +9,000 | 0.82% | 81,783,209 |
| 2018-09-26 | 2018-09-21 | 1.210 | 69,891,179 | +28,195 | 0.82% | 84,568,327 |
| 2018-09-24 | 2018-09-20 | 1.190 | 69,862,984 | +51,000 | 0.82% | 83,136,951 |
| 2018-09-21 | 2018-09-19 | 1.200 | 69,811,984 | +488,709 | 0.82% | 83,774,381 |
| 2018-09-20 | 2018-09-18 | 1.200 | 69,323,275 | -63,000 | 0.82% | 83,187,930 |
| 2018-09-19 | 2018-09-17 | 1.210 | 69,386,275 | +83,000 | 0.82% | 83,957,393 |
| 2018-09-17 | 2018-09-13 | 1.210 | 69,303,275 | -53,000 | 0.82% | 83,856,963 |
| 2018-09-13 | 2018-09-11 | 1.240 | 69,356,275 | -28,789 | 0.82% | 86,001,781 |
| 2018-09-11 | 2018-09-07 | 1.260 | 69,385,064 | +100,000 | 0.82% | 87,425,181 |
| 2018-09-10 | 2018-09-06 | 1.384 | 69,285,064 | +97,200 | 0.82% | 95,858,678 |
| 2018-09-07 | 2018-09-05 | 1.384 | 69,187,864 | +4,184,247 | 0.82% | 95,724,198 |
| 2018-09-06 | 2018-09-04 | 1.437 | 65,003,617 | +22,443 | 0.82% | 93,394,166 |
| 2018-09-04 | 2018-08-31 | 1.426 | 64,981,174 | -162,554 | 0.82% | 92,670,352 |
| 2018-09-03 | 2018-08-30 | 1.405 | 65,143,728 | +23,490 | 0.82% | 91,515,572 |
| 2018-08-30 | 2018-08-28 | 1.426 | 65,120,238 | +222,507 | 0.82% | 92,868,672 |
| 2018-08-29 | 2018-08-27 | 1.394 | 64,897,731 | +117,452 | 0.81% | 90,479,307 |
| 2018-08-28 | 2018-08-24 | 1.384 | 64,780,279 | +37,585 | 0.81% | 89,626,126 |
| 2018-08-27 | 2018-08-23 | 1.384 | 64,742,694 | +130,607 | 0.81% | 89,574,126 |
| 2018-08-23 | 2018-08-21 | 1.394 | 64,612,087 | +32,886 | 0.81% | 90,081,067 |
| 2018-08-22 | 2018-08-20 | 1.394 | 64,579,201 | +93,962 | 0.81% | 90,035,218 |
| 2018-08-21 | 2018-08-17 | 1.384 | 64,485,239 | +20,672 | 0.81% | 89,217,926 |
| 2018-08-20 | 2018-08-16 | 1.394 | 64,464,567 | +56,377 | 0.81% | 89,875,398 |
| 2018-08-16 | 2018-08-14 | 1.415 | 64,408,190 | -24,430 | 0.81% | 91,167,741 |
| 2018-08-15 | 2018-08-13 | 1.415 | 64,432,620 | -97,721 | 0.81% | 91,202,321 |
| 2018-08-14 | 2018-08-10 | 1.437 | 64,530,341 | -16,443 | 0.81% | 92,714,186 |
| 2018-08-10 | 2018-08-08 | 1.458 | 64,546,784 | +47,921 | 0.81% | 94,111,704 |
| 2018-08-09 | 2018-08-07 | 1.469 | 64,498,863 | +233,965 | 0.81% | 94,728,270 |
| 2018-08-08 | 2018-08-06 | 1.447 | 64,264,898 | -15,974 | 0.81% | 93,016,756 |
| 2018-08-06 | 2018-08-02 | 1.394 | 64,280,872 | +65,773 | 0.81% | 89,619,293 |
| 2018-08-01 | 2018-07-30 | 1.394 | 64,215,099 | +104,298 | 0.81% | 89,527,594 |
| 2018-07-30 | 2018-07-26 | 1.437 | 64,110,801 | +155,177 | 0.80% | 92,111,410 |
| 2018-07-27 | 2018-07-25 | 1.415 | 63,955,624 | +1,238,441 | 0.80% | 90,527,148 |
| 2018-07-26 | 2018-07-24 | 1.415 | 62,717,183 | +93,962 | 0.79% | 88,774,175 |
| 2018-07-25 | 2018-07-23 | 1.405 | 62,623,221 | +463,872 | 0.79% | 87,974,699 |
| 2018-07-24 | 2018-07-20 | 1.384 | 62,159,349 | +85,506 | 0.78% | 85,999,964 |
| 2018-07-23 | 2018-07-19 | 1.426 | 62,073,843 | +18,792 | 0.78% | 88,524,176 |
| 2018-07-20 | 2018-07-18 | 1.415 | 62,055,051 | +183,226 | 0.78% | 87,836,948 |
| 2018-07-19 | 2018-07-17 | 1.405 | 61,871,825 | +18,792 | 0.78% | 86,919,119 |
| 2018-07-18 | 2018-07-16 | 1.469 | 61,853,033 | +46,986 | 0.78% | 90,842,389 |
| 2018-07-16 | 2018-07-12 | 1.533 | 61,806,047 | +10,335 | 0.78% | 94,720,050 |
| 2018-07-13 | 2018-07-11 | 1.554 | 61,795,712 | +184,166 | 0.78% | 96,019,548 |
| 2018-07-12 | 2018-07-10 | 1.554 | 61,611,546 | -20,108 | 0.77% | 95,733,386 |
| 2018-07-11 | 2018-07-09 | 1.564 | 61,631,654 | +396,225 | 0.77% | 96,420,553 |
| 2018-07-10 | 2018-07-06 | 1.575 | 61,235,429 | +18,792 | 0.77% | 96,452,378 |
| 2018-07-06 | 2018-07-04 | 1.533 | 61,216,637 | +9,396 | 0.77% | 93,816,757 |
| 2018-07-05 | 2018-07-03 | 1.543 | 61,207,241 | -169,131 | 0.77% | 94,453,763 |
| 2018-07-04 | 2018-06-29 | 1.564 | 61,376,372 | +110,010 | 0.77% | 96,021,173 |
| 2018-07-03 | 2018-06-28 | 1.596 | 61,266,362 | +47,921 | 0.77% | 97,805,170 |
| 2018-06-29 | 2018-06-27 | 1.748 | 61,218,441 | +291,282 | 0.77% | 107,021,476 |
| 2018-06-28 | 2018-06-26 | 1.737 | 60,927,159 | +3,269,258 | 0.76% | 105,829,489 |
| 2018-06-27 | 2018-06-25 | 1.748 | 57,657,901 | +201,068 | 0.76% | 100,796,975 |
| 2018-06-26 | 2018-06-22 | 1.759 | 57,456,833 | +78,527 | 0.76% | 101,089,351 |
| 2018-06-25 | 2018-06-21 | 1.793 | 57,378,306 | +71,388 | 0.76% | 102,880,195 |
| 2018-06-22 | 2018-06-20 | 1.793 | 57,306,918 | +299,830 | 0.76% | 102,752,195 |
| 2018-06-21 | 2018-06-19 | 1.759 | 57,007,088 | +849,379 | 0.75% | 100,298,071 |
| 2018-06-20 | 2018-06-15 | 1.759 | 56,157,709 | +2,926,313 | 0.74% | 98,803,677 |
| 2018-06-19 | 2018-06-14 | 1.782 | 53,231,396 | +300,723 | 0.70% | 94,848,191 |
| 2018-06-15 | 2018-06-13 | 1.782 | 52,930,673 | +373,895 | 0.70% | 94,312,360 |
| 2018-06-14 | 2018-06-12 | 1.759 | 52,556,778 | +9,816 | 0.69% | 92,468,212 |
| 2018-06-13 | 2018-06-11 | 1.748 | 52,546,962 | +167,860 | 0.69% | 91,862,082 |
| 2018-06-12 | 2018-06-08 | 1.737 | 52,379,102 | +24,986 | 0.69% | 90,981,652 |
| 2018-06-11 | 2018-06-07 | 1.726 | 52,354,116 | +198,746 | 0.69% | 90,351,554 |
| 2018-06-08 | 2018-06-06 | 1.692 | 52,155,370 | -1,784 | 0.69% | 88,255,149 |
| 2018-06-07 | 2018-06-05 | 1.726 | 52,157,154 | +53,541 | 0.69% | 90,011,641 |
| 2018-06-06 | 2018-06-04 | 1.726 | 52,103,613 | -17,847 | 0.69% | 89,919,241 |
| 2018-06-05 | 2018-06-01 | 1.771 | 52,121,460 | +122,252 | 0.69% | 92,286,406 |
| 2018-06-04 | 2018-05-31 | 1.703 | 51,999,208 | -74,958 | 0.69% | 88,573,619 |
| 2018-06-01 | 2018-05-30 | 1.737 | 52,074,166 | +198,042 | 0.69% | 90,451,983 |
| 2018-05-29 | 2018-05-25 | 1.793 | 51,876,124 | +81,473 | 0.69% | 93,014,697 |
| 2018-05-28 | 2018-05-24 | 1.804 | 51,794,651 | +167,588 | 0.68% | 93,449,043 |
| 2018-05-25 | 2018-05-23 | 1.827 | 51,627,063 | +84,774 | 0.68% | 94,303,779 |
| 2018-05-24 | 2018-05-21 | 1.871 | 51,542,289 | +920,873 | 0.68% | 96,459,331 |
| 2018-05-21 | 2018-05-17 | 1.815 | 50,621,416 | +472,411 | 0.67% | 91,899,548 |
| 2018-05-18 | 2018-05-16 | 1.849 | 50,149,005 | +334,632 | 0.66% | 92,727,881 |
| 2018-05-17 | 2018-05-15 | 1.849 | 49,814,373 | +35,694 | 0.66% | 92,109,131 |
| 2018-05-15 | 2018-05-11 | 1.748 | 49,778,679 | -222,196 | 0.66% | 87,022,597 |
| 2018-05-10 | 2018-05-08 | 1.703 | 50,000,875 | +44,618 | 0.66% | 85,169,729 |
| 2018-05-09 | 2018-05-07 | 1.703 | 49,956,257 | +75,850 | 0.66% | 85,093,728 |
| 2018-05-03 | 2018-04-30 | 1.614 | 49,880,407 | -151,700 | 0.66% | 80,492,711 |
| 2018-04-27 | 2018-04-25 | 1.603 | 50,032,107 | +267,706 | 0.66% | 80,176,834 |
| 2018-04-23 | 2018-04-19 | 1.614 | 49,764,401 | +5,156,200 | 0.66% | 80,305,510 |
| 2018-04-20 | 2018-04-18 | 1.625 | 44,608,201 | +19,339,696 | 0.59% | 72,484,773 |
| 2018-04-19 | 2018-04-17 | 1.625 | 25,268,505 | +892 | 0.33% | 41,059,308 |
| 2018-04-13 | 2018-04-11 | 1.580 | 25,267,613 | +4,475,584 | 0.33% | 39,925,228 |
| 2018-04-12 | 2018-04-10 | 1.580 | 20,792,029 | +106,190 | 0.27% | 32,853,380 |
| 2018-04-10 | 2018-04-06 | 1.603 | 20,685,839 | -106,190 | 0.27% | 33,149,215 |
| 2018-04-06 | 2018-04-03 | 1.647 | 20,792,029 | +1,785 | 0.27% | 34,251,396 |
| 2018-04-04 | 2018-03-29 | 1.614 | 20,790,244 | +7,143,994 | 0.27% | 33,549,508 |
| 2018-03-28 | 2018-03-26 | 1.614 | 13,646,250 | +178,470 | 0.18% | 22,021,145 |
| 2018-03-23 | 2018-03-21 | 1.614 | 13,467,780 | +33,017 | 0.18% | 21,733,145 |
| 2018-03-21 | 2018-03-19 | 1.625 | 13,434,763 | +1,216,542 | 0.18% | 21,830,420 |
| 2018-03-16 | 2018-03-14 | 1.670 | 12,218,221 | +1,093,244 | 0.16% | 20,401,322 |
| 2018-03-14 | 2018-03-12 | 1.647 | 11,124,977 | -8,924 | 0.15% | 18,326,542 |
| 2018-03-09 | 2018-03-07 | 1.726 | 11,133,901 | -105,297 | 0.15% | 19,214,635 |
| 2018-03-08 | 2018-03-06 | 1.681 | 11,239,198 | -893 | 0.15% | 18,892,553 |
| 2018-03-05 | 2018-03-01 | 1.804 | 11,240,091 | +87,451 | 0.15% | 20,279,618 |
| 2018-03-02 | 2018-02-28 | 1.748 | 11,152,640 | +1,355,303 | 0.15% | 19,496,935 |
| 2018-03-01 | 2018-02-27 | 1.748 | 9,797,337 | -138,314 | 0.13% | 17,127,608 |
| 2018-02-26 | 2018-02-22 | 1.815 | 9,935,651 | -2,678 | 0.13% | 18,037,461 |
| 2018-02-23 | 2018-02-21 | 1.782 | 9,938,329 | +354,600 | 0.13% | 17,708,206 |
| 2018-02-21 | 2018-02-15 | 1.804 | 9,583,729 | +332,847 | 0.13% | 17,291,174 |
| 2018-02-20 | 2018-02-13 | 1.815 | 9,250,882 | +1,369,403 | 0.12% | 16,794,312 |
| 2018-02-14 | 2018-02-12 | 1.849 | 7,881,479 | +8,924 | 0.10% | 14,573,227 |
| 2018-02-13 | 2018-02-09 | 1.838 | 7,872,555 | +73,172 | 0.10% | 14,468,504 |
| 2018-02-12 | 2018-02-08 | 1.871 | 7,799,383 | +140,992 | 0.10% | 14,596,233 |
| 2018-02-08 | 2018-02-06 | 1.883 | 7,658,391 | +1,588,890 | 0.10% | 14,418,195 |
| 2018-02-06 | 2018-02-02 | 1.972 | 6,069,501 | +892 | 0.08% | 11,970,981 |
| 2018-02-05 | 2018-02-01 | 1.995 | 6,068,609 | +428,329 | 0.08% | 12,105,235 |
| 2018-01-31 | 2018-01-29 | 1.961 | 5,640,280 | -13,386 | 0.07% | 11,061,214 |
| 2018-01-29 | 2018-01-25 | 1.883 | 5,653,666 | +404,016 | 0.07% | 10,643,967 |
| 2018-01-24 | 2018-01-22 | 1.905 | 5,249,650 | -315,000 | 0.07% | 10,000,998 |
| 2018-01-23 | 2018-01-19 | 1.871 | 5,564,650 | +13,385 | 0.07% | 10,414,020 |
| 2018-01-19 | 2018-01-17 | 1.916 | 5,551,265 | +502,394 | 0.07% | 10,637,808 |
| 2018-01-15 | 2018-01-11 | 1.995 | 5,048,871 | +799,884 | 0.07% | 10,071,133 |
| 2018-01-02 | 2017-12-28 | 1.950 | 4,248,987 | +3,835,862 | 0.06% | 8,285,118 |
| 2017-12-29 | 2017-12-27 | 1.972 | 413,125 | +6,247 | 0.01% | 814,814 |
| 2017-12-28 | 2017-12-22 | 2.017 | 406,878 | +4,461 | 0.01% | 820,731 |
| 2017-12-22 | 2017-12-20 | 2.017 | 402,417 | +230,424 | 0.01% | 811,732 |
| 2017-12-11 | 2017-12-07 | 2.062 | 171,993 | +893 | 0.00% | 354,644 |
| 2017-09-08 | 2017-09-06 | 2.489 | 171,100 | +6,239 | 0.00% | 425,853 |
| 2017-09-04 | 2017-08-31 | 2.547 | 164,861 | -25,795 | 0.00% | 419,912 |
| 2017-08-24 | 2017-08-21 | 2.454 | 190,656 | +30,094 | 0.00% | 467,874 |
| 2017-07-18 | 2017-07-14 | 2.710 | 160,562 | -4,299 | 0.00% | 435,106 |
| 2017-06-22 | 2017-06-20 | 2.944 | 164,861 | +5,292 | 0.00% | 485,344 |
| 2017-05-17 | 2017-05-15 | 2.836 | 159,569 | +8,322 | 0.00% | 452,507 |
| 2017-05-09 | 2017-05-05 | 2.812 | 151,247 | +16,644 | 0.00% | 425,273 |
| 2016-11-16 | 2016-11-14 | 2.692 | 134,603 | +8,322 | 0.00% | 362,300 |
| 2016-11-02 | 2016-10-31 | 2.656 | 126,281 | -24,134 | 0.00% | 335,348 |
| 2016-11-01 | 2016-10-28 | 2.608 | 150,415 | -42,443 | 0.00% | 392,208 |
| 2016-09-05 | 2016-09-01 | 2.451 | 192,858 | +15,812 | 0.00% | 472,752 |
| 2016-08-05 | 2016-08-03 | 2.788 | 177,046 | -29,127 | 0.00% | 493,559 |
| 2016-06-16 | 2016-06-14 | 2.920 | 206,173 | +5,326 | 0.00% | 602,009 |
| 2016-05-10 | 2016-05-06 | 2.956 | 200,847 | +17,443 | 0.00% | 593,698 |
| 2016-05-03 | 2016-04-28 | 3.052 | 183,404 | +54,094 | 0.00% | 559,768 |
| 2016-04-12 | 2016-04-08 | 3.401 | 129,310 | +4,993 | 0.00% | 439,728 |
| 2016-04-07 | 2016-04-05 | 3.292 | 124,317 | -12,483 | 0.00% | 409,304 |
| 2016-03-30 | 2016-03-24 | 3.389 | 136,800 | -4,993 | 0.00% | 463,554 |
| 2016-03-24 | 2016-03-22 | 3.473 | 141,793 | -23,302 | 0.00% | 492,400 |
| 2016-03-23 | 2016-03-21 | 3.485 | 165,095 | -9,155 | 0.00% | 575,304 |
| 2016-03-18 | 2016-03-16 | 3.353 | 174,250 | -3,329 | 0.00% | 584,174 |
| 2016-03-01 | 2016-02-26 | 3.244 | 177,579 | +49,933 | 0.00% | 576,130 |
| 2015-12-14 | 2015-12-10 | 2.908 | 127,646 | -24,966 | 0.00% | 371,183 |
| 2015-11-23 | 2015-11-19 | 2.944 | 152,612 | +24,966 | 0.00% | 449,283 |
| 2015-09-29 | 2015-09-24 | 2.788 | 127,646 | +3,329 | 0.00% | 355,845 |
| 2015-08-27 | 2015-08-25 | 2.836 | 124,317 | -832 | 0.00% | 352,539 |
| 2015-06-18 | 2015-06-16 | 3.361 | 125,149 | +3,465 | 0.00% | 420,684 |
| 2015-04-10 | 2015-04-08 | 3.497 | 121,684 | -8,092 | 0.00% | 425,578 |
| 2014-06-19 | 2014-06-17 | 3.805 | 129,776 | +3,331 | 0.00% | 493,819 |
| 2014-03-27 | 2014-03-25 | 3.945 | 126,445 | -4,730 | 0.00% | 498,786 |
| 2014-02-06 | 2014-02-04 | 3.983 | 131,175 | +3,942 | 0.00% | 522,436 |
| 2013-06-05 | 2013-06-03 | 4.883 | 127,233 | +4,730 | 0.00% | 621,316 |
| 2013-05-20 | 2013-05-15 | 4.985 | 122,503 | -45,727 | 0.00% | 610,649 |
| 2013-05-07 | 2013-05-03 | 4.731 | 168,230 | -7,884 | 0.00% | 795,911 |
| 2013-04-25 | 2013-04-23 | 4.566 | 176,114 | +63,072 | 0.00% | 804,171 |
| 2013-02-28 | 2013-02-26 | 4.186 | 113,042 | -562,131 | 0.00% | 473,158 |
| 2013-02-22 | 2013-02-20 | 4.427 | 675,173 | +49,670 | 0.01% | 2,988,771 |
| 2013-02-04 | 2013-01-31 | 4.274 | 625,503 | -39,420 | 0.01% | 2,673,693 |
| 2013-01-23 | 2013-01-21 | 4.211 | 664,923 | +30,747 | 0.01% | 2,800,023 |
| 2013-01-11 | 2013-01-09 | 3.869 | 634,176 | +789 | 0.01% | 2,453,363 |
| 2013-01-09 | 2013-01-07 | 3.640 | 633,387 | +3,153 | 0.01% | 2,305,702 |
| 2012-07-03 | 2012-06-28 | 3.133 | 630,234 | +7,884 | 0.01% | 1,974,472 |
| 2012-06-25 | 2012-06-21 | 3.196 | 622,350 | +4,731 | 0.01% | 1,989,241 |
| 2012-02-28 | 2012-02-24 | 3.425 | 617,619 | -2,365 | 0.01% | 2,115,128 |
| 2012-02-10 | 2012-02-08 | 3.551 | 619,984 | +18,921 | 0.01% | 2,201,865 |
| 2012-02-08 | 2012-02-06 | 3.374 | 601,063 | -15,768 | 0.01% | 2,027,934 |
| 2012-02-03 | 2012-02-01 | 3.425 | 616,831 | +66,226 | 0.01% | 2,112,429 |
| 2012-01-30 | 2012-01-26 | 3.209 | 550,605 | -13,805 | 0.01% | 1,766,904 |
| 2012-01-27 | 2012-01-20 | 3.285 | 564,410 | +35,478 | 0.01% | 1,854,158 |
| 2012-01-26 | 2012-01-19 | 3.120 | 528,932 | +56,765 | 0.01% | 1,650,392 |
| 2012-01-19 | 2012-01-17 | 3.108 | 472,167 | +22,864 | 0.01% | 1,467,283 |
| 2012-01-17 | 2012-01-13 | 3.044 | 449,303 | +30,747 | 0.01% | 1,367,738 |
| 2012-01-13 | 2012-01-11 | 3.031 | 418,556 | +13,805 | 0.01% | 1,268,831 |
| 2011-12-29 | 2011-12-23 | 2.829 | 404,751 | +61,729 | 0.01% | 1,144,841 |
| 2011-11-01 | 2011-10-28 | 3.171 | 343,022 | -7,884 | 0.01% | 1,087,713 |
| 2011-09-27 | 2011-09-23 | 3.031 | 350,906 | +4,730 | 0.01% | 1,063,753 |
| 2011-09-23 | 2011-09-21 | 3.196 | 346,176 | +3,154 | 0.01% | 1,106,496 |
| 2011-09-06 | 2011-09-02 | 3.412 | 343,022 | -2,365 | 0.01% | 1,170,379 |
| 2011-06-23 | 2011-06-21 | 3.475 | 345,387 | -23,652 | 0.01% | 1,200,352 |
| 2011-06-20 | 2011-06-16 | 3.463 | 369,039 | -65,438 | 0.01% | 1,277,871 |
| 2011-05-27 | 2011-05-25 | 3.932 | 434,477 | +7,884 | 0.01% | 1,708,365 |
| 2011-05-12 | 2011-05-09 | 4.224 | 426,593 | +39,421 | 0.01% | 1,801,815 |
| 2011-05-06 | 2011-05-04 | 4.122 | 387,172 | -13,403 | 0.01% | 1,596,024 |
| 2011-04-11 | 2011-04-07 | 4.300 | 400,575 | +98,550 | 0.01% | 1,722,407 |
| 2011-04-08 | 2011-04-06 | 4.059 | 302,025 | +26,017 | 0.00% | 1,225,872 |
| 2011-04-01 | 2011-03-30 | 4.033 | 276,008 | +45,728 | 0.00% | 1,113,271 |
| 2011-03-22 | 2011-03-18 | 3.780 | 230,280 | +37,843 | 0.00% | 870,412 |
| 2011-03-11 | 2011-03-09 | 3.970 | 192,437 | +85,936 | 0.00% | 763,986 |
| 2010-12-02 | 2010-11-30 | 4.249 | 106,501 | -3,942 | 0.00% | 452,533 |
| 2010-11-25 | 2010-11-23 | 4.376 | 110,443 | -47,304 | 0.00% | 483,292 |
| 2010-11-22 | 2010-11-18 | 4.655 | 157,747 | -31,537 | 0.00% | 734,310 |
| 2010-11-19 | 2010-11-17 | 4.566 | 189,284 | -698,524 | 0.00% | 864,308 |
| 2010-11-12 | 2010-11-10 | 4.807 | 887,808 | +9,461 | 0.01% | 4,267,863 |
| 2010-11-11 | 2010-11-09 | 4.909 | 878,347 | +93,031 | 0.01% | 4,311,509 |
| 2010-11-10 | 2010-11-08 | 4.503 | 785,316 | +78,841 | 0.01% | 3,536,104 |
| 2010-10-26 | 2010-10-22 | 4.376 | 706,475 | +35,478 | 0.01% | 3,091,492 |
| 2010-10-22 | 2010-10-20 | 4.262 | 670,997 | +3,942 | 0.01% | 2,859,645 |
| 2010-10-14 | 2010-10-12 | 4.376 | 667,055 | +23,652 | 0.01% | 2,918,992 |
| 2010-10-12 | 2010-10-08 | 4.376 | 643,403 | -1,577 | 0.01% | 2,815,493 |
| 2010-10-11 | 2010-10-07 | 4.313 | 644,980 | -78,840 | 0.01% | 2,781,489 |
| 2010-09-30 | 2010-09-28 | 4.274 | 723,820 | +18,921 | 0.01% | 3,093,946 |
| 2010-09-27 | 2010-09-22 | 5.048 | 704,899 | -655,162 | 0.01% | 3,558,461 |
| 2010-09-24 | 2010-09-21 | 4.959 | 1,360,061 | +642,548 | 0.02% | 6,745,084 |
| 2010-09-22 | 2010-09-20 | 5.048 | 717,513 | +16,556 | 0.01% | 3,622,139 |
| 2010-09-21 | 2010-09-17 | 4.959 | 700,957 | -59,130 | 0.01% | 3,476,325 |
| 2010-09-17 | 2010-09-15 | 4.439 | 760,087 | +85,936 | 0.01% | 3,374,299 |
| 2010-09-16 | 2010-09-14 | 4.363 | 674,151 | -67,014 | 0.01% | 2,941,493 |
| 2010-09-15 | 2010-09-13 | 4.490 | 741,165 | +189,216 | 0.01% | 3,327,901 |
| 2010-09-10 | 2010-09-08 | 3.957 | 551,949 | +157,681 | 0.01% | 2,184,267 |
| 2010-09-09 | 2010-09-07 | 3.881 | 394,268 | +78,840 | 0.01% | 1,530,260 |
| 2010-09-08 | 2010-09-06 | 3.995 | 315,428 | +118,260 | 0.01% | 1,260,268 |
| 2010-09-07 | 2010-09-03 | 3.691 | 197,168 | +75,687 | 0.00% | 727,749 |
| 2010-09-06 | 2010-09-02 | 2.829 | 121,481 | -35,478 | 0.00% | 343,610 |
| 2010-09-02 | 2010-08-31 | 2.752 | 156,959 | -19,710 | 0.00% | 432,014 |
| 2010-08-27 | 2010-08-25 | 2.905 | 176,669 | +7,884 | 0.00% | 513,154 |
| 2010-08-26 | 2010-08-24 | 2.892 | 168,785 | -233,367 | 0.00% | 488,114 |
| 2010-08-25 | 2010-08-23 | 2.752 | 402,152 | +37,843 | 0.01% | 1,106,884 |
| 2010-08-18 | 2010-08-16 | 2.714 | 364,309 | +211,292 | 0.01% | 988,862 |
| 2010-08-10 | 2010-08-06 | 2.486 | 153,017 | +31,536 | 0.00% | 380,407 |
| 2010-07-23 | 2010-07-21 | 1.953 | 121,481 | -6,055 | 0.00% | 237,291 |
| 2010-03-16 | 2010-03-12 | 1.928 | 127,536 | -15,768 | 0.00% | 245,883 |
| 2010-03-01 | 2010-02-25 | 1.865 | 143,304 | +15,768 | 0.00% | 267,195 |
| 2010-02-26 | 2010-02-24 | 1.865 | 127,536 | -23,652 | 0.00% | 237,795 |
| 2010-02-25 | 2010-02-23 | 1.877 | 151,188 | -18,133 | 0.00% | 283,812 |
| 2009-12-08 | 2009-12-04 | 2.321 | 169,321 | -39,420 | 0.00% | 393,020 |
| 2009-10-02 | 2009-09-29 | 2.410 | 208,741 | +15,768 | 0.00% | 503,053 |
| 2009-09-28 | 2009-09-24 | 2.537 | 192,973 | +39,420 | 0.00% | 489,529 |
| 2009-09-15 | 2009-09-11 | 2.524 | 153,553 | +26,017 | 0.00% | 387,582 |
| 2009-09-11 | 2009-09-09 | 2.486 | 127,536 | -19,710 | 0.00% | 317,060 |
| 2009-09-07 | 2009-09-03 | 2.854 | 147,246 | +13,403 | 0.00% | 420,221 |
| 2009-09-04 | 2009-09-02 | 2.638 | 133,843 | +19,710 | 0.00% | 353,111 |
| 2009-08-20 | 2009-08-18 | 2.347 | 114,133 | -31,536 | 0.00% | 267,815 |
| 2009-08-18 | 2009-08-14 | 2.296 | 145,669 | -16,557 | 0.00% | 334,424 |
| 2009-08-14 | 2009-08-12 | 1.979 | 162,226 | +19,710 | 0.00% | 320,994 |
| 2009-08-07 | 2009-08-05 | 2.017 | 142,516 | +28,383 | 0.00% | 287,417 |
| 2009-08-03 | 2009-07-30 | 1.928 | 114,133 | -157,680 | 0.00% | 220,043 |
| 2009-07-28 | 2009-07-24 | 1.725 | 271,813 | +39,420 | 0.00% | 468,880 |
| 2009-07-22 | 2009-07-20 | 1.446 | 232,393 | -16,557 | 0.00% | 336,032 |
| 2009-07-17 | 2009-07-15 | 1.357 | 248,950 | +39,420 | 0.00% | 337,869 |
| 2009-06-30 | 2009-06-26 | 1.332 | 209,530 | +39,420 | 0.00% | 279,054 |
| 2009-06-24 | 2009-06-22 | 1.370 | 170,110 | +39,421 | 0.00% | 233,027 |
| 2009-06-16 | 2009-06-12 | 1.471 | 130,689 | -5,046 | 0.00% | 192,287 |
| 2009-06-12 | 2009-06-10 | 1.484 | 135,735 | -16,557 | 0.00% | 201,433 |
| 2009-06-11 | 2009-06-09 | 1.471 | 152,292 | -23,652 | 0.00% | 224,072 |
| 2009-05-27 | 2009-05-25 | 1.497 | 175,944 | -15,768 | 0.00% | 263,335 |
| 2009-05-14 | 2009-05-12 | 1.218 | 191,712 | +16,557 | 0.00% | 233,439 |
| 2009-05-06 | 2009-05-04 | 1.142 | 175,155 | +23,652 | 0.00% | 199,948 |
| 2009-04-23 | 2009-04-21 | 1.395 | 151,503 | +15,768 | 0.00% | 211,381 |
| 2009-04-20 | 2009-04-16 | 1.065 | 135,735 | -6,307 | 0.00% | 144,618 |
| 2009-04-14 | 2009-04-08 | 0.723 | 142,042 | -146,643 | 0.00% | 102,694 |
| 2009-04-07 | 2009-04-03 | 0.710 | 288,685 | +28,382 | 0.00% | 205,052 |
| 2009-03-19 | 2009-03-17 | 0.622 | 260,303 | +38,632 | 0.00% | 161,781 |
| 2009-02-05 | 2009-02-03 | 0.723 | 221,671 | +23,652 | 0.00% | 160,264 |
| 2009-01-29 | 2009-01-22 | 0.774 | 198,019 | -78,840 | 0.00% | 153,211 |
| 2009-01-07 | 2009-01-05 | 0.812 | 276,859 | -102,493 | 0.00% | 224,745 |
| 2008-12-23 | 2008-12-19 | 0.799 | 379,352 | +23,653 | 0.01% | 303,134 |
| 2008-12-22 | 2008-12-18 | 0.875 | 355,699 | +23,652 | 0.01% | 311,303 |
| 2008-12-19 | 2008-12-17 | 0.799 | 332,047 | -157,681 | 0.01% | 265,334 |
| 2008-12-10 | 2008-12-08 | 0.723 | 489,728 | +157,681 | 0.01% | 354,064 |
| 2008-12-09 | 2008-12-05 | 0.634 | 332,047 | +27,594 | 0.01% | 210,582 |
| 2008-12-04 | 2008-12-02 | 0.660 | 304,453 | +19,710 | 0.01% | 200,806 |
| 2008-10-31 | 2008-10-29 | 0.698 | 284,743 | -23,652 | 0.00% | 198,641 |
| 2008-10-23 | 2008-10-21 | 0.736 | 308,395 | -33,113 | 0.01% | 226,875 |
| 2008-10-15 | 2008-10-13 | 0.736 | 341,508 | +25,229 | 0.01% | 251,236 |
| 2008-09-24 | 2008-09-22 | 0.977 | 316,279 | +28,382 | 0.01% | 308,897 |
| 2008-09-19 | 2008-09-17 | 1.002 | 287,897 | -19,710 | 0.00% | 288,480 |
| 2008-09-02 | 2008-08-29 | 1.446 | 307,607 | +39,420 | 0.01% | 444,788 |
| 2008-08-15 | 2008-08-13 | 1.560 | 268,187 | +118,261 | 0.00% | 418,403 |
| 2008-08-11 | 2008-08-07 | 1.750 | 149,926 | -39,421 | 0.00% | 262,427 |
| 2008-08-04 | 2008-07-31 | 1.814 | 189,347 | +40,209 | 0.00% | 343,437 |
| 2008-07-24 | 2008-07-22 | 1.903 | 149,138 | -18,133 | 0.00% | 283,747 |
| 2008-07-17 | 2008-07-15 | 1.941 | 167,271 | -39,420 | 0.00% | 324,612 |
| 2008-07-16 | 2008-07-14 | 1.979 | 206,691 | -55,189 | 0.00% | 408,977 |
| 2008-07-02 | 2008-06-27 | 2.029 | 261,880 | +94,609 | 0.00% | 531,465 |
| 2008-06-11 | 2008-06-06 | 2.194 | 167,271 | +18,133 | 0.00% | 367,045 |
| 2008-05-26 | 2008-05-22 | 2.270 | 149,138 | -44,939 | 0.00% | 338,605 |
| 2008-05-21 | 2008-05-19 | 2.435 | 194,077 | -31,536 | 0.00% | 472,637 |
| 2008-05-20 | 2008-05-16 | 2.220 | 225,613 | -33,901 | 0.00% | 500,789 |
| 2008-05-19 | 2008-05-15 | 2.270 | 259,514 | -78,841 | 0.00% | 589,204 |
| 2008-05-16 | 2008-05-14 | 2.156 | 338,355 | -7,884 | 0.01% | 729,581 |
| 2008-05-07 | 2008-05-05 | 2.055 | 346,239 | +7,884 | 0.01% | 711,448 |
| 2008-04-30 | 2008-04-28 | 2.042 | 338,355 | -191,581 | 0.01% | 690,956 |
| 2008-02-26 | 2008-02-22 | 2.461 | 529,936 | +94,608 | 0.01% | 1,303,999 |
| 2007-12-03 | 2007-11-29 | 3.146 | 435,328 | -31,536 | 0.01% | 1,369,369 |
| 2007-11-14 | 2007-11-12 | 3.551 | 466,864 | -932,680 | 0.01% | 1,658,061 |
| 2007-11-07 | 2007-11-05 | 3.767 | 1,399,544 | -51,246 | 0.02% | 5,272,241 |
| 2007-11-05 | 2007-11-01 | 3.983 | 1,450,790 | +1,121,896 | 0.02% | 5,778,118 |
| 2007-11-01 | 2007-10-30 | 3.995 | 328,894 | +23,652 | 0.01% | 1,314,071 |
| 2007-10-31 | 2007-10-29 | 4.148 | 305,242 | -157,680 | 0.01% | 1,266,031 |
| 2007-10-25 | 2007-10-23 | 3.995 | 462,922 | +27,594 | 0.01% | 1,849,569 |
| 2007-10-24 | 2007-10-22 | 4.122 | 435,328 | -169,507 | 0.01% | 1,794,536 |
| 2007-10-23 | 2007-10-18 | 4.135 | 604,835 | +11,827 | 0.01% | 2,500,960 |
| 2007-10-17 | 2007-10-15 | 4.300 | 593,008 | -667,777 | 0.01% | 2,549,837 |
| 2007-10-16 | 2007-10-12 | 4.186 | 1,260,785 | +157,680 | 0.02% | 5,277,244 |
| 2007-10-12 | 2007-10-10 | 4.097 | 1,103,105 | +31,536 | 0.02% | 4,519,304 |
| 2007-10-08 | 2007-10-04 | 4.173 | 1,071,569 | +612,589 | 0.02% | 4,471,655 |
| 2007-10-05 | 2007-10-03 | 4.046 | 458,980 | +1,025 | 0.01% | 1,857,106 |
| 2007-10-04 | 2007-10-02 | 4.059 | 457,955 | +22,627 | 0.01% | 1,858,767 |
| 2007-10-02 | 2007-09-27 | 4.084 | 435,328 | -165,565 | 0.01% | 1,777,971 |
| 2007-09-28 | 2007-09-25 | 4.046 | 600,893 | +86,725 | 0.01% | 2,431,308 |
| 2007-09-21 | 2007-09-19 | 3.716 | 514,168 | -145,066 | 0.01% | 1,910,842 |
| 2007-09-14 | 2007-09-12 | 3.932 | 659,234 | -433,621 | 0.01% | 2,592,110 |
| 2007-09-03 | 2007-08-30 | 3.463 | 1,092,855 | +6,307 | 0.02% | 3,784,229 |
| 2007-08-23 | 2007-08-21 | 3.767 | 1,086,548 | +433,621 | 0.02% | 4,093,149 |
| 2007-08-07 | 2007-08-03 | 4.668 | 652,927 | +39,420 | 0.01% | 3,047,647 |
| 2007-08-01 | 2007-07-30 | 5.036 | 613,507 | +197,101 | 0.01% | 3,089,315 |
| 2007-07-31 | 2007-07-27 | 4.934 | 416,406 | +26,805 | 0.01% | 2,054,560 |
| 2007-07-26 | 2007-07-24 | 5.251 | 389,601 | -354,781 | 0.01% | 2,045,844 |
| 2007-07-25 | 2007-07-23 | 5.454 | 744,382 | +118,261 | 0.01% | 4,059,911 |
| 2007-07-20 | 2007-07-18 | 4.186 | 626,121 | -15,768 | 0.01% | 2,620,743 |
| 2007-07-19 | 2007-07-17 | 4.325 | 641,889 | +207,349 | 0.01% | 2,776,301 |
| 2007-07-18 | 2007-07-16 | 4.173 | 434,540 | +78,841 | 0.01% | 1,813,334 |
| 2007-07-17 | 2007-07-13 | 4.224 | 355,699 | +78,840 | 0.01% | 1,502,378 |
| 2007-07-11 | 2007-07-09 | 3.666 | 276,859 | +70,956 | 0.00% | 1,014,866 |
| 2007-07-10 | 2007-07-06 | 3.970 | 205,903 | +157,680 | 0.00% | 817,446 |
| 2007-07-04 | 2007-06-29 | 3.780 | 48,223 | -31,536 | 0.00% | 182,273 |
| 2007-06-27 | 2007-06-25 | 3.057 | 79,759 | -681,968 | 0.00% | 243,809 |
| 2007-06-26 | 2007-06-22 | 3.044 | 761,727 | 0.01% | 2,318,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy