History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 -29,712,564
2023-03-22 2023-03-20 0.415 29,712,564 +14,100,000 0.35% 12,330,714
2022-03-16 2022-03-14 0.415 15,612,564 +150,000 0.18% 6,479,214
2022-01-18 2022-01-14 0.395 15,462,564 +10,000 0.18% 6,107,713
2022-01-17 2022-01-13 0.320 15,452,564 +40,000 0.18% 4,944,820
2021-12-21 2021-12-17 0.820 15,412,564 +60,000 0.18% 12,638,302
2021-12-15 2021-12-13 0.900 15,352,564 -300,000 0.18% 13,817,308
2021-12-13 2021-12-09 0.980 15,652,564 +300,000 0.18% 15,339,513
2021-12-09 2021-12-07 0.910 15,352,564 -60,000 0.18% 13,970,833
2021-12-03 2021-12-01 0.830 15,412,564 +60,000 0.18% 12,792,428
2021-11-30 2021-11-26 0.890 15,352,564 -500,000 0.18% 13,663,782
2021-11-25 2021-11-23 1.080 15,852,564 -40,000 0.19% 17,120,769
2021-11-23 2021-11-19 1.120 15,892,564 -120,000 0.19% 17,799,672
2021-11-22 2021-11-18 1.060 16,012,564 +120,000 0.19% 16,973,318
2021-11-18 2021-11-16 1.030 15,892,564 -77,000 0.19% 16,369,341
2021-11-11 2021-11-09 0.770 15,969,564 -300,000 0.19% 12,296,564
2021-11-10 2021-11-08 0.710 16,269,564 +6,000 0.19% 11,551,390
2021-11-05 2021-11-03 0.680 16,263,564 -82,000 0.19% 11,059,224
2021-11-03 2021-11-01 0.680 16,345,564 -533,000 0.19% 11,114,984
2021-10-28 2021-10-26 0.700 16,878,564 +22,000 0.20% 11,814,995
2021-10-26 2021-10-22 0.720 16,856,564 +60,000 0.20% 12,136,726
2021-10-25 2021-10-21 0.740 16,796,564 -176,000 0.20% 12,429,457
2021-10-21 2021-10-19 0.700 16,972,564 +796,000 0.20% 11,880,795
2021-10-20 2021-10-18 0.710 16,176,564 -500,000 0.19% 11,485,360
2021-10-08 2021-10-06 0.620 16,676,564 -160,000 0.20% 10,339,470
2021-10-07 2021-10-05 0.640 16,836,564 -120,000 0.20% 10,775,401
2021-10-06 2021-10-04 0.650 16,956,564 +390,000 0.20% 11,021,767
2021-09-30 2021-09-28 0.590 16,566,564 +280,000 0.20% 9,774,273
2021-09-09 2021-09-07 0.570 16,286,564 -278,000 0.19% 9,283,341
2021-09-03 2021-09-01 0.580 16,564,564 -20,000 0.20% 9,607,447
2021-08-25 2021-08-23 0.570 16,584,564 -30,000 0.20% 9,453,201
2021-08-24 2021-08-20 0.570 16,614,564 +30,000 0.20% 9,470,301
2021-08-13 2021-08-11 0.570 16,584,564 -40,000 0.20% 9,453,201
2021-08-12 2021-08-10 0.580 16,624,564 +20,000 0.20% 9,642,247
2021-08-02 2021-07-29 0.540 16,604,564 +20,000 0.20% 8,966,465
2021-07-28 2021-07-26 0.540 16,584,564 -34,000 0.20% 8,955,665
2021-07-26 2021-07-22 0.580 16,618,564 +4,000 0.20% 9,638,767
2021-07-22 2021-07-20 0.580 16,614,564 -1,170,000 0.20% 9,636,447
2021-07-20 2021-07-16 0.620 17,784,564 -50,000 0.21% 11,026,430
2021-07-19 2021-07-15 0.620 17,834,564 +50,000 0.21% 11,057,430
2021-07-07 2021-07-05 0.630 17,784,564 +278,000 0.21% 11,204,275
2021-06-29 2021-06-25 0.560 17,506,564 -9,000 0.21% 9,803,676
2021-06-28 2021-06-24 0.550 17,515,564 -25,000 0.21% 9,633,560
2021-06-22 2021-06-18 0.600 17,540,564 +7,000 0.21% 10,524,338
2021-06-08 2021-06-04 0.560 17,533,564 +18,000 0.21% 9,818,796
2021-06-04 2021-06-02 0.580 17,515,564 -100,000 0.21% 10,159,027
2021-06-01 2021-05-28 0.530 17,615,564 -40,000 0.21% 9,336,249
2021-05-31 2021-05-27 0.520 17,655,564 -480,000 0.21% 9,180,893
2021-05-28 2021-05-26 0.520 18,135,564 +489,000 0.21% 9,430,493
2021-05-27 2021-05-25 0.430 17,646,564 -50,000 0.21% 7,588,023
2021-05-21 2021-05-18 0.455 17,696,564 +40,000 0.21% 8,051,937
2021-05-20 2021-05-17 0.465 17,656,564 +30,000 0.21% 8,210,302
2021-05-18 2021-05-14 0.465 17,626,564 +96,000 0.21% 8,196,352
2021-05-17 2021-05-13 0.480 17,530,564 +40,000 0.21% 8,414,671
2021-05-14 2021-05-12 0.510 17,490,564 +60,000 0.21% 8,920,188
2021-05-12 2021-05-10 0.550 17,430,564 +74,000 0.21% 9,586,810
2021-05-05 2021-05-03 0.550 17,356,564 -30,000 0.20% 9,546,110
2021-04-29 2021-04-27 0.590 17,386,564 -500,000 0.20% 10,258,073
2021-04-23 2021-04-21 0.570 17,886,564 -100,000 0.21% 10,195,341
2021-04-21 2021-04-19 0.570 17,986,564 +366,000 0.21% 10,252,341
2021-04-20 2021-04-16 0.570 17,620,564 +100,000 0.21% 10,043,721
2021-04-19 2021-04-15 0.560 17,520,564 +360,000 0.21% 9,811,516
2021-04-15 2021-04-13 0.550 17,160,564 -200,000 0.20% 9,438,310
2021-04-14 2021-04-12 0.570 17,360,564 +40,000 0.20% 9,895,521
2021-04-13 2021-04-09 0.600 17,320,564 -40,000 0.20% 10,392,338
2021-04-12 2021-04-08 0.600 17,360,564 +40,000 0.20% 10,416,338
2021-04-09 2021-04-07 0.600 17,320,564 -14,100,120 0.20% 10,392,338
2021-04-08 2021-04-01 0.590 31,420,684 +50,000 0.37% 18,538,204
2021-03-31 2021-03-29 0.610 31,370,684 -40,000 0.37% 19,136,117
2021-03-30 2021-03-26 0.610 31,410,684 +21,000 0.37% 19,160,517
2021-03-29 2021-03-25 0.580 31,389,684 -10,000 0.37% 18,206,017
2021-03-26 2021-03-24 0.580 31,399,684 +19,000 0.37% 18,211,817
2021-03-25 2021-03-23 0.610 31,380,684 -270,000 0.37% 19,142,217
2021-03-24 2021-03-22 0.660 31,650,684 -199,000 0.37% 20,889,451
2021-03-23 2021-03-19 0.640 31,849,684 +459,000 0.38% 20,383,798
2021-03-22 2021-03-18 0.640 31,390,684 -160,000 0.37% 20,090,038
2021-03-19 2021-03-17 0.680 31,550,684 -330,000 0.37% 21,454,465
2021-03-18 2021-03-16 0.620 31,880,684 +30,000 0.38% 19,766,024
2021-03-17 2021-03-15 0.600 31,850,684 +1,421,000 0.38% 19,110,410
2021-03-16 2021-03-12 0.510 30,429,684 +1,580,000 0.36% 15,519,139
2021-03-15 2021-03-11 0.490 28,849,684 +163,000 0.34% 14,136,345
2021-03-12 2021-03-10 0.485 28,686,684 +929,000 0.34% 13,913,042
2021-03-11 2021-03-09 0.455 27,757,684 +140,000 0.33% 12,629,746
2021-03-10 2021-03-08 0.475 27,617,684 -600,000 0.33% 13,118,400
2021-03-09 2021-03-05 0.500 28,217,684 +100,000 0.33% 14,108,842
2021-03-08 2021-03-04 0.500 28,117,684 +100,000 0.33% 14,058,842
2021-03-05 2021-03-03 0.500 28,017,684 -180,000 0.33% 14,008,842
2021-03-04 2021-03-02 0.490 28,197,684 -280,000 0.33% 13,816,865
2021-03-03 2021-03-01 0.490 28,477,684 +80,000 0.34% 13,954,065
2021-03-02 2021-02-26 0.510 28,397,684 -170,000 0.33% 14,482,819
2021-03-01 2021-02-25 0.490 28,567,684 +50,000 0.34% 13,998,165
2021-02-26 2021-02-24 0.480 28,517,684 -170,000 0.34% 13,688,488
2021-02-25 2021-02-23 0.540 28,687,684 +220,000 0.34% 15,491,349
2021-02-24 2021-02-22 0.500 28,467,684 -350,000 0.34% 14,233,842
2021-02-23 2021-02-19 0.445 28,817,684 +4,500,000 0.34% 12,823,869
2021-02-22 2021-02-18 0.495 24,317,684 -100,000 0.29% 12,037,254
2021-02-19 2021-02-17 0.560 24,417,684 +5,083,000 0.29% 13,673,903
2021-02-18 2021-02-16 0.415 19,334,684 -410,000 0.23% 8,023,894
2021-02-17 2021-02-11 0.300 19,744,684 -52,000 0.23% 5,923,405
2021-02-10 2021-02-08 0.300 19,796,684 +100,000 0.23% 5,939,005
2021-02-02 2021-01-29 0.275 19,696,684 +1,000,000 0.23% 5,416,588
2021-02-01 2021-01-28 0.270 18,696,684 +1,288,000 0.22% 5,048,105
2021-01-25 2021-01-21 0.275 17,408,684 +27,000 0.21% 4,787,388
2021-01-22 2021-01-20 0.290 17,381,684 +110,000 0.20% 5,040,688
2021-01-21 2021-01-19 0.285 17,271,684 +417,000 0.20% 4,922,430
2021-01-12 2021-01-08 0.265 16,854,684 -100,000 0.20% 4,466,491
2021-01-05 2020-12-31 0.275 16,954,684 +100,000 0.20% 4,662,538
2020-12-29 2020-12-24 0.275 16,854,684 -550,000 0.20% 4,635,038
2020-12-28 2020-12-22 0.270 17,404,684 -762,000 0.21% 4,699,265
2020-12-23 2020-12-21 0.270 18,166,684 -335,000 0.21% 4,905,005
2020-12-10 2020-12-08 0.305 18,501,684 -50,000 0.22% 5,643,014
2020-12-09 2020-12-07 0.295 18,551,684 +100,000 0.22% 5,472,747
2020-12-07 2020-12-03 0.300 18,451,684 +150,000 0.22% 5,535,505
2020-12-04 2020-12-02 0.305 18,301,684 -200,000 0.22% 5,582,014
2020-12-03 2020-12-01 0.300 18,501,684 +200,000 0.22% 5,550,505
2020-11-30 2020-11-26 0.325 18,301,684 +78,000 0.22% 5,948,047
2020-11-27 2020-11-25 0.335 18,223,684 -44,000 0.21% 6,104,934
2020-11-26 2020-11-24 0.320 18,267,684 +44,000 0.22% 5,845,659
2020-11-25 2020-11-23 0.310 18,223,684 -500,000 0.21% 5,649,342
2020-11-24 2020-11-20 0.330 18,723,684 +40,000 0.22% 6,178,816
2020-11-23 2020-11-19 0.340 18,683,684 +260,000 0.22% 6,352,453
2020-11-20 2020-11-18 0.310 18,423,684 -100,000 0.22% 5,711,342
2020-11-19 2020-11-17 0.285 18,523,684 +900,000 0.22% 5,279,250
2020-11-18 2020-11-16 0.275 17,623,684 +100,000 0.21% 4,846,513
2020-11-17 2020-11-13 0.260 17,523,684 -300,000 0.21% 4,556,158
2020-11-16 2020-11-12 0.255 17,823,684 -5,610,000 0.21% 4,545,039
2020-11-13 2020-11-11 0.260 23,433,684 -6,650,000 0.28% 6,092,758
2020-11-12 2020-11-10 0.315 30,083,684 +14,907,000 0.35% 9,476,360
2020-10-29 2020-10-27 0.248 15,176,684 -600,000 0.18% 3,763,818
2020-10-28 2020-10-23 0.250 15,776,684 +500,000 0.19% 3,944,171
2020-10-23 2020-10-21 0.249 15,276,684 +600,000 0.18% 3,803,894
2020-10-21 2020-10-19 0.260 14,676,684 +465,000 0.17% 3,815,938
2020-10-20 2020-10-16 0.265 14,211,684 +100,000 0.17% 3,766,096
2020-09-23 2020-09-21 0.295 14,111,684 -350,000 0.17% 4,162,947
2020-09-16 2020-09-14 0.300 14,461,684 +1,000 0.17% 4,338,505
2020-08-28 2020-08-26 0.340 14,460,684 +50,000 0.17% 4,916,633
2020-08-24 2020-08-20 0.300 14,410,684 -515,000 0.17% 4,323,205
2020-08-14 2020-08-12 0.455 14,925,684 +2,707,000 0.18% 6,791,186
2020-08-05 2020-08-03 0.490 12,218,684 +57,000 0.14% 5,987,155
2020-08-03 2020-07-30 0.485 12,161,684 +100,000 0.14% 5,898,417
2020-07-30 2020-07-28 0.490 12,061,684 +187,000 0.14% 5,910,225
2020-07-22 2020-07-20 0.560 11,874,684 +30,000 0.14% 6,649,823
2020-07-21 2020-07-17 0.570 11,844,684 +34,000 0.14% 6,751,470
2020-07-16 2020-07-14 0.580 11,810,684 +555,000 0.14% 6,850,197
2020-07-13 2020-07-09 0.600 11,255,684 +700,000 0.13% 6,753,410
2020-07-09 2020-07-07 0.580 10,555,684 +60,000 0.12% 6,122,297
2020-07-08 2020-07-06 0.550 10,495,684 +2,459,000 0.12% 5,772,626
2020-07-03 2020-06-30 0.570 8,036,684 +115,000 0.09% 4,580,910
2020-06-19 2020-06-17 0.570 7,921,684 +485,000 0.09% 4,515,360
2020-06-18 2020-06-16 0.590 7,436,684 +80,000 0.09% 4,387,644
2020-06-11 2020-06-09 0.610 7,356,684 +178,000 0.09% 4,487,577
2020-06-10 2020-06-08 0.620 7,178,684 +2,685,000 0.08% 4,450,784
2020-06-04 2020-06-02 0.600 4,493,684 +438,000 0.05% 2,696,210
2020-06-03 2020-06-01 0.580 4,055,684 +36,000 0.05% 2,352,297
2020-05-22 2020-05-20 0.590 4,019,684 +71,000 0.05% 2,371,614
2020-05-21 2020-05-19 0.610 3,948,684 -20,000 0.05% 2,408,697
2020-05-19 2020-05-15 0.560 3,968,684 +340,000 0.05% 2,222,463
2020-05-18 2020-05-14 0.550 3,628,684 +725,000 0.04% 1,995,776
2020-05-15 2020-05-13 0.580 2,903,684 +380,000 0.03% 1,684,137
2020-05-14 2020-05-12 0.500 2,523,684 +130,000 0.03% 1,261,842
2020-05-13 2020-05-11 0.500 2,393,684 +54,000 0.03% 1,196,842
2020-05-12 2020-05-08 0.520 2,339,684 -484,000 0.03% 1,216,636
2020-05-06 2020-05-04 0.520 2,823,684 +330,000 0.03% 1,468,316
2020-05-05 2020-04-29 0.560 2,493,684 -100,000 0.03% 1,396,463
2020-04-29 2020-04-27 0.495 2,593,684 -100,000 0.03% 1,283,874
2020-04-24 2020-04-22 0.500 2,693,684 -10,000 0.03% 1,346,842
2020-04-20 2020-04-16 0.380 2,703,684 +80,000 0.03% 1,027,400
2020-04-07 2020-04-03 0.340 2,623,684 +470,000 0.03% 892,053
2020-03-23 2020-03-19 0.355 2,153,684 -15,000 0.03% 764,558
2020-03-16 2020-03-12 0.480 2,168,684 +15,000 0.03% 1,040,968
2020-03-12 2020-03-10 0.500 2,153,684 -3,000 0.03% 1,076,842
2020-03-11 2020-03-09 0.485 2,156,684 -30,000 0.03% 1,045,992
2020-03-02 2020-02-27 0.550 2,186,684 -20,000 0.03% 1,202,676
2020-02-24 2020-02-20 0.580 2,206,684 +30,000 0.03% 1,279,877
2020-02-18 2020-02-14 0.590 2,176,684 -70,000 0.03% 1,284,244
2020-02-17 2020-02-13 0.580 2,246,684 -200,000 0.03% 1,303,077
2020-02-14 2020-02-12 0.590 2,446,684 -30,000 0.03% 1,443,544
2020-02-13 2020-02-11 0.600 2,476,684 -30,000 0.03% 1,486,010
2020-02-12 2020-02-10 0.590 2,506,684 +120,000 0.03% 1,478,944
2020-02-11 2020-02-07 0.590 2,386,684 +60,000 0.03% 1,408,144
2020-02-07 2020-02-05 0.560 2,326,684 +150,000 0.03% 1,302,943
2020-01-29 2020-01-22 0.720 2,176,684 -24,000 0.03% 1,567,212
2020-01-22 2020-01-20 0.750 2,200,684 +50,000 0.03% 1,650,513
2020-01-09 2020-01-07 0.740 2,150,684 +200,000 0.03% 1,591,506
2019-12-30 2019-12-24 0.790 1,950,684 -183,000 0.02% 1,541,040
2019-12-27 2019-12-20 0.790 2,133,684 +133,000 0.03% 1,685,610
2019-12-23 2019-12-19 0.710 2,000,684 +50,000 0.02% 1,420,486
2019-12-11 2019-12-09 0.690 1,950,684 +100,000 0.02% 1,345,972
2019-12-03 2019-11-29 0.730 1,850,684 +200,000 0.02% 1,350,999
2019-10-30 2019-10-28 0.880 1,650,684 +250,000 0.02% 1,452,602
2019-10-29 2019-10-25 0.880 1,400,684 +129,000 0.02% 1,232,602
2019-10-21 2019-10-17 0.880 1,271,684 +121,000 0.01% 1,119,082
2019-08-26 2019-08-22 0.980 1,150,684 +17,000 0.01% 1,127,670
2019-07-03 2019-06-28 1.040 1,133,684 -17,000 0.01% 1,179,031
2019-07-02 2019-06-27 1.040 1,150,684 +283,000 0.01% 1,196,711
2019-05-24 2019-05-22 0.880 867,684 +100,000 0.01% 763,562
2019-05-20 2019-05-16 0.990 767,684 +71,000 0.01% 760,007
2019-05-15 2019-05-10 1.000 696,684 +21,000 0.01% 696,684
2019-05-08 2019-05-06 1.000 675,684 +100,000 0.01% 675,684
2019-05-07 2019-05-03 1.020 575,684 +100,000 0.01% 587,198
2019-05-06 2019-05-02 1.040 475,684 +8,000 0.01% 494,711
2019-04-29 2019-04-25 1.070 467,684 -18,000 0.01% 500,422
2019-04-26 2019-04-24 1.070 485,684 +178,000 0.01% 519,682
2019-04-12 2019-04-10 1.100 307,684 +5,000 0.00% 338,452
2019-04-02 2019-03-29 1.090 302,684 +10,000 0.00% 329,926
2019-04-01 2019-03-28 1.280 292,684 -175,000 0.00% 374,636
2019-03-29 2019-03-27 1.230 467,684 -100,000 0.01% 575,251
2019-03-25 2019-03-21 1.220 567,684 -50,000 0.01% 692,574
2019-03-20 2019-03-18 1.220 617,684 -40,000 0.01% 753,574
2019-03-18 2019-03-14 1.090 657,684 -30,000 0.01% 716,876
2019-03-15 2019-03-13 1.090 687,684 -10,000 0.01% 749,576
2019-03-13 2019-03-11 1.020 697,684 +50,000 0.01% 711,638
2019-03-12 2019-03-08 0.980 647,684 -2,000 0.01% 634,730
2019-03-08 2019-03-06 1.010 649,684 +32,000 0.01% 656,181
2019-03-06 2019-03-04 1.010 617,684 +50,000 0.01% 623,861
2019-03-05 2019-03-01 1.020 567,684 +50,000 0.01% 579,038
2019-03-04 2019-02-28 1.100 517,684 +50,000 0.01% 569,452
2019-02-20 2019-02-18 1.230 467,684 +50,000 0.01% 575,251
2019-02-15 2019-02-13 1.320 417,684 +50,000 0.00% 551,343
2019-02-14 2019-02-12 1.340 367,684 +100,000 0.00% 492,697
2019-01-29 2019-01-25 1.510 267,684 -10,000 0.00% 404,203
2019-01-21 2019-01-17 1.560 277,684 +10,000 0.00% 433,187
2019-01-07 2019-01-03 1.460 267,684 -5,000 0.00% 390,819
2019-01-03 2018-12-31 1.440 272,684 -150,000 0.00% 392,665
2018-12-17 2018-12-13 1.250 422,684 -10,000 0.00% 528,355
2018-11-15 2018-11-13 1.080 432,684 +10,000 0.01% 467,299
2018-09-07 2018-09-05 1.384 422,684 +25,522 0.00% 584,800
2018-09-03 2018-08-30 1.405 397,162 +41,344 0.00% 557,943
2018-08-30 2018-08-28 1.426 355,818 +5,637 0.00% 507,436
2018-06-28 2018-06-26 1.737 350,181 +17,616 0.00% 608,259
2018-06-08 2018-06-06 1.692 332,565 +44,617 0.00% 562,753
2018-05-09 2018-05-07 1.703 287,948 +5,355 0.00% 490,480
2018-05-02 2018-04-27 1.591 282,593 +37,478 0.00% 449,691
2018-04-27 2018-04-25 1.603 245,115 +1,785 0.00% 392,799
2018-01-09 2018-01-05 1.972 243,330 +44,618 0.00% 479,924
2018-01-03 2017-12-29 1.939 198,712 +4,461 0.00% 385,243
2017-11-29 2017-11-27 2.152 194,251 +44,618 0.00% 417,954
2017-11-28 2017-11-24 2.174 149,633 +44,618 0.00% 325,307
2017-11-22 2017-11-20 2.241 105,015 +89,235 0.00% 235,367
2017-09-08 2017-09-06 2.489 15,780 +575 0.00% 39,275
2017-06-22 2017-06-20 2.944 15,205 +488 0.00% 44,763
2017-04-13 2017-04-11 2.884 14,717 -41,611 0.00% 42,442
2017-01-03 2016-12-29 2.704 56,328 -24,300 0.00% 152,290
2016-10-11 2016-10-06 2.608 80,628 -17,477 0.00% 210,238
2016-09-08 2016-09-06 2.427 98,105 +833 0.00% 238,127
2016-05-06 2016-05-04 2.956 97,272 +16,644 0.00% 287,533
2015-06-18 2015-06-16 3.361 80,628 +2,232 0.00% 271,028
2015-03-26 2015-03-24 3.399 78,396 -4,855 0.00% 266,432
2015-01-19 2015-01-15 3.522 83,251 +4,855 0.00% 293,220
2015-01-13 2015-01-09 3.448 78,396 -8,091 0.00% 270,307
2014-11-14 2014-11-12 3.485 86,487 +40,458 0.00% 301,411
2014-09-29 2014-09-25 4.029 46,029 +8,092 0.00% 185,442
2014-09-03 2014-09-01 3.596 37,937 -1,619 0.00% 136,432
2014-08-15 2014-08-13 3.732 39,556 -1,618 0.00% 147,631
2014-07-31 2014-07-29 3.955 41,174 +3,237 0.00% 162,829
2014-06-19 2014-06-17 3.805 37,937 +974 0.00% 144,357
2014-04-02 2014-03-31 3.869 36,963 -789 0.00% 142,994
2014-02-13 2014-02-11 3.919 37,752 -394 0.00% 147,962
2013-12-13 2013-12-11 4.135 38,146 -3,154 0.00% 157,732
2013-12-05 2013-12-03 4.338 41,300 +3,154 0.00% 179,155
2013-06-14 2013-06-11 4.566 38,146 +394 0.00% 174,182
2013-04-25 2013-04-23 4.566 37,752 -15,768 0.00% 172,383
2013-02-19 2013-02-15 4.236 53,520 -11,826 0.00% 226,733
2013-01-04 2013-01-02 3.488 65,346 +3,942 0.00% 227,931
2012-10-04 2012-09-28 3.158 61,404 -487,232 0.00% 193,931
2012-08-09 2012-08-07 3.272 548,636 -25,229 0.01% 1,795,379
2012-08-08 2012-08-06 3.260 573,865 -118,261 0.01% 1,870,661
2011-08-26 2011-08-24 3.234 692,126 -4,730 0.01% 2,238,605
2011-03-25 2011-03-23 3.995 696,856 -7,884 0.01% 2,784,235
2011-03-02 2011-02-28 3.691 704,740 -7,884 0.01% 2,601,202
2011-02-25 2011-02-23 3.818 712,624 +15,768 0.01% 2,720,691
2011-02-24 2011-02-22 4.287 696,856 -788 0.01% 2,987,528
2011-01-14 2011-01-12 4.503 697,644 -789 0.01% 3,141,336
2010-12-01 2010-11-29 4.249 698,433 +15,768 0.01% 2,967,712
2010-10-18 2010-10-14 4.414 682,665 -47,304 0.01% 3,013,277
2010-09-27 2010-09-22 5.048 729,969 -31,536 0.01% 3,685,019
2010-09-20 2010-09-16 4.769 761,505 -47,304 0.01% 3,631,724
2010-09-17 2010-09-15 4.439 808,809 -134,028 0.01% 3,590,593
2010-09-15 2010-09-13 4.490 942,837 -47,305 0.02% 4,233,427
2010-09-10 2010-09-08 3.957 990,142 -118,260 0.02% 3,918,360
2010-09-09 2010-09-07 3.881 1,108,402 +114,318 0.02% 4,302,005
2010-09-08 2010-09-06 3.995 994,084 -49,669 0.02% 3,971,786
2010-09-07 2010-09-03 3.691 1,043,753 -213,657 0.02% 3,852,503
2010-08-30 2010-08-26 2.905 1,257,410 -15,768 0.02% 3,652,285
2010-08-27 2010-08-25 2.905 1,273,178 -15,768 0.02% 3,698,084
2010-08-26 2010-08-24 2.892 1,288,946 +7,884 0.02% 3,727,535
2010-08-06 2010-08-04 2.638 1,281,062 -15,768 0.02% 3,379,759
2010-08-05 2010-08-03 2.410 1,296,830 -19,710 0.02% 3,125,280
2010-08-04 2010-08-02 2.448 1,316,540 -4,731 0.02% 3,222,876
2010-03-01 2010-02-25 1.865 1,321,271 +4,731 0.02% 2,463,550
2010-01-07 2010-01-05 2.435 1,316,540 +2,365 0.02% 3,206,177
2009-12-21 2009-12-17 2.308 1,314,175 -31,536 0.02% 3,033,729
2009-12-18 2009-12-16 2.270 1,345,711 -47,304 0.02% 3,055,322
2009-12-08 2009-12-04 2.321 1,393,015 +5,519 0.02% 3,233,397
2009-11-05 2009-11-03 2.220 1,387,496 -1,577 0.02% 3,079,796
2009-10-12 2009-10-08 2.270 1,389,073 +1,577 0.02% 3,153,772
2009-09-25 2009-09-23 2.524 1,387,496 +78,840 0.02% 3,502,168
2009-09-18 2009-09-16 2.473 1,308,656 -7,884 0.02% 3,236,774
2009-09-16 2009-09-14 2.397 1,316,540 -4,731 0.02% 3,156,081
2009-09-08 2009-09-04 2.537 1,321,271 -7,884 0.02% 3,351,769
2009-09-07 2009-09-03 2.854 1,329,155 -1,576 0.02% 3,793,240
2009-09-04 2009-09-02 2.638 1,330,731 +3,942 0.02% 3,510,798
2009-09-02 2009-08-31 2.600 1,326,789 +1,576 0.02% 3,449,911
2009-08-31 2009-08-27 2.461 1,325,213 -3,942 0.02% 3,260,916
2009-08-27 2009-08-25 2.575 1,329,155 +4,731 0.02% 3,422,346
2009-08-25 2009-08-21 2.347 1,324,424 -3,942 0.02% 3,107,785
2009-08-17 2009-08-13 2.245 1,328,366 -3,154 0.02% 2,982,244
2009-07-30 2009-07-28 2.042 1,331,520 -15,768 0.02% 2,719,104
2009-07-29 2009-07-27 1.826 1,347,288 +15,768 0.02% 2,460,793
2009-07-28 2009-07-24 1.725 1,331,520 -86,724 0.02% 2,296,883
2009-07-27 2009-07-23 1.624 1,418,244 -23,652 0.02% 2,302,572
2009-07-24 2009-07-22 1.433 1,441,896 -47,304 0.02% 2,066,639
2009-06-17 2009-06-15 1.433 1,489,200 -78,840 0.03% 2,134,439
2009-06-09 2009-06-05 1.471 1,568,040 -3,942 0.03% 2,307,105
2009-06-05 2009-06-03 1.471 1,571,982 -55,189 0.03% 2,312,905
2009-05-27 2009-05-25 1.497 1,627,171 -39,420 0.03% 2,435,384
2009-05-11 2009-05-07 1.243 1,666,591 +157,681 0.03% 2,071,607
2009-05-04 2009-04-29 1.040 1,508,910 -15,768 0.03% 1,569,385
2009-04-29 2009-04-27 1.180 1,524,678 -15,768 0.03% 1,798,512
2009-04-24 2009-04-22 1.344 1,540,446 -149,797 0.03% 2,071,117
2009-04-23 2009-04-21 1.395 1,690,243 +35,478 0.03% 2,358,273
2009-04-22 2009-04-20 1.484 1,654,765 +244,405 0.03% 2,455,695
2009-04-17 2009-04-15 0.951 1,410,360 -55,188 0.02% 1,341,663
2009-04-14 2009-04-08 0.723 1,465,548 -16,731 0.03% 1,059,564
2009-04-08 2009-04-06 0.774 1,482,279 -39,420 0.03% 1,146,864
2009-04-03 2009-04-01 0.672 1,521,699 -635 0.03% 1,022,956
2009-03-27 2009-03-25 0.615 1,522,334 -9,460 0.03% 936,492
2009-02-18 2009-02-16 0.723 1,531,794 +78,840 0.03% 1,107,458
2009-02-10 2009-02-06 0.723 1,452,954 +86,724 0.02% 1,050,459
2009-02-09 2009-02-05 0.736 1,366,230 +23,652 0.02% 1,005,088
2009-01-05 2008-12-31 0.761 1,342,578 +54,400 0.02% 1,021,746
2008-12-22 2008-12-18 0.875 1,288,178 +64,649 0.02% 1,127,398
2008-12-19 2008-12-17 0.799 1,223,529 +57,553 0.02% 977,703
2008-12-18 2008-12-16 0.786 1,165,976 +118,261 0.02% 916,924
2008-12-17 2008-12-15 0.736 1,047,715 +77,263 0.02% 770,767
2008-12-09 2008-12-05 0.634 970,452 +39,420 0.02% 615,455
2008-12-08 2008-12-04 0.672 931,032 +118,260 0.02% 625,882
2008-12-04 2008-12-02 0.660 812,772 +5,519 0.01% 536,073
2008-10-30 2008-10-28 0.672 807,253 -25,863 0.01% 542,672
2008-10-16 2008-10-14 0.812 833,116 -1,577 0.01% 676,297
2008-10-03 2008-09-30 1.142 834,693 -23,652 0.01% 952,843
2008-09-22 2008-09-18 0.964 858,345 -27,594 0.01% 827,423
2008-09-17 2008-09-12 1.243 885,939 -31,536 0.02% 1,101,240
2008-09-05 2008-09-03 1.459 917,475 +7,884 0.02% 1,338,272
2008-07-22 2008-07-18 1.890 909,591 -78,841 0.02% 1,719,035
2008-07-14 2008-07-10 2.004 988,432 -3,942 0.02% 1,980,871
2008-07-09 2008-07-07 2.004 992,374 -2,365 0.02% 1,988,771
2008-06-13 2008-06-11 2.093 994,739 +15,768 0.02% 2,081,830
2008-06-03 2008-05-30 2.410 978,971 -1,577 0.02% 2,359,259
2008-05-30 2008-05-28 2.245 980,548 +1,577 0.02% 2,201,377
2008-05-13 2008-05-08 2.106 978,971 +15,768 0.02% 2,061,247
2008-05-09 2008-05-07 2.093 963,203 +31,536 0.02% 2,015,830
2008-05-07 2008-05-05 2.055 931,667 +9,461 0.02% 1,914,379
2008-05-06 2008-05-02 2.067 922,206 -7,884 0.02% 1,906,636
2008-05-05 2008-04-30 2.055 930,090 +6,307 0.02% 1,911,139
2008-05-02 2008-04-29 2.080 923,783 +15,768 0.02% 1,921,613
2008-04-22 2008-04-18 1.979 908,015 -6,054 0.02% 1,796,676
2008-03-28 2008-03-26 1.941 914,069 +14,979 0.02% 1,773,873
2008-03-06 2008-03-04 2.156 899,090 +39,420 0.02% 1,938,672
2008-03-05 2008-03-03 2.156 859,670 +39,420 0.01% 1,853,672
2008-02-22 2008-02-20 2.486 820,250 +39,420 0.01% 2,039,175
2008-02-21 2008-02-19 2.524 780,830 +59,131 0.01% 1,970,887
2008-02-18 2008-02-14 2.537 721,699 -25,229 0.01% 1,830,789
2008-02-12 2008-02-06 2.499 746,928 +23,652 0.01% 1,866,368
2008-02-11 2008-02-04 2.575 723,276 +3,942 0.01% 1,862,311
2008-02-05 2008-02-01 2.537 719,334 +3,942 0.01% 1,824,790
2008-01-30 2008-01-28 2.499 715,392 +31,536 0.01% 1,787,568
2008-01-18 2008-01-16 3.171 683,856 -3,942 0.01% 2,168,487
2008-01-10 2008-01-08 3.310 687,798 -7,884 0.01% 2,276,951
2007-12-19 2007-12-17 2.943 695,682 -1,577 0.01% 2,047,156
2007-12-12 2007-12-10 2.993 697,259 +3,942 0.01% 2,087,173
2007-12-10 2007-12-06 3.146 693,317 -1,577 0.01% 2,180,900
2007-11-07 2007-11-05 3.767 694,894 +18,134 0.01% 2,617,744
2007-11-06 2007-11-02 3.881 676,760 +1,576 0.01% 2,626,687
2007-11-05 2007-11-01 3.983 675,184 -2,365 0.01% 2,689,082
2007-10-17 2007-10-15 4.300 677,549 -5,519 0.01% 2,913,350
2007-10-15 2007-10-11 4.173 683,068 -310,630 0.01% 2,850,441
2007-10-04 2007-10-02 4.059 993,698 -49,669 0.02% 4,033,264
2007-10-02 2007-09-27 4.084 1,043,367 -51,247 0.02% 4,261,330
2007-09-28 2007-09-25 4.046 1,094,614 -23,652 0.02% 4,428,982
2007-09-27 2007-09-24 4.110 1,118,266 -7,884 0.02% 4,595,601
2007-09-25 2007-09-21 3.869 1,126,150 -7,884 0.02% 4,356,606
2007-09-21 2007-09-19 3.716 1,134,034 -40,997 0.02% 4,214,499
2007-09-20 2007-09-18 3.729 1,175,031 +1,577 0.02% 4,381,763
2007-09-19 2007-09-17 3.805 1,173,454 +512,462 0.02% 4,465,186
2007-09-18 2007-09-14 3.869 660,992 -98,328 0.01% 2,557,103
2007-09-17 2007-09-13 3.894 759,320 -198,677 0.01% 2,956,756
2007-09-11 2007-09-07 3.995 957,997 +26,806 0.02% 3,827,603
2007-09-07 2007-09-05 3.577 931,191 -15,768 0.02% 3,330,735
2007-08-24 2007-08-22 3.653 946,959 +15,768 0.02% 3,459,202
2007-08-23 2007-08-21 3.767 931,191 +5,519 0.02% 3,507,902
2007-08-22 2007-08-20 3.881 925,672 +189,216 0.02% 3,592,781
2007-08-10 2007-08-08 4.439 736,456 -63,072 0.01% 3,269,393
2007-08-09 2007-08-07 4.414 799,528 -118,260 0.01% 3,529,110
2007-08-08 2007-08-06 4.439 917,788 -23,652 0.02% 4,074,390
2007-08-06 2007-08-02 4.630 941,440 -4,731 0.02% 4,358,507
2007-08-03 2007-08-01 4.795 946,171 -212,868 0.02% 4,536,424
2007-08-02 2007-07-31 5.200 1,159,039 +134,028 0.02% 6,027,457
2007-08-01 2007-07-30 5.036 1,025,011 -55,827 0.02% 5,161,444
2007-07-31 2007-07-27 4.934 1,080,838 +1,577 0.02% 5,332,887
2007-07-30 2007-07-26 5.023 1,079,261 +15,768 0.02% 5,420,931
2007-07-27 2007-07-25 5.162 1,063,493 +3,942 0.02% 5,490,113
2007-07-26 2007-07-24 5.251 1,059,551 +57,553 0.02% 5,563,837
2007-07-25 2007-07-23 5.454 1,001,998 +240,463 0.02% 5,464,967
2007-07-24 2007-07-20 4.693 761,535 +118,260 0.01% 3,573,912
2007-07-23 2007-07-19 4.528 643,275 +109,588 0.01% 2,912,843
2007-07-19 2007-07-17 4.325 533,687 -11,826 0.01% 2,308,305
2007-07-18 2007-07-16 4.173 545,513 -7,884 0.01% 2,276,424
2007-07-17 2007-07-13 4.224 553,397 -77,263 0.01% 2,337,401
2007-07-16 2007-07-12 4.008 630,660 -39,420 0.01% 2,527,753
2007-07-13 2007-07-11 3.792 670,080 -622,838 0.01% 2,541,266
2007-07-11 2007-07-09 3.666 1,292,918 -40,997 0.02% 4,739,375
2007-07-10 2007-07-06 3.970 1,333,915 +3,942 0.02% 5,295,716
2007-07-09 2007-07-05 3.881 1,329,973 +78,840 0.02% 5,161,982
2007-07-05 2007-07-03 3.780 1,251,133 -81,205 0.02% 4,729,029
2007-07-04 2007-06-29 3.780 1,332,338 +34,690 0.02% 5,035,967
2007-07-03 2007-06-28 3.171 1,297,648 -15,768 0.02% 4,114,804
2007-06-29 2007-06-27 3.019 1,313,416 -37,844 0.02% 3,964,893
2007-06-26 2007-06-22 3.044 1,351,260 0.02% 4,113,414

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top