History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 -1,822,971
2022-08-26 2022-08-24 0.415 1,822,971 -75,000 0.02% 756,533
2021-12-14 2021-12-10 0.940 1,897,971 -100,000 0.02% 1,784,093
2021-11-24 2021-11-22 1.140 1,997,971 +100,000 0.02% 2,277,687
2021-08-16 2021-08-12 0.570 1,897,971 -25,765,793 0.02% 1,081,843
2021-07-19 2021-07-15 0.620 27,663,764 -208,290 0.33% 17,151,534
2021-07-07 2021-07-05 0.630 27,872,054 -200,000 0.33% 17,559,394
2021-06-28 2021-06-24 0.550 28,072,054 +3,353,290 0.33% 15,439,630
2021-06-16 2021-06-11 0.610 24,718,764 -3,280,000 0.29% 15,078,446
2021-05-07 2021-05-05 0.550 27,998,764 +461,776 0.33% 15,399,320
2021-05-04 2021-04-30 0.580 27,536,988 +2,700 0.32% 15,971,453
2021-04-12 2021-04-08 0.600 27,534,288 +3,840 0.32% 16,520,573
2021-04-07 2021-03-31 0.610 27,530,448 -10,000 0.32% 16,793,573
2021-03-23 2021-03-19 0.640 27,540,448 -37,000 0.32% 17,625,887
2021-03-18 2021-03-16 0.620 27,577,448 -381,000 0.33% 17,098,018
2021-03-10 2021-03-08 0.475 27,958,448 -62,000 0.33% 13,280,263
2021-03-08 2021-03-04 0.500 28,020,448 -210,000 0.33% 14,010,224
2021-03-04 2021-03-02 0.490 28,230,448 -155,000 0.33% 13,832,920
2021-03-03 2021-03-01 0.490 28,385,448 -103,000 0.33% 13,908,870
2021-03-02 2021-02-26 0.510 28,488,448 -51,000 0.34% 14,529,108
2021-02-25 2021-02-23 0.540 28,539,448 -13,000 0.34% 15,411,302
2021-02-24 2021-02-22 0.500 28,552,448 -234,000 0.34% 14,276,224
2021-02-23 2021-02-19 0.445 28,786,448 -517,000 0.34% 12,809,969
2021-02-22 2021-02-18 0.495 29,303,448 -41,000 0.35% 14,505,207
2021-02-18 2021-02-16 0.415 29,344,448 -6,306,000 0.35% 12,177,946
2021-01-12 2021-01-08 0.265 35,650,448 +6,306,000 0.42% 9,447,369
2021-01-11 2021-01-07 0.275 29,344,448 +400,000 0.35% 8,069,723
2021-01-08 2021-01-06 0.275 28,944,448 +130,000 0.34% 7,959,723
2020-11-24 2020-11-20 0.330 28,814,448 -260,090 0.34% 9,508,768
2020-11-20 2020-11-18 0.310 29,074,538 +5,120,783 0.34% 9,013,107
2020-10-06 2020-09-30 0.247 23,953,755 +2,000 0.28% 5,916,577
2020-09-11 2020-09-09 0.300 23,951,755 -369,420 0.28% 7,185,526
2020-09-10 2020-09-08 0.320 24,321,175 -183,000 0.29% 7,782,776
2020-09-07 2020-09-03 0.300 24,504,175 -176,693 0.29% 7,351,252
2020-08-14 2020-08-12 0.455 24,680,868 -3,000,000 0.29% 11,229,795
2020-08-13 2020-08-11 0.460 27,680,868 +5,972,000 0.33% 12,733,199
2020-07-31 2020-07-29 0.485 21,708,868 -3,028,000 0.26% 10,528,801
2020-07-30 2020-07-28 0.490 24,736,868 -311,000 0.29% 12,121,065
2020-07-28 2020-07-24 0.495 25,047,868 -26,000 0.30% 12,398,695
2020-07-23 2020-07-21 0.550 25,073,868 -44,000 0.30% 13,790,627
2020-07-21 2020-07-17 0.570 25,117,868 -25,000 0.30% 14,317,185
2020-07-20 2020-07-16 0.570 25,142,868 -55,000 0.30% 14,331,435
2020-07-03 2020-06-30 0.570 25,197,868 -44,000 0.30% 14,362,785
2020-07-02 2020-06-29 0.510 25,241,868 -21,000 0.30% 12,873,353
2020-06-30 2020-06-26 0.510 25,262,868 -37,000 0.30% 12,884,063
2020-06-26 2020-06-23 0.540 25,299,868 -36,000 0.30% 13,661,929
2020-06-24 2020-06-22 0.540 25,335,868 -21,252 0.30% 13,681,369
2020-06-22 2020-06-18 0.580 25,357,120 -215,775 0.30% 14,707,130
2020-05-25 2020-05-21 0.610 25,572,895 -4,017,768 0.30% 15,599,466
2020-05-22 2020-05-20 0.590 29,590,663 +2,032,982 0.35% 17,458,491
2020-05-21 2020-05-19 0.610 27,557,681 -4,804 0.32% 16,810,185
2020-05-20 2020-05-18 0.570 27,562,485 +1,989,590 0.32% 15,710,616
2020-05-13 2020-05-11 0.500 25,572,895 -158,202 0.30% 12,786,448
2020-05-05 2020-04-29 0.560 25,731,097 -1,405,000 0.30% 14,409,414
2020-05-04 2020-04-28 0.490 27,136,097 -83,622,471 0.32% 13,296,688
2020-04-29 2020-04-27 0.495 110,758,568 -3,739,580 1.31% 54,825,491
2020-04-27 2020-04-23 0.520 114,498,148 -579,000 1.35% 59,539,037
2020-04-15 2020-04-09 0.385 115,077,148 -2,025,507 1.36% 44,304,702
2020-04-14 2020-04-08 0.390 117,102,655 +64,786,043 1.38% 45,670,035
2020-04-09 2020-04-07 0.375 52,316,612 +6,002,786 0.62% 19,618,730
2020-04-07 2020-04-03 0.340 46,313,826 +15,474,771 0.55% 15,746,701
2020-04-06 2020-04-02 0.340 30,839,055 -10,143,955 0.36% 10,485,279
2020-04-03 2020-04-01 0.330 40,983,010 +10,134,014 0.48% 13,524,393
2020-04-02 2020-03-31 0.350 30,848,996 -6,189,525 0.36% 10,797,149
2020-04-01 2020-03-30 0.355 37,038,521 +6,199,466 0.44% 13,148,675
2020-03-31 2020-03-27 0.365 30,839,055 -4,424,749 0.36% 11,256,255
2020-03-30 2020-03-26 0.365 35,263,804 +4,411,748 0.42% 12,871,288
2020-03-27 2020-03-25 0.365 30,852,056 -3,926,440 0.36% 11,261,000
2020-03-26 2020-03-24 0.355 34,778,496 +3,812,410 0.41% 12,346,366
2020-03-25 2020-03-23 0.345 30,966,086 -2,059,046 0.37% 10,683,300
2020-03-23 2020-03-19 0.355 33,025,132 -1,782,440 0.39% 11,723,922
2020-03-20 2020-03-18 0.390 34,807,572 +3,875,204 0.41% 13,574,953
2020-03-13 2020-03-11 0.500 30,932,368 -45,652 0.36% 15,466,184
2020-03-11 2020-03-09 0.485 30,978,020 -52,106,270 0.37% 15,024,340
2020-03-10 2020-03-06 0.520 83,084,290 +52,068,911 0.98% 43,203,831
2020-03-09 2020-03-05 0.540 31,015,379 -53,730,322 0.37% 16,748,305
2020-03-06 2020-03-04 0.550 84,745,701 +49,702,710 1.00% 46,610,136
2020-03-05 2020-03-03 0.540 35,042,991 -32,143,924 0.41% 18,923,215
2020-03-04 2020-03-02 0.540 67,186,915 +38,444,380 0.79% 36,280,934
2020-03-03 2020-02-28 0.550 28,742,535 -27,107,219 0.34% 15,808,394
2020-03-02 2020-02-27 0.550 55,849,754 +24,296,224 0.66% 30,717,365
2020-02-28 2020-02-26 0.560 31,553,530 -18,734,462 0.37% 17,669,977
2020-02-27 2020-02-25 0.560 50,287,992 +21,550,057 0.59% 28,161,276
2020-02-26 2020-02-24 0.560 28,737,935 -20,762,519 0.34% 16,093,244
2020-02-25 2020-02-21 0.580 49,500,454 +11,789,345 0.58% 28,710,263
2020-02-24 2020-02-20 0.580 37,711,109 -13,731,017 0.44% 21,872,443
2020-02-21 2020-02-19 0.600 51,442,126 +12,120,950 0.61% 30,865,276
2020-02-20 2020-02-18 0.600 39,321,176 -11,716,345 0.46% 23,592,706
2020-02-19 2020-02-17 0.590 51,037,521 +11,467,528 0.60% 30,112,137
2020-02-18 2020-02-14 0.590 39,569,993 -86,913 0.47% 23,346,296
2020-02-14 2020-02-12 0.590 39,656,906 -107,611 0.47% 23,397,575
2020-02-13 2020-02-11 0.600 39,764,517 +3,968,249 0.47% 23,858,710
2020-02-12 2020-02-10 0.590 35,796,268 -1,534,100 0.42% 21,119,798
2020-02-11 2020-02-07 0.590 37,330,368 +4,954,082 0.44% 22,024,917
2020-02-10 2020-02-06 0.590 32,376,286 -4,388,748 0.38% 19,102,009
2020-02-06 2020-02-04 0.610 36,765,034 +2,546,496 0.43% 22,426,671
2020-02-05 2020-02-03 0.630 34,218,538 -70,290 0.40% 21,557,679
2020-02-04 2020-01-31 0.610 34,288,828 -92,070 0.40% 20,916,185
2020-02-03 2020-01-30 0.630 34,380,898 -28,870 0.41% 21,659,966
2020-01-31 2020-01-29 0.640 34,409,768 -117,985 0.41% 22,022,252
2020-01-30 2020-01-24 0.700 34,527,753 -253,000 0.41% 24,169,427
2020-01-29 2020-01-22 0.720 34,780,753 -8,000 0.41% 25,042,142
2020-01-23 2020-01-21 0.720 34,788,753 +4,126,733 0.41% 25,047,902
2020-01-22 2020-01-20 0.750 30,662,020 -4,030,667 0.36% 22,996,515
2020-01-21 2020-01-17 0.730 34,692,687 +4,097,964 0.41% 25,325,662
2020-01-20 2020-01-16 0.730 30,594,723 -4,096,016 0.36% 22,334,148
2020-01-17 2020-01-15 0.730 34,690,739 +4,095,995 0.41% 25,324,239
2020-01-16 2020-01-14 0.740 30,594,744 -4,094,867 0.36% 22,640,111
2020-01-15 2020-01-13 0.730 34,689,611 +2,071,452 0.41% 25,323,416
2020-01-10 2020-01-08 0.740 32,618,159 -5,741 0.38% 24,137,438
2020-01-09 2020-01-07 0.740 32,623,900 +2,100 0.38% 24,141,686
2020-01-03 2019-12-31 0.770 32,621,800 -12,226,359 0.38% 25,118,786
2020-01-02 2019-12-27 0.780 44,848,159 +12,242,644 0.53% 34,981,564
2019-12-30 2019-12-24 0.790 32,605,515 -21,000 0.38% 25,758,357
2019-12-27 2019-12-20 0.790 32,626,515 +1,987,605 0.38% 25,774,947
2019-12-11 2019-12-09 0.690 30,638,910 -84,164,900 0.36% 21,140,848
2019-12-10 2019-12-06 0.700 114,803,810 +79,075,492 1.35% 80,362,667
2019-12-09 2019-12-05 0.690 35,728,318 +6,017,683 0.42% 24,652,539
2019-12-06 2019-12-04 0.710 29,710,635 -3,542,364 0.35% 21,094,551
2019-12-05 2019-12-03 0.720 33,252,999 +3,542,364 0.39% 23,942,159
2019-12-04 2019-12-02 0.740 29,710,635 -5,649,662 0.35% 21,985,870
2019-12-03 2019-11-29 0.730 35,360,297 +2,115,581 0.42% 25,813,017
2019-12-02 2019-11-28 0.750 33,244,716 +3,534,081 0.39% 24,933,537
2019-11-29 2019-11-27 0.750 29,710,635 -39,000 0.35% 22,282,976
2019-11-28 2019-11-26 0.750 29,749,635 -31,950 0.35% 22,312,226
2019-11-27 2019-11-25 0.790 29,781,585 -62,050 0.35% 23,527,452
2019-11-26 2019-11-22 0.820 29,843,635 -24,080 0.35% 24,471,781
2019-11-25 2019-11-21 0.830 29,867,715 -85,958,180 0.35% 24,790,203
2019-11-22 2019-11-20 0.830 115,825,895 -2,774,973 1.37% 96,135,493
2019-11-21 2019-11-19 0.830 118,600,868 +8,517,182 1.40% 98,438,720
2019-11-20 2019-11-18 0.830 110,083,686 -6,905,734 1.30% 91,369,459
2019-11-19 2019-11-15 0.840 116,989,420 +28,226,981 1.38% 98,271,113
2019-11-18 2019-11-14 0.850 88,762,439 -26,200,288 1.05% 75,448,073
2019-11-15 2019-11-13 0.870 114,962,727 +46,053,402 1.36% 100,017,572
2019-11-14 2019-11-12 0.870 68,909,325 +38,104,505 0.81% 59,951,113
2019-11-11 2019-11-07 0.870 30,804,820 -554,662 0.36% 26,800,193
2019-11-08 2019-11-06 0.870 31,359,482 -1,507,542 0.37% 27,282,749
2019-11-07 2019-11-05 0.870 32,867,024 -3,191,922 0.39% 28,594,311
2019-11-06 2019-11-04 0.870 36,058,946 -1,705,258 0.43% 31,371,283
2019-11-04 2019-10-31 0.860 37,764,204 -1,381,715 0.45% 32,477,215
2019-11-01 2019-10-30 0.850 39,145,919 +8,250,089 0.46% 33,274,031
2019-10-28 2019-10-24 0.870 30,895,830 -16,830 0.36% 26,879,372
2019-10-21 2019-10-17 0.880 30,912,660 -4,143,379 0.36% 27,203,141
2019-10-18 2019-10-16 0.870 35,056,039 -58,869 0.41% 30,498,754
2019-10-17 2019-10-15 0.880 35,114,908 -141,913 0.41% 30,901,119
2019-10-16 2019-10-14 0.880 35,256,821 -21,665 0.42% 31,026,002
2019-10-11 2019-10-09 0.880 35,278,486 -328,763 0.42% 31,045,068
2019-10-10 2019-10-08 0.900 35,607,249 -150,225 0.42% 32,046,524
2019-10-09 2019-10-04 0.890 35,757,474 -173,460 0.42% 31,824,152
2019-10-08 2019-10-03 0.910 35,930,934 -132,560 0.42% 32,697,150
2019-10-04 2019-10-02 0.920 36,063,494 -303,894 0.43% 33,178,414
2019-10-03 2019-09-30 0.910 36,367,388 -131,422 0.43% 33,094,323
2019-10-02 2019-09-27 0.930 36,498,810 -777,387 0.43% 33,943,893
2019-09-30 2019-09-26 0.920 37,276,197 -453,502 0.44% 34,294,101
2019-09-27 2019-09-25 0.920 37,729,699 -422,873 0.44% 34,711,323
2019-09-26 2019-09-24 0.930 38,152,572 -107,206 0.45% 35,481,892
2019-09-25 2019-09-23 0.940 38,259,778 -242,854 0.45% 35,964,191
2019-09-24 2019-09-20 0.940 38,502,632 -271,123 0.45% 36,192,474
2019-09-20 2019-09-18 0.950 38,773,755 +4,564,981 0.46% 36,835,067
2019-09-17 2019-09-13 0.950 34,208,774 -1,264 0.40% 32,498,335
2019-09-16 2019-09-12 0.940 34,210,038 -5,390,606 0.40% 32,157,436
2019-09-13 2019-09-11 0.950 39,600,644 +75,000 0.47% 37,620,612
2019-09-11 2019-09-09 0.950 39,525,644 +8,583,494 0.47% 37,549,362
2019-09-09 2019-09-05 0.940 30,942,150 +818,193 0.36% 29,085,621
2019-09-06 2019-09-04 0.950 30,123,957 -3,000 0.36% 28,617,759
2019-09-05 2019-09-03 0.930 30,126,957 -988,106 0.36% 28,018,070
2019-09-03 2019-08-30 0.970 31,115,063 -46,592 0.37% 30,181,611
2019-09-02 2019-08-29 0.950 31,161,655 -99,000 0.37% 29,603,572
2019-08-28 2019-08-26 0.950 31,260,655 -23,862 0.37% 29,697,622
2019-08-26 2019-08-22 0.980 31,284,517 -43,348 0.37% 30,658,827
2019-08-23 2019-08-21 0.980 31,327,865 -669,319 0.37% 30,701,308
2019-08-22 2019-08-20 0.960 31,997,184 +957,000 0.38% 30,717,297
2019-08-20 2019-08-16 0.960 31,040,184 -28,381 0.37% 29,798,577
2019-08-19 2019-08-15 0.950 31,068,565 -14,634 0.37% 29,515,137
2019-08-16 2019-08-14 0.970 31,083,199 -292,308 0.37% 30,150,703
2019-08-15 2019-08-13 0.970 31,375,507 -714,244 0.37% 30,434,242
2019-08-12 2019-08-08 1.000 32,089,751 -11,917 0.38% 32,089,751
2019-08-09 2019-08-07 0.990 32,101,668 -22,640 0.38% 31,780,651
2019-08-08 2019-08-06 0.930 32,124,308 -24,000 0.38% 29,875,606
2019-08-07 2019-08-05 0.920 32,148,308 -194,192 0.38% 29,576,443
2019-08-06 2019-08-02 0.960 32,342,500 -31,580 0.38% 31,048,800
2019-08-01 2019-07-30 0.990 32,374,080 -17,994 0.38% 32,050,339
2019-07-31 2019-07-29 0.980 32,392,074 -9,127 0.38% 31,744,233
2019-07-30 2019-07-26 0.960 32,401,201 -2,670,014 0.38% 31,105,153
2019-07-29 2019-07-25 0.970 35,071,215 +724,340 0.41% 34,019,079
2019-07-26 2019-07-24 0.980 34,346,875 -747,151 0.40% 33,659,938
2019-07-25 2019-07-23 0.990 35,094,026 +2,066,256 0.41% 34,743,086
2019-07-24 2019-07-22 0.990 33,027,770 -1,890,385 0.39% 32,697,492
2019-07-23 2019-07-19 1.000 34,918,155 +2,002,762 0.41% 34,918,155
2019-07-22 2019-07-18 1.000 32,915,393 -1,823,603 0.39% 32,915,393
2019-07-19 2019-07-17 0.980 34,738,996 -24,136 0.41% 34,044,216
2019-07-18 2019-07-16 1.000 34,763,132 +564,388 0.41% 34,763,132
2019-07-17 2019-07-15 1.020 34,198,744 -1,460,629 0.40% 34,882,719
2019-07-16 2019-07-12 1.000 35,659,373 +1,592,240 0.42% 35,659,373
2019-07-15 2019-07-11 1.020 34,067,133 -18,924 0.40% 34,748,476
2019-07-12 2019-07-10 1.000 34,086,057 -20,885 0.40% 34,086,057
2019-07-11 2019-07-09 1.020 34,106,942 -14,368 0.40% 34,789,081
2019-07-10 2019-07-08 1.030 34,121,310 -21,701 0.40% 35,144,949
2019-07-09 2019-07-05 1.000 34,143,011 +4,897,639 0.40% 34,143,011
2019-07-08 2019-07-04 1.010 29,245,372 -771,000 0.34% 29,537,826
2019-07-05 2019-07-03 1.020 30,016,372 -14,023,370 0.35% 30,616,699
2019-07-04 2019-07-02 1.050 44,039,742 +10,838 0.52% 46,241,729
2019-07-03 2019-06-28 1.040 44,028,904 -16,000 0.52% 45,790,060
2019-07-02 2019-06-27 1.040 44,044,904 +2,694,790 0.52% 45,806,700
2019-06-28 2019-06-26 1.020 41,350,114 +1,530,867 0.49% 42,177,116
2019-06-27 2019-06-25 1.010 39,819,247 +729,050 0.47% 40,217,439
2019-06-26 2019-06-24 1.010 39,090,197 -773,200 0.46% 39,481,099
2019-06-25 2019-06-21 1.020 39,863,397 -12,091 0.47% 40,660,665
2019-06-24 2019-06-20 1.020 39,875,488 -21,523 0.47% 40,672,998
2019-06-20 2019-06-18 1.010 39,897,011 -22,004 0.47% 40,295,981
2019-06-19 2019-06-17 1.010 39,919,015 -26,173 0.47% 40,318,205
2019-06-18 2019-06-14 1.000 39,945,188 -34,209 0.47% 39,945,188
2019-06-17 2019-06-13 0.960 39,979,397 -1,122,606 0.47% 38,380,221
2019-06-14 2019-06-12 1.000 41,102,003 -3,067,377 0.48% 41,102,003
2019-06-13 2019-06-11 1.020 44,169,380 -389,699 0.52% 45,052,768
2019-06-12 2019-06-10 1.030 44,559,079 +3,468,006 0.53% 45,895,851
2019-06-11 2019-06-06 1.010 41,091,073 +21,741,581 0.48% 41,501,984
2019-06-10 2019-06-05 1.010 19,349,492 -29,137 0.23% 19,542,987
2019-06-05 2019-06-03 0.930 19,378,629 +7,111,429 0.23% 18,022,125
2019-06-04 2019-05-31 0.900 12,267,200 -53,412 0.14% 11,040,480
2019-06-03 2019-05-30 0.930 12,320,612 +3,459,861 0.15% 11,458,169
2019-05-31 2019-05-29 0.940 8,860,751 -31,763 0.10% 8,329,106
2019-05-27 2019-05-23 0.880 8,892,514 -28,842,064 0.10% 7,825,412
2019-05-24 2019-05-22 0.880 37,734,578 -9,748 0.44% 33,206,429
2019-05-23 2019-05-21 0.890 37,744,326 -9,092,971 0.44% 33,592,450
2019-05-22 2019-05-20 0.930 46,837,297 +28,894,983 0.55% 43,558,686
2019-05-21 2019-05-17 0.980 17,942,314 -15,598,579 0.21% 17,583,468
2019-05-20 2019-05-16 0.990 33,540,893 -396,500 0.40% 33,205,484
2019-05-17 2019-05-15 1.000 33,937,393 -21,188 0.40% 33,937,393
2019-05-16 2019-05-14 0.990 33,958,581 -28,691 0.40% 33,618,995
2019-05-14 2019-05-09 1.010 33,987,272 -2,780,614 0.40% 34,327,145
2019-05-10 2019-05-08 1.000 36,767,886 -392,500 0.43% 36,767,886
2019-05-09 2019-05-07 1.000 37,160,386 +2,476,004 0.44% 37,160,386
2019-05-08 2019-05-06 1.000 34,684,382 -2,348,401 0.41% 34,684,382
2019-05-07 2019-05-03 1.020 37,032,783 +2,205,565 0.44% 37,773,439
2019-05-06 2019-05-02 1.040 34,827,218 -2,007,267 0.41% 36,220,307
2019-04-30 2019-04-26 1.060 36,834,485 +2,017,061 0.43% 39,044,554
2019-04-29 2019-04-25 1.070 34,817,424 -366,600 0.41% 37,254,644
2019-04-23 2019-04-17 1.070 35,184,024 -556,566 0.41% 37,646,906
2019-04-18 2019-04-16 1.070 35,740,590 -164,998 0.42% 38,242,431
2019-04-17 2019-04-15 1.060 35,905,588 -93,540 0.42% 38,059,923
2019-04-16 2019-04-12 1.090 35,999,128 -22,613 0.42% 39,239,050
2019-04-15 2019-04-11 1.090 36,021,741 -52,787 0.42% 39,263,698
2019-04-12 2019-04-10 1.100 36,074,528 -142,977 0.43% 39,681,981
2019-04-11 2019-04-09 1.090 36,217,505 +15,918,663 0.43% 39,477,080
2019-04-09 2019-04-04 1.100 20,298,842 -399,477 0.24% 22,328,726
2019-04-04 2019-04-02 1.100 20,698,319 -67,996 0.24% 22,768,151
2019-04-03 2019-04-01 1.110 20,766,315 -111,996 0.24% 23,050,610
2019-04-02 2019-03-29 1.090 20,878,311 -531,725 0.25% 22,757,359
2019-04-01 2019-03-28 1.280 21,410,036 -51,097 0.25% 27,404,846
2019-03-29 2019-03-27 1.230 21,461,133 -58,554 0.25% 26,397,194
2019-03-27 2019-03-25 1.190 21,519,687 -329,800 0.25% 25,608,428
2019-03-25 2019-03-21 1.220 21,849,487 -527,132 0.26% 26,656,374
2019-03-22 2019-03-20 1.210 22,376,619 -68,261 0.26% 27,075,709
2019-03-21 2019-03-19 1.200 22,444,880 -327,200 0.26% 26,933,856
2019-03-20 2019-03-18 1.220 22,772,080 -2,094,996 0.27% 27,781,938
2019-03-19 2019-03-15 1.160 24,867,076 -2,058,000 0.29% 28,845,808
2019-03-18 2019-03-14 1.090 26,925,076 -2,758,000 0.32% 29,348,333
2019-03-15 2019-03-13 1.090 29,683,076 -4,846,999 0.35% 32,354,553
2019-03-14 2019-03-12 1.030 34,530,075 -2,604,001 0.41% 35,565,977
2019-03-13 2019-03-11 1.020 37,134,076 -4,509,498 0.44% 37,876,758
2019-03-12 2019-03-08 0.980 41,643,574 -587,990 0.49% 40,810,703
2019-03-11 2019-03-07 0.980 42,231,564 -1,335,300 0.50% 41,386,933
2019-03-08 2019-03-06 1.010 43,566,864 -735,700 0.51% 44,002,533
2019-03-07 2019-03-05 1.050 44,302,564 -2,487,812 0.52% 46,517,692
2019-03-06 2019-03-04 1.010 46,790,376 +1,938,990 0.55% 47,258,280
2019-03-05 2019-03-01 1.020 44,851,386 +2,973,592 0.53% 45,748,414
2019-03-04 2019-02-28 1.100 41,877,794 -1,117,449 0.49% 46,065,573
2019-03-01 2019-02-27 1.140 42,995,243 -350,400 0.51% 49,014,577
2019-02-28 2019-02-26 1.140 43,345,643 -14,199,505 0.51% 49,414,033
2019-02-27 2019-02-25 1.210 57,545,148 +13,279,733 0.68% 69,629,629
2019-02-26 2019-02-22 1.250 44,265,415 -2,640,268 0.52% 55,331,769
2019-02-25 2019-02-21 1.310 46,905,683 -323,400 0.55% 61,446,445
2019-02-22 2019-02-20 1.200 47,229,083 -455,000 0.56% 56,674,900
2019-02-21 2019-02-19 1.210 47,684,083 -210,171 0.56% 57,697,740
2019-02-20 2019-02-18 1.230 47,894,254 +10,187,248 0.56% 58,909,932
2019-02-19 2019-02-15 1.290 37,707,006 +1,404,844 0.44% 48,642,038
2019-02-18 2019-02-14 1.320 36,302,162 +1,858,896 0.43% 47,918,854
2019-02-15 2019-02-13 1.320 34,443,266 -134,000 0.41% 45,465,111
2019-02-14 2019-02-12 1.340 34,577,266 +498,501 0.41% 46,333,536
2019-02-13 2019-02-11 1.370 34,078,765 +758,000 0.40% 46,687,908
2019-02-12 2019-02-08 1.360 33,320,765 +3,483,510 0.39% 45,316,240
2019-02-11 2019-02-04 1.370 29,837,255 -15,000 0.35% 40,877,039
2019-02-08 2019-01-31 1.480 29,852,255 -276,400 0.35% 44,181,337
2019-02-01 2019-01-30 1.450 30,128,655 +820,456 0.36% 43,686,550
2019-01-31 2019-01-29 1.480 29,308,199 +1,730,930 0.35% 43,376,135
2019-01-30 2019-01-28 1.500 27,577,269 -215,109 0.33% 41,365,904
2019-01-29 2019-01-25 1.510 27,792,378 +367,738 0.33% 41,966,491
2019-01-28 2019-01-24 1.530 27,424,640 +401,818 0.32% 41,959,699
2019-01-25 2019-01-23 1.570 27,022,822 -489,335 0.32% 42,425,831
2019-01-24 2019-01-22 1.540 27,512,157 +757,514 0.32% 42,368,722
2019-01-22 2019-01-18 1.570 26,754,643 +687,370 0.32% 42,004,790
2019-01-21 2019-01-17 1.560 26,067,273 +449,113 0.31% 40,664,946
2019-01-18 2019-01-16 1.550 25,618,160 +262,229 0.30% 39,708,148
2019-01-17 2019-01-15 1.580 25,355,931 -110,127 0.30% 40,062,371
2019-01-16 2019-01-14 1.550 25,466,058 +272,360 0.30% 39,472,390
2019-01-15 2019-01-11 1.560 25,193,698 +2,077,612 0.30% 39,302,169
2019-01-14 2019-01-10 1.480 23,116,086 +961,350 0.27% 34,211,807
2019-01-11 2019-01-09 1.530 22,154,736 +1,274,967 0.26% 33,896,746
2019-01-10 2019-01-08 1.540 20,879,769 -254,600 0.25% 32,154,844
2019-01-09 2019-01-07 1.520 21,134,369 +969,007 0.25% 32,124,241
2019-01-08 2019-01-04 1.470 20,165,362 -20,427 0.24% 29,643,082
2019-01-07 2019-01-03 1.460 20,185,789 -530,000 0.24% 29,471,252
2019-01-04 2019-01-02 1.490 20,715,789 +1,142,002 0.24% 30,866,526
2019-01-03 2018-12-31 1.440 19,573,787 -1,113,999 0.23% 28,186,253
2019-01-02 2018-12-27 1.390 20,687,786 -590,617 0.24% 28,756,023
2018-12-28 2018-12-24 1.340 21,278,403 -6,980,576 0.25% 28,513,060
2018-12-27 2018-12-20 1.360 28,258,979 +10,370,387 0.33% 38,432,211
2018-12-21 2018-12-19 1.320 17,888,592 +1,191,500 0.21% 23,612,941
2018-12-20 2018-12-18 1.250 16,697,092 -494,469 0.20% 20,871,365
2018-12-19 2018-12-17 1.260 17,191,561 -1,208,840 0.20% 21,661,367
2018-12-17 2018-12-13 1.250 18,400,401 +298,427 0.22% 23,000,501
2018-12-14 2018-12-12 1.220 18,101,974 +469,847 0.21% 22,084,408
2018-12-13 2018-12-11 1.160 17,632,127 -1,490,514 0.21% 20,453,267
2018-12-12 2018-12-10 1.140 19,122,641 +761,166 0.23% 21,799,811
2018-12-11 2018-12-07 1.140 18,361,475 -1,060,929 0.22% 20,932,082
2018-12-10 2018-12-06 1.140 19,422,404 -1,808,036 0.23% 22,141,541
2018-12-07 2018-12-05 1.140 21,230,440 +697,910 0.25% 24,202,702
2018-12-06 2018-12-04 1.180 20,532,530 -497,944 0.24% 24,228,385
2018-12-05 2018-12-03 1.150 21,030,474 +1,353,413 0.25% 24,185,045
2018-12-04 2018-11-30 1.130 19,677,061 +773,325 0.23% 22,235,079
2018-12-03 2018-11-29 1.080 18,903,736 -31 0.22% 20,416,035
2018-11-30 2018-11-28 1.080 18,903,767 +131,495 0.22% 20,416,068
2018-11-29 2018-11-27 1.060 18,772,272 -125,882 0.22% 19,898,608
2018-11-28 2018-11-26 1.040 18,898,154 -969,996 0.22% 19,654,080
2018-11-27 2018-11-23 1.060 19,868,150 +320,833 0.23% 21,060,239
2018-11-26 2018-11-22 1.060 19,547,317 -117,826 0.23% 20,720,156
2018-11-23 2018-11-21 1.080 19,665,143 -768,060 0.23% 21,238,354
2018-11-22 2018-11-20 1.050 20,433,203 -4,894,721 0.24% 21,454,863
2018-11-21 2018-11-19 1.070 25,327,924 -8,106,065 0.30% 27,100,879
2018-11-20 2018-11-16 1.100 33,433,989 +7,856,853 0.39% 36,777,388
2018-11-19 2018-11-15 1.090 25,577,136 -8,171,710 0.30% 27,879,078
2018-11-16 2018-11-14 1.080 33,748,846 -668,811 0.40% 36,448,754
2018-11-15 2018-11-13 1.080 34,417,657 -8,667,946 0.41% 37,171,070
2018-11-14 2018-11-12 1.110 43,085,603 -3,339,882 0.51% 47,825,019
2018-11-13 2018-11-09 1.140 46,425,485 -4,207,406 0.55% 52,925,053
2018-11-12 2018-11-08 1.150 50,632,891 +2,984,546 0.60% 58,227,825
2018-11-09 2018-11-07 1.140 47,648,345 +22,878,803 0.56% 54,319,113
2018-11-08 2018-11-06 1.100 24,769,542 +1,206,410 0.29% 27,246,496
2018-11-07 2018-11-05 1.120 23,563,132 -981,150 0.28% 26,390,708
2018-11-06 2018-11-02 1.150 24,544,282 -28,094,919 0.29% 28,225,924
2018-11-05 2018-11-01 1.130 52,639,201 +28,544,073 0.62% 59,482,297
2018-11-02 2018-10-31 1.120 24,095,128 -425,999 0.28% 26,986,543
2018-11-01 2018-10-30 1.160 24,521,127 -57,200,467 0.29% 28,444,507
2018-10-31 2018-10-29 1.160 81,721,594 +42,479,279 0.96% 94,797,049
2018-10-30 2018-10-26 1.150 39,242,315 -7,000 0.46% 45,128,662
2018-10-26 2018-10-24 1.150 39,249,315 -4,340,003 0.46% 45,136,712
2018-10-25 2018-10-23 1.170 43,589,318 -53,998 0.51% 50,999,502
2018-10-24 2018-10-22 1.170 43,643,316 -62,950 0.51% 51,062,680
2018-10-23 2018-10-19 1.140 43,706,266 -100,998 0.52% 49,825,143
2018-10-22 2018-10-18 1.120 43,807,264 -8,368,816 0.52% 49,064,136
2018-10-19 2018-10-16 1.140 52,176,080 -762,852 0.62% 59,480,731
2018-10-18 2018-10-15 1.130 52,938,932 -99,806 0.62% 59,820,993
2018-10-16 2018-10-12 1.140 53,038,738 +26,050,163 0.63% 60,464,161
2018-10-15 2018-10-11 1.120 26,988,575 -71,892 0.32% 30,227,204
2018-10-12 2018-10-10 1.130 27,060,467 -17,059,165 0.32% 30,578,328
2018-10-11 2018-10-09 1.150 44,119,632 -12,233,340 0.52% 50,737,577
2018-10-10 2018-10-08 1.140 56,352,972 -21,521 0.66% 64,242,388
2018-10-09 2018-10-05 1.130 56,374,493 -697,313 0.66% 63,703,177
2018-10-08 2018-10-04 1.130 57,071,806 -94,763 0.67% 64,491,141
2018-10-05 2018-10-03 1.150 57,166,569 -45,982 0.67% 65,741,554
2018-10-04 2018-10-02 1.140 57,212,551 -211,680 0.67% 65,222,308
2018-10-03 2018-09-28 1.150 57,424,231 -22,968 0.68% 66,037,866
2018-10-02 2018-09-27 1.150 57,447,199 -115,992 0.68% 66,064,279
2018-09-28 2018-09-26 1.170 57,563,191 -4,909,718 0.68% 67,348,933
2018-09-24 2018-09-20 1.190 62,472,909 -1,006,638 0.74% 74,342,762
2018-09-21 2018-09-19 1.200 63,479,547 -146,521 0.75% 76,175,456
2018-09-20 2018-09-18 1.200 63,626,068 +7,255,324 0.75% 76,351,282
2018-09-19 2018-09-17 1.210 56,370,744 -7,325,280 0.66% 68,208,600
2018-09-18 2018-09-14 1.200 63,696,024 -20,017,165 0.75% 76,435,229
2018-09-17 2018-09-13 1.210 83,713,189 +29,216,480 0.99% 101,292,959
2018-09-13 2018-09-11 1.240 54,496,709 -3,000 0.64% 67,575,919
2018-09-12 2018-09-10 1.230 54,499,709 +2,578,260 0.64% 67,034,642
2018-09-07 2018-09-05 1.384 51,921,449 +3,135,097 0.61% 71,835,417
2018-09-06 2018-09-04 1.437 48,786,352 -2,636,569 0.61% 70,093,956
2018-09-05 2018-09-03 1.415 51,422,921 -5,638 0.65% 72,787,507
2018-09-04 2018-08-31 1.426 51,428,559 -14,094 0.65% 73,342,821
2018-08-31 2018-08-29 1.426 51,442,653 -262,160 0.65% 73,362,921
2018-08-30 2018-08-28 1.426 51,704,813 -3,758 0.65% 73,736,790
2018-08-24 2018-08-22 1.384 51,708,571 +7,253,394 0.65% 71,540,891
2018-08-23 2018-08-21 1.394 44,455,177 -17,708,913 0.56% 61,978,648
2018-08-22 2018-08-20 1.394 62,164,090 -28,187 0.78% 86,668,112
2018-08-21 2018-08-17 1.384 62,192,277 +20,930,483 0.78% 86,045,521
2018-08-20 2018-08-16 1.394 41,261,794 -5,444,549 0.52% 57,526,488
2018-08-17 2018-08-15 1.405 46,706,343 -243,918 0.59% 65,614,263
2018-08-16 2018-08-14 1.415 46,950,261 -14,779,971 0.59% 66,456,599
2018-08-15 2018-08-13 1.415 61,730,232 +2,707,946 0.77% 87,377,177
2018-08-14 2018-08-10 1.437 59,022,286 -3,212,631 0.74% 84,800,469
2018-08-06 2018-08-02 1.394 62,234,917 +17,604 0.78% 86,766,858
2018-08-03 2018-08-01 1.384 62,217,313 -1,868 0.78% 86,080,159
2018-08-02 2018-07-31 1.384 62,219,181 -7,450 0.78% 86,082,744
2018-08-01 2018-07-30 1.394 62,226,631 +5,055,406 0.78% 86,755,305
2018-07-31 2018-07-27 1.437 57,171,225 -5,008,452 0.72% 82,140,951
2018-07-30 2018-07-26 1.437 62,179,677 -107,197 0.78% 89,336,861
2018-07-27 2018-07-25 1.415 62,286,874 +29,239,108 0.78% 88,165,086
2018-07-26 2018-07-24 1.415 33,047,766 +6,271,462 0.41% 46,778,060
2018-07-25 2018-07-23 1.405 26,776,304 -6,313,739 0.34% 37,616,035
2018-07-24 2018-07-20 1.384 33,090,043 +6,646,632 0.42% 45,781,408
2018-07-16 2018-07-12 1.533 26,443,411 -7,372 0.33% 40,525,504
2018-07-12 2018-07-10 1.554 26,450,783 +3,758 0.33% 41,099,813
2018-07-10 2018-07-06 1.575 26,447,025 +939,619 0.33% 41,656,905
2018-07-06 2018-07-04 1.533 25,507,406 -3,647,063 0.32% 39,091,042
2018-07-05 2018-07-03 1.543 29,154,469 -15,314,229 0.37% 44,990,581
2018-07-04 2018-06-29 1.564 44,468,698 +6,685,688 0.56% 69,569,712
2018-06-29 2018-06-27 1.748 37,783,010 +20,110,672 0.47% 66,051,886
2018-06-28 2018-06-26 1.737 17,672,338 +888,998 0.22% 30,696,565
2018-06-27 2018-06-25 1.748 16,783,340 +2,677 0.22% 29,340,470
2018-06-22 2018-06-20 1.793 16,780,663 +1,658,970 0.22% 30,087,990
2018-06-12 2018-06-08 1.737 15,121,693 +1,409,551 0.20% 26,266,136
2018-06-11 2018-06-07 1.726 13,712,142 -524,429 0.18% 23,664,106
2018-06-06 2018-06-04 1.726 14,236,571 +10,917,916 0.19% 24,569,153
2018-06-01 2018-05-30 1.737 3,318,655 -512,011 0.04% 5,764,450
2018-05-31 2018-05-29 1.793 3,830,666 -72,085,355 0.05% 6,868,444
2018-05-30 2018-05-28 1.793 75,916,021 +72,592,904 1.00% 136,118,606
2018-05-29 2018-05-25 1.793 3,323,117 -74,946,035 0.04% 5,958,400
2018-05-28 2018-05-24 1.804 78,269,152 +793,186 1.03% 141,214,918
2018-05-25 2018-05-23 1.827 77,475,966 +1,020,942 1.02% 141,520,279
2018-05-24 2018-05-21 1.871 76,455,024 -11,368,331 1.01% 143,082,518
2018-05-23 2018-05-18 1.838 87,823,355 +5,183,824 1.16% 161,405,357
2018-05-21 2018-05-17 1.815 82,639,531 +11,745,758 1.09% 150,026,138
2018-05-17 2018-05-15 1.849 70,893,773 -21,554,029 0.94% 131,085,938
2018-05-16 2018-05-14 1.782 92,447,802 -78,402 1.22% 164,724,344
2018-05-14 2018-05-10 1.748 92,526,204 -638,206 1.22% 161,753,399
2018-05-10 2018-05-08 1.703 93,164,410 +8,031 1.23% 158,692,974
2018-05-09 2018-05-07 1.703 93,156,379 -254,896 1.23% 158,679,294
2018-05-08 2018-05-04 1.670 93,411,275 +83,746,253 1.23% 155,973,077
2018-05-03 2018-04-30 1.614 9,665,022 +726,555 0.13% 15,596,581
2018-04-27 2018-04-25 1.603 8,938,467 -1,357,425 0.12% 14,323,962
2018-04-26 2018-04-24 1.614 10,295,892 -438,332 0.14% 16,614,625
2018-04-24 2018-04-20 1.614 10,734,224 +2,209,935 0.14% 17,321,967
2018-04-23 2018-04-19 1.614 8,524,289 -2,834,393 0.11% 13,755,764
2018-04-20 2018-04-18 1.625 11,358,682 -21,017,664 0.15% 18,456,953
2018-04-19 2018-04-17 1.625 32,376,346 -702,323 0.43% 52,608,983
2018-04-18 2018-04-16 1.659 33,078,669 -3,627,214 0.44% 54,862,275
2018-04-12 2018-04-10 1.580 36,705,883 -140,096 0.48% 57,998,780
2018-04-11 2018-04-09 1.614 36,845,979 -96,373 0.49% 59,458,872
2018-04-10 2018-04-06 1.603 36,942,352 +939,327 0.49% 59,200,402
2018-04-09 2018-04-04 1.670 36,003,025 -107,443 0.48% 60,115,897
2018-04-04 2018-03-29 1.614 36,110,468 -178,424 0.48% 58,271,968
2018-04-03 2018-03-28 1.614 36,288,892 -14,517 0.48% 58,559,893
2018-03-29 2018-03-27 1.625 36,303,409 -118,681 0.48% 58,990,148
2018-03-28 2018-03-26 1.614 36,422,090 -56,932 0.48% 58,774,836
2018-03-27 2018-03-23 1.614 36,479,022 +1,141,809 0.48% 58,866,708
2018-03-26 2018-03-22 1.636 35,337,213 -27,011 0.47% 57,816,157
2018-03-23 2018-03-21 1.614 35,364,224 -52,600 0.47% 57,067,743
2018-03-22 2018-03-20 1.625 35,416,824 -35,694 0.47% 57,549,518
2018-03-21 2018-03-19 1.625 35,452,518 -89,233 0.47% 57,607,518
2018-03-20 2018-03-16 1.659 35,541,751 -223,085 0.47% 58,947,394
2018-03-19 2018-03-15 1.625 35,764,836 -133,850 0.47% 58,115,009
2018-03-16 2018-03-14 1.670 35,898,686 -107,792 0.47% 59,941,678
2018-03-15 2018-03-13 1.625 36,006,478 -419,581 0.48% 58,507,658
2018-03-14 2018-03-12 1.647 36,426,059 -10,084,956 0.48% 60,005,850
2018-03-13 2018-03-09 1.647 46,511,015 -53,541 0.61% 76,619,131
2018-03-12 2018-03-08 1.692 46,564,556 +1,015,715 0.62% 78,794,606
2018-03-09 2018-03-07 1.726 45,548,841 -1,015,640 0.60% 78,607,163
2018-03-07 2018-03-05 1.715 46,564,481 -9,767,176 0.62% 79,838,114
2018-02-28 2018-02-26 1.737 56,331,657 -31,200,166 0.74% 97,847,176
2018-02-27 2018-02-23 1.771 87,531,823 +2,532,346 1.16% 154,984,096
2018-02-26 2018-02-22 1.815 84,999,477 -3,401,832 1.12% 154,310,451
2018-02-20 2018-02-13 1.815 88,401,309 +1,224,307 1.17% 160,486,233
2018-02-13 2018-02-09 1.838 87,177,002 +49,653,924 1.15% 160,217,463
2018-02-12 2018-02-08 1.871 37,523,078 +2,530,207 0.50% 70,222,939
2018-02-09 2018-02-07 1.894 34,992,871 +2,547,747 0.46% 66,272,042
2018-02-08 2018-02-06 1.883 32,445,124 -42,750,200 0.43% 61,083,342
2018-02-07 2018-02-05 1.927 75,195,324 +3,500,459 0.99% 144,938,364
2018-02-06 2018-02-02 1.972 71,694,865 -3,015,860 0.95% 141,405,008
2018-02-05 2018-02-01 1.995 74,710,725 +340,827 0.99% 149,027,709
2018-02-02 2018-01-31 1.995 74,369,898 +53,376,729 0.98% 148,347,852
2018-01-31 2018-01-29 1.961 20,993,169 -9,830,829 0.28% 41,169,930
2018-01-30 2018-01-26 1.927 30,823,998 -5,546,593 0.41% 59,413,001
2018-01-29 2018-01-25 1.883 36,370,591 -2,987,401 0.48% 68,473,687
2018-01-26 2018-01-24 1.883 39,357,992 +27,867,058 0.52% 74,097,966
2018-01-25 2018-01-23 1.871 11,490,934 -154,212 0.15% 21,504,823
2018-01-24 2018-01-22 1.905 11,645,146 +4,133,764 0.15% 22,184,923
2018-01-23 2018-01-19 1.871 7,511,382 -223,084 0.10% 14,057,251
2018-01-22 2018-01-18 1.905 7,734,466 -16,874 0.10% 14,734,769
2018-01-19 2018-01-17 1.916 7,751,340 -239,108 0.10% 14,853,779
2018-01-18 2018-01-16 1.939 7,990,448 -157,053 0.11% 15,491,066
2018-01-17 2018-01-15 1.961 8,147,501 +875,901 0.11% 15,978,152
2018-01-16 2018-01-12 1.972 7,271,600 -157,810 0.10% 14,341,901
2018-01-15 2018-01-11 1.995 7,429,410 -1,195,754 0.10% 14,819,665
2018-01-12 2018-01-10 1.972 8,625,164 +1,165,850 0.11% 17,011,558
2018-01-11 2018-01-09 1.961 7,459,314 -4,862,185 0.10% 14,628,541
2018-01-10 2018-01-08 1.972 12,321,499 -64,902 0.16% 24,301,903
2018-01-09 2018-01-05 1.972 12,386,401 -133,612 0.16% 24,429,911
2018-01-08 2018-01-04 1.995 12,520,013 -178,470 0.17% 24,974,043
2018-01-05 2018-01-03 2.017 12,698,483 -133,853 0.17% 25,614,650
2018-01-04 2018-01-02 1.961 12,832,336 +4,792,217 0.17% 25,165,632
2018-01-03 2017-12-29 1.939 8,040,119 -1,667,834 0.11% 15,587,363
2018-01-02 2017-12-28 1.950 9,707,953 +8,995,678 0.13% 18,929,580
2017-12-28 2017-12-22 2.017 712,275 -140,099 0.01% 1,436,760
2017-12-27 2017-12-21 2.017 852,374 -66,926 0.01% 1,719,360
2017-12-22 2017-12-20 2.017 919,300 -36,587 0.01% 1,854,359
2017-12-21 2017-12-19 2.006 955,887 -89,235 0.01% 1,917,448
2017-12-15 2017-12-13 2.073 1,045,122 +235,848 0.01% 2,166,720
2017-11-29 2017-11-27 2.152 809,274 -205,240 0.01% 1,741,249
2017-11-27 2017-11-23 2.230 1,014,514 +205,240 0.01% 2,262,430
2017-11-23 2017-11-21 2.241 809,274 -136,797 0.01% 1,813,801
2017-09-26 2017-09-22 2.286 946,071 -340,878 0.01% 2,162,808
2017-09-22 2017-09-20 2.309 1,286,949 -35,694 0.02% 2,970,931
2017-09-20 2017-09-18 2.297 1,322,643 +102,620 0.02% 3,038,509
2017-09-19 2017-09-15 2.331 1,220,023 -167,762 0.02% 2,843,776
2017-09-15 2017-09-13 2.365 1,387,785 +165,977 0.02% 3,281,472
2017-09-14 2017-09-12 2.376 1,221,808 +275,737 0.02% 2,902,705
2017-09-08 2017-09-06 2.489 946,071 +34,497 0.01% 2,354,688
2017-09-07 2017-09-05 2.442 911,574 -356,822 0.01% 2,226,420
2017-08-30 2017-08-28 2.524 1,268,396 -4,299 0.02% 3,201,183
2017-08-22 2017-08-18 2.419 1,272,695 +361,121 0.02% 3,078,815
2017-08-10 2017-08-08 2.419 911,574 -310,392 0.01% 2,205,216
2017-08-09 2017-08-07 2.431 1,221,966 +130,777 0.02% 2,970,307
2017-08-04 2017-08-02 2.501 1,091,189 -1,952,721 0.01% 2,728,565
2017-08-03 2017-08-01 2.466 3,043,910 +1,993,046 0.04% 7,505,223
2017-08-01 2017-07-28 2.628 1,050,864 -281,262 0.01% 2,762,173
2017-07-31 2017-07-27 2.628 1,332,126 +139,290 0.02% 3,501,464
2017-07-18 2017-07-14 2.710 1,192,836 -144,105 0.02% 3,232,456
2017-07-14 2017-07-12 2.663 1,336,941 +58,227 0.02% 3,560,768
2017-06-27 2017-06-23 2.745 1,278,714 +367,140 0.02% 3,509,792
2017-06-22 2017-06-20 2.944 911,574 +29,261 0.01% 2,683,634
2017-06-21 2017-06-19 2.956 882,313 -519,817 0.01% 2,608,093
2017-06-05 2017-06-01 2.872 1,402,130 -826,471 0.02% 4,026,720
2017-05-31 2017-05-26 2.860 2,228,601 +139,915 0.03% 6,373,449
2017-05-26 2017-05-24 2.800 2,088,686 +863,501 0.03% 5,847,824
2017-05-24 2017-05-22 2.848 1,225,185 -412,545 0.02% 3,489,115
2017-05-23 2017-05-19 2.848 1,637,730 +124,000 0.02% 4,663,972
2017-05-22 2017-05-18 2.812 1,513,730 +137,913 0.02% 4,256,273
2017-05-18 2017-05-16 2.824 1,375,817 +150,632 0.02% 3,885,025
2017-05-09 2017-05-05 2.812 1,225,185 +342,872 0.02% 3,444,949
2017-04-19 2017-04-13 2.884 882,313 -366,004 0.01% 2,544,481
2017-04-18 2017-04-12 2.884 1,248,317 -9,986 0.02% 3,599,991
2017-04-13 2017-04-11 2.884 1,258,303 -29,128 0.02% 3,628,789
2017-04-03 2017-03-30 2.860 1,287,431 -15,812 0.02% 3,681,851
2017-03-30 2017-03-28 2.860 1,303,243 -308,921 0.02% 3,727,071
2017-03-29 2017-03-27 2.824 1,612,164 -21,638 0.02% 4,552,420
2017-03-28 2017-03-24 2.836 1,633,802 -832 0.02% 4,633,153
2017-03-24 2017-03-22 2.824 1,634,634 -8,322 0.02% 4,615,871
2017-03-23 2017-03-21 2.884 1,642,956 -249,831 0.02% 4,738,080
2017-03-22 2017-03-20 2.956 1,892,787 -26,631 0.03% 5,595,026
2017-03-21 2017-03-17 2.992 1,919,418 -243,839 0.03% 5,742,938
2017-03-16 2017-03-14 2.908 2,163,257 -9,986 0.03% 6,290,552
2017-03-13 2017-03-09 2.920 2,173,243 +249,831 0.03% 6,345,704
2017-03-06 2017-03-02 2.836 1,923,412 +375,328 0.03% 5,454,433
2017-03-03 2017-03-01 2.812 1,548,084 -300,429 0.02% 4,352,869
2017-03-01 2017-02-27 2.848 1,848,513 +133,554 0.03% 5,264,245
2017-02-27 2017-02-23 2.836 1,714,959 +166,875 0.02% 4,863,299
2017-02-20 2017-02-16 2.824 1,548,084 -4,826 0.02% 4,371,471
2017-02-15 2017-02-13 2.848 1,552,910 +476,977 0.02% 4,422,419
2017-02-09 2017-02-07 2.800 1,075,933 -16,644 0.02% 3,012,357
2017-02-03 2017-02-01 2.776 1,092,577 -6,658 0.02% 3,032,699
2017-02-02 2017-01-27 2.740 1,099,235 -231,355 0.02% 3,011,554
2017-01-20 2017-01-18 2.788 1,330,590 -193,906 0.02% 3,709,347
2017-01-19 2017-01-17 2.788 1,524,496 +180,471 0.02% 4,249,908
2017-01-17 2017-01-13 2.812 1,344,025 +100,698 0.02% 3,779,101
2017-01-13 2017-01-11 2.776 1,243,327 +477,691 0.02% 3,451,140
2017-01-12 2017-01-10 2.800 765,636 -726,519 0.01% 2,143,599
2017-01-11 2017-01-09 2.836 1,492,155 -1,665 0.02% 4,231,469
2017-01-10 2017-01-06 2.824 1,493,820 +116,507 0.02% 4,218,241
2017-01-06 2017-01-04 2.716 1,377,313 +126,496 0.02% 3,740,299
2017-01-05 2017-01-03 2.788 1,250,817 +115,678 0.02% 3,486,960
2017-01-04 2016-12-30 2.716 1,135,139 -333 0.02% 3,082,639
2017-01-03 2016-12-29 2.704 1,135,472 +109,686 0.02% 3,069,900
2016-12-30 2016-12-28 2.692 1,025,786 +421,932 0.01% 2,761,023
2016-12-23 2016-12-21 2.716 603,854 -11,485 0.01% 1,639,856
2016-12-22 2016-12-20 2.752 615,339 -213,546 0.01% 1,693,227
2016-12-19 2016-12-15 2.692 828,885 +111,600 0.01% 2,231,041
2016-12-16 2016-12-14 2.704 717,285 -150,714 0.01% 1,939,276
2016-12-12 2016-12-08 2.692 867,999 -525,959 0.01% 2,336,321
2016-12-08 2016-12-06 2.692 1,393,958 +124,832 0.02% 3,752,001
2016-12-07 2016-12-05 2.680 1,269,126 +130,726 0.02% 3,400,751
2016-12-06 2016-12-02 2.692 1,138,400 -513,808 0.02% 3,064,137
2016-12-01 2016-11-29 2.668 1,652,208 +763,404 0.02% 4,407,405
2016-11-21 2016-11-17 2.680 888,804 -1,664 0.01% 2,381,640
2016-11-18 2016-11-16 2.716 890,468 -12,484 0.01% 2,418,199
2016-11-17 2016-11-15 2.716 902,952 -832 0.01% 2,452,101
2016-11-15 2016-11-11 2.752 903,784 +140,305 0.01% 2,486,940
2016-11-14 2016-11-10 2.764 763,479 +41,950 0.01% 2,110,038
2016-11-11 2016-11-09 2.740 721,529 -76,564 0.01% 1,976,760
2016-11-10 2016-11-08 2.644 798,093 +251,162 0.01% 2,109,801
2016-10-27 2016-10-25 2.644 546,931 -12,316 0.01% 1,445,841
2016-10-24 2016-10-19 2.644 559,247 -481,852 0.01% 1,478,399
2016-10-18 2016-10-14 2.620 1,041,099 +129,390 0.01% 2,727,180
2016-10-13 2016-10-11 2.583 911,709 +139,398 0.01% 2,355,374
2016-10-12 2016-10-07 2.547 772,311 +186,433 0.01% 1,967,403
2016-10-06 2016-10-04 2.595 585,878 -7,490 0.01% 1,520,639
2016-10-04 2016-09-30 2.559 593,368 -74,067 0.01% 1,518,689
2016-09-27 2016-09-23 2.511 667,435 -43,275 0.01% 1,676,179
2016-09-23 2016-09-21 2.463 710,710 -4,161 0.01% 1,750,699
2016-09-22 2016-09-20 2.427 714,871 -37,450 0.01% 1,735,179
2016-09-21 2016-09-19 2.475 752,321 -82,389 0.01% 1,862,240
2016-09-20 2016-09-15 2.451 834,710 -69,074 0.01% 2,046,120
2016-09-19 2016-09-14 2.415 903,784 -95,704 0.01% 2,182,860
2016-09-09 2016-09-07 2.451 999,488 -690,738 0.01% 2,450,039
2016-09-08 2016-09-06 2.427 1,690,226 +535,613 0.02% 4,102,621
2016-09-07 2016-09-05 2.451 1,154,613 -928,417 0.02% 2,830,296
2016-09-06 2016-09-02 2.475 2,083,030 +722,361 0.03% 5,156,179
2016-09-05 2016-09-01 2.451 1,360,669 -724,026 0.02% 3,335,400
2016-09-02 2016-08-31 2.487 2,084,695 +691,653 0.03% 5,185,351
2016-08-30 2016-08-26 2.559 1,393,042 -352,942 0.02% 3,565,407
2016-08-29 2016-08-25 2.559 1,745,984 -3,329 0.02% 4,468,740
2016-08-24 2016-08-22 2.571 1,749,313 -30,693 0.02% 4,498,281
2016-08-18 2016-08-16 2.499 1,780,006 -516,347 0.03% 4,448,873
2016-08-17 2016-08-15 2.523 2,296,353 -305,007 0.03% 5,794,596
2016-08-16 2016-08-12 2.463 2,601,360 +1,584,395 0.04% 6,407,957
2016-08-15 2016-08-11 2.499 1,016,965 -156,456 0.01% 2,541,760
2016-08-12 2016-08-10 2.559 1,173,421 -43,275 0.02% 3,003,300
2016-08-11 2016-08-09 2.608 1,216,696 -27,463 0.02% 3,172,540
2016-08-10 2016-08-08 2.608 1,244,159 -4,993 0.02% 3,244,150
2016-08-05 2016-08-03 2.788 1,249,152 +304,590 0.02% 3,482,319
2016-08-01 2016-07-28 2.740 944,562 -87,525 0.01% 2,587,799
2016-03-31 2016-03-29 3.304 1,032,087 -243,006 0.01% 3,410,470
2016-03-04 2016-03-02 3.665 1,275,093 +243,006 0.02% 4,673,120
2016-01-25 2016-01-21 3.064 1,032,087 +362,092 0.01% 3,162,436
2015-12-14 2015-12-10 2.908 669,995 -292,044 0.01% 1,948,284
2015-11-13 2015-11-11 2.824 962,039 -8,322 0.01% 2,716,601
2015-10-19 2015-10-15 2.932 970,361 +8,322 0.01% 2,845,040
2015-08-19 2015-08-17 3.244 962,039 -166 0.01% 3,121,201
2015-08-17 2015-08-13 3.244 962,205 -1,665 0.01% 3,121,739
2015-08-07 2015-08-05 3.268 963,870 -832 0.01% 3,150,305
2015-08-06 2015-08-04 3.136 964,702 -2,497 0.01% 3,025,512
2015-08-05 2015-08-03 3.208 967,199 -832 0.01% 3,103,076
2015-08-03 2015-07-30 3.160 968,031 -1,664 0.01% 3,059,217
2015-07-31 2015-07-29 3.244 969,695 -1,498 0.01% 3,146,039
2015-07-28 2015-07-24 3.413 971,193 +1,664 0.01% 3,314,280
2015-07-23 2015-07-21 3.389 969,529 +658,597 0.01% 3,285,301
2015-06-23 2015-06-19 3.292 310,932 -24,304 0.00% 1,023,720
2015-06-18 2015-06-16 3.361 335,236 +9,281 0.00% 1,126,883
2015-05-22 2015-05-20 3.473 325,955 +1,619 0.01% 1,131,940
2015-03-30 2015-03-26 3.399 324,336 -451,663 0.00% 1,102,268
2015-03-19 2015-03-17 3.522 775,999 +23,631 0.01% 2,733,162
2014-12-22 2014-12-18 3.213 752,368 -7,590 0.01% 2,417,481
2014-12-19 2014-12-17 3.226 759,958 -723,399 0.01% 2,451,261
2014-12-04 2014-12-02 3.337 1,483,357 +591,812 0.02% 4,949,586
2014-12-01 2014-11-27 3.374 891,545 -102,571 0.01% 3,007,913
2014-11-27 2014-11-25 3.349 994,116 +241,748 0.02% 3,329,398
2014-10-28 2014-10-24 3.497 752,368 +24,114 0.01% 2,631,335
2014-10-23 2014-10-21 3.856 728,254 +728,254 0.01% 2,807,998
2014-10-13 2014-10-09 3.596 0 -398,413
2014-09-30 2014-09-26 3.794 398,413 +398,413 0.01% 1,511,580
2014-09-24 2014-09-22 3.794 0 -53,405
2014-09-15 2014-09-11 3.646 53,405 -379,073 0.00% 194,699
2014-09-10 2014-09-05 3.707 432,478 +432,478 0.01% 1,603,410
2014-08-25 2014-08-21 3.831 0 -55,024
2014-08-22 2014-08-20 3.745 55,024 -4,046 0.00% 206,041
2014-08-21 2014-08-19 3.720 59,070 -2,427 0.00% 219,732
2014-08-20 2014-08-18 3.720 61,497 -504,769 0.00% 228,760
2014-08-19 2014-08-15 3.819 566,266 +214,276 0.01% 2,162,412
2014-08-07 2014-08-05 3.794 351,990 -45,313 0.01% 1,335,451
2014-08-06 2014-08-04 3.707 397,303 -77,187 0.01% 1,472,999
2014-08-05 2014-08-01 3.868 474,490 +474,490 0.01% 1,835,400
2014-07-08 2014-07-04 3.757 0 -77,302
2014-07-07 2014-07-03 3.621 77,302 +77,302 0.00% 279,910
2014-04-29 2014-04-25 3.919 0 -788
2013-11-29 2013-11-27 3.919 788 -11,826 0.00% 3,088
2013-11-13 2013-11-11 4.186 12,614 -34,690 0.00% 52,798
2013-11-11 2013-11-07 4.262 47,304 -133,965 0.00% 201,599
2013-11-06 2013-11-04 4.503 181,269 +180,481 0.00% 816,214
2013-10-30 2013-10-28 4.503 788 -14,192 0.00% 3,548
2013-10-28 2013-10-24 4.427 14,980 -78,840 0.00% 66,312
2013-10-25 2013-10-23 4.338 93,820 -788 0.00% 406,981
2013-10-18 2013-10-16 4.236 94,608 -3,942 0.00% 400,799
2013-10-16 2013-10-11 4.300 98,550 -92,661 0.00% 423,749
2013-10-15 2013-10-10 4.313 191,211 +190,423 0.00% 824,601
2013-08-30 2013-08-28 4.262 788 -68,591 0.00% 3,358
2013-08-07 2013-08-05 4.363 69,379 +68,591 0.00% 302,718
2013-06-10 2013-06-06 4.756 788 +788 0.00% 3,748
2011-02-01 2011-01-28 4.655 0 -39,420
2010-09-08 2010-09-06 3.995 39,420 +39,420 0.00% 157,500
2010-05-03 2010-04-29 1.903 0 -11,101
2009-08-10 2009-08-06 1.991 11,101 -1,486,138 0.00% 22,106
2009-05-12 2009-05-08 1.294 1,497,239 -78,840 0.03% 1,937,062
2009-05-08 2009-05-06 1.281 1,576,079 -157,680 0.03% 2,019,071
2009-03-26 2009-03-24 0.634 1,733,759 +157,680 0.03% 1,099,540
2009-03-23 2009-03-19 0.622 1,576,079 +134,028 0.03% 979,549
2009-03-19 2009-03-17 0.622 1,442,051 +173,449 0.02% 896,249
2009-03-13 2009-03-11 0.634 1,268,602 +94,608 0.02% 804,540
2008-11-24 2008-11-20 0.571 1,173,994 -39,420 0.02% 670,086
2008-09-02 2008-08-29 1.446 1,213,414 +11,101 0.02% 1,754,551
2007-10-02 2007-09-27 4.084 1,202,313 +39,420 0.02% 4,910,499
2007-09-12 2007-09-10 3.843 1,162,893 -2,365,207 0.02% 4,469,249
2007-08-22 2007-08-20 3.881 3,528,100 -157,680 0.06% 13,693,502
2007-08-14 2007-08-10 4.376 3,685,780 -335,071 0.06% 16,128,750
2007-08-09 2007-08-07 4.414 4,020,851 +1,024,923 0.07% 17,748,001
2007-07-30 2007-07-26 5.023 2,995,928 +236,521 0.05% 15,048,000
2007-07-27 2007-07-25 5.162 2,759,407 +445,447 0.05% 14,244,998
2007-07-26 2007-07-24 5.251 2,313,960 +245,193 0.04% 12,150,899
2007-07-25 2007-07-23 5.454 2,068,767 +97,762 0.04% 11,283,199
2007-07-19 2007-07-17 4.325 1,971,005 +1,576,804 0.03% 8,524,999
2007-07-11 2007-07-09 3.666 394,201 +394,201 0.01% 1,445,000
2007-06-26 2007-06-22 3.044 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top