History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 -39,002,897
2023-05-05 2023-05-03 0.415 39,002,897 -3,750 0.46% 16,186,202
2023-03-24 2023-03-22 0.415 39,006,647 +10,000 0.46% 16,187,759
2023-01-11 2023-01-09 0.415 38,996,647 -3,000 0.46% 16,183,609
2022-12-22 2022-12-20 0.415 38,999,647 +100 0.46% 16,184,854
2022-12-12 2022-12-08 0.415 38,999,547 +171,380 0.46% 16,184,812
2022-11-22 2022-11-18 0.415 38,828,167 +22,148,517 0.46% 16,113,689
2022-11-11 2022-11-09 0.415 16,679,650 -22,147,517 0.20% 6,922,055
2022-11-10 2022-11-08 0.415 38,827,167 -1,000 0.46% 16,113,274
2022-11-01 2022-10-28 0.415 38,828,167 -1,597,241 0.46% 16,113,689
2022-10-12 2022-10-10 0.415 40,425,408 -500 0.48% 16,776,544
2022-10-11 2022-10-07 0.415 40,425,908 +600 0.48% 16,776,752
2022-08-17 2022-08-15 0.415 40,425,308 +4,188 0.48% 16,776,503
2022-08-01 2022-07-28 0.415 40,421,120 +9,565 0.48% 16,774,765
2022-07-29 2022-07-27 0.415 40,411,555 +98,000 0.48% 16,770,795
2022-07-22 2022-07-20 0.415 40,313,555 -2,100 0.48% 16,730,125
2022-07-15 2022-07-13 0.415 40,315,655 -5,100 0.48% 16,730,997
2022-07-12 2022-07-08 0.415 40,320,755 +22,148,517 0.48% 16,733,113
2022-07-11 2022-07-07 0.415 18,172,238 -22,148,517 0.21% 7,541,479
2022-06-23 2022-06-21 0.415 40,320,755 +2,500 0.48% 16,733,113
2022-06-15 2022-06-13 0.415 40,318,255 +500 0.48% 16,732,076
2022-06-06 2022-06-01 0.415 40,317,755 +9,350 0.48% 16,731,868
2022-06-02 2022-05-31 0.415 40,308,405 -5,850 0.48% 16,727,988
2022-05-24 2022-05-20 0.415 40,314,255 +10,000 0.48% 16,730,416
2022-05-04 2022-04-29 0.415 40,304,255 +10,000 0.48% 16,726,266
2022-04-28 2022-04-26 0.415 40,294,255 +10,000 0.48% 16,722,116
2022-04-27 2022-04-25 0.415 40,284,255 -8,565 0.47% 16,717,966
2022-04-25 2022-04-21 0.415 40,292,820 +40,000 0.48% 16,721,520
2022-04-19 2022-04-13 0.415 40,252,820 +36,570,517 0.47% 16,704,920
2022-04-12 2022-04-08 0.415 3,682,303 +10,000 0.04% 1,528,156
2022-04-06 2022-04-01 0.415 3,672,303 +10,000 0.04% 1,524,006
2022-04-04 2022-03-31 0.415 3,662,303 +14,120 0.04% 1,519,856
2022-03-29 2022-03-25 0.415 3,648,183 -16,000 0.04% 1,513,996
2022-03-25 2022-03-23 0.415 3,664,183 +5,000 0.04% 1,520,636
2022-03-24 2022-03-22 0.415 3,659,183 +1,000 0.04% 1,518,561
2022-03-16 2022-03-14 0.415 3,658,183 +9,975 0.04% 1,518,146
2022-03-15 2022-03-11 0.415 3,648,208 +204,000 0.04% 1,514,006
2022-03-02 2022-02-28 0.415 3,444,208 +10,000 0.04% 1,429,346
2022-02-25 2022-02-23 0.415 3,434,208 +10,000 0.04% 1,425,196
2022-02-24 2022-02-22 0.415 3,424,208 +30,000 0.04% 1,421,046
2022-02-17 2022-02-15 0.415 3,394,208 +50,000 0.04% 1,408,596
2022-02-16 2022-02-14 0.415 3,344,208 -50,000 0.04% 1,387,846
2022-02-15 2022-02-11 0.415 3,394,208 +505,479 0.04% 1,408,596
2022-02-14 2022-02-10 0.415 2,888,729 +100,000 0.03% 1,198,823
2022-02-11 2022-02-09 0.415 2,788,729 -4,555 0.03% 1,157,323
2022-02-09 2022-02-07 0.415 2,793,284 -1,300 0.03% 1,159,213
2022-02-08 2022-02-04 0.415 2,794,584 +1,216 0.03% 1,159,752
2022-02-04 2022-01-27 0.415 2,793,368 +1,600 0.03% 1,159,248
2022-01-28 2022-01-26 0.415 2,791,768 +26,600 0.03% 1,158,584
2022-01-27 2022-01-25 0.415 2,765,168 -7,500 0.03% 1,147,545
2022-01-26 2022-01-24 0.415 2,772,668 +15,100 0.03% 1,150,657
2022-01-24 2022-01-20 0.415 2,757,568 -18,500 0.03% 1,144,391
2022-01-21 2022-01-19 0.415 2,776,068 +198,900 0.03% 1,152,068
2022-01-20 2022-01-18 0.415 2,577,168 -4,123,800 0.03% 1,069,525
2022-01-19 2022-01-17 0.415 6,700,968 +783,000 0.08% 2,780,902
2022-01-18 2022-01-14 0.395 5,917,968 +3,646,705 0.07% 2,337,597
2022-01-17 2022-01-13 0.320 2,271,263 +256,000 0.03% 726,804
2022-01-10 2022-01-06 0.730 2,015,263 +258,000 0.02% 1,471,142
2022-01-07 2022-01-05 0.780 1,757,263 -196,000 0.02% 1,370,665
2022-01-06 2022-01-04 0.820 1,953,263 +251,000 0.02% 1,601,676
2022-01-05 2022-01-03 0.820 1,702,263 +71,500 0.02% 1,395,856
2022-01-03 2021-12-29 0.810 1,630,763 -224,000 0.02% 1,320,918
2021-12-29 2021-12-24 0.870 1,854,763 +196,000 0.02% 1,613,644
2021-12-28 2021-12-22 0.830 1,658,763 -149,000 0.02% 1,376,773
2021-12-23 2021-12-21 0.810 1,807,763 +57,400 0.02% 1,464,288
2021-12-22 2021-12-20 0.790 1,750,363 -47,700 0.02% 1,382,787
2021-12-21 2021-12-17 0.820 1,798,063 -199,000 0.02% 1,474,412
2021-12-20 2021-12-16 0.860 1,997,063 -105,000 0.02% 1,717,474
2021-12-17 2021-12-15 0.830 2,102,063 -813,990 0.02% 1,744,712
2021-12-16 2021-12-14 0.860 2,916,053 +501,000 0.03% 2,507,806
2021-12-15 2021-12-13 0.900 2,415,053 -109,000 0.03% 2,173,548
2021-12-14 2021-12-10 0.940 2,524,053 -566,000 0.03% 2,372,610
2021-12-13 2021-12-09 0.980 3,090,053 +104,000 0.04% 3,028,252
2021-12-10 2021-12-08 0.940 2,986,053 -49,100 0.04% 2,806,890
2021-12-09 2021-12-07 0.910 3,035,153 +387,000 0.04% 2,761,989
2021-12-08 2021-12-06 0.830 2,648,153 -372,000 0.03% 2,197,967
2021-12-07 2021-12-03 0.900 3,020,153 -138,000 0.04% 2,718,138
2021-12-06 2021-12-02 0.850 3,158,153 +901,000 0.04% 2,684,430
2021-12-03 2021-12-01 0.830 2,257,153 -2,336,510 0.03% 1,873,437
2021-12-02 2021-11-30 0.840 4,593,663 +97,000 0.05% 3,858,677
2021-12-01 2021-11-29 0.880 4,496,663 +2,198,000 0.05% 3,957,063
2021-11-30 2021-11-26 0.890 2,298,663 -421,000 0.03% 2,045,810
2021-11-29 2021-11-25 1.030 2,719,663 +47,000 0.03% 2,801,253
2021-11-26 2021-11-24 1.030 2,672,663 -620,000 0.03% 2,752,843
2021-11-25 2021-11-23 1.080 3,292,663 +464,000 0.04% 3,556,076
2021-11-24 2021-11-22 1.140 2,828,663 +26,000 0.03% 3,224,676
2021-11-23 2021-11-19 1.120 2,802,663 +870,000 0.03% 3,138,983
2021-11-22 2021-11-18 1.060 1,932,663 +316,000 0.02% 2,048,623
2021-11-19 2021-11-17 1.050 1,616,663 -53,610 0.02% 1,697,496
2021-11-18 2021-11-16 1.030 1,670,273 -2,475,890 0.02% 1,720,381
2021-11-16 2021-11-12 0.810 4,146,163 +822,000 0.05% 3,358,392
2021-11-15 2021-11-11 0.780 3,324,163 +42,000 0.04% 2,592,847
2021-11-12 2021-11-10 0.770 3,282,163 -3,000 0.04% 2,527,266
2021-11-11 2021-11-09 0.770 3,285,163 +1,554,000 0.04% 2,529,576
2021-11-10 2021-11-08 0.710 1,731,163 -5,000 0.02% 1,229,126
2021-11-09 2021-11-05 0.660 1,736,163 -117,000 0.02% 1,145,868
2021-11-08 2021-11-04 0.670 1,853,163 -48,000 0.02% 1,241,619
2021-11-05 2021-11-03 0.680 1,901,163 +126,000 0.02% 1,292,791
2021-11-04 2021-11-02 0.650 1,775,163 -57,285 0.02% 1,153,856
2021-11-03 2021-11-01 0.680 1,832,448 +216,642 0.02% 1,246,065
2021-11-02 2021-10-29 0.690 1,615,806 -6,000 0.02% 1,114,906
2021-10-29 2021-10-27 0.710 1,621,806 -3,000 0.02% 1,151,482
2021-10-28 2021-10-26 0.700 1,624,806 -38,000 0.02% 1,137,364
2021-10-26 2021-10-22 0.720 1,662,806 -113,540 0.02% 1,197,220
2021-10-25 2021-10-21 0.740 1,776,346 -3,723,295 0.02% 1,314,496
2021-10-22 2021-10-20 0.700 5,499,641 -20,000 0.06% 3,849,749
2021-10-21 2021-10-19 0.700 5,519,641 -209,000 0.07% 3,863,749
2021-10-20 2021-10-18 0.710 5,728,641 +1,967,000 0.07% 4,067,335
2021-10-19 2021-10-15 0.600 3,761,641 -2,446,170 0.04% 2,256,985
2021-10-18 2021-10-12 0.590 6,207,811 +1,967,000 0.07% 3,662,608
2021-10-15 2021-10-11 0.590 4,240,811 -200,991 0.05% 2,502,078
2021-10-12 2021-10-08 0.620 4,441,802 -4,000 0.05% 2,753,917
2021-10-11 2021-10-07 0.610 4,445,802 -437,000 0.05% 2,711,939
2021-10-08 2021-10-06 0.620 4,882,802 +174,850 0.06% 3,027,337
2021-10-07 2021-10-05 0.640 4,707,952 +703,000 0.06% 3,013,089
2021-10-06 2021-10-04 0.650 4,004,952 +2,169,000 0.05% 2,603,219
2021-10-05 2021-09-30 0.570 1,835,952 -48,000 0.02% 1,046,493
2021-10-04 2021-09-29 0.590 1,883,952 -28,000 0.02% 1,111,532
2021-09-30 2021-09-28 0.590 1,911,952 -393,000 0.02% 1,128,052
2021-09-29 2021-09-27 0.600 2,304,952 +431,308 0.03% 1,382,971
2021-09-28 2021-09-24 0.570 1,873,644 -611,600 0.02% 1,067,977
2021-09-27 2021-09-23 0.540 2,485,244 -179,000 0.03% 1,342,032
2021-09-24 2021-09-21 0.520 2,664,244 -361,308 0.03% 1,385,407
2021-09-23 2021-09-20 0.510 3,025,552 +554,000 0.04% 1,543,032
2021-09-21 2021-09-17 0.520 2,471,552 +13,000 0.03% 1,285,207
2021-09-17 2021-09-15 0.550 2,458,552 -122,000 0.03% 1,352,204
2021-09-16 2021-09-14 0.540 2,580,552 +7,000 0.03% 1,393,498
2021-09-15 2021-09-13 0.560 2,573,552 -370,000 0.03% 1,441,189
2021-09-14 2021-09-10 0.570 2,943,552 +14,000 0.03% 1,677,825
2021-09-13 2021-09-09 0.570 2,929,552 +120,780 0.03% 1,669,845
2021-09-09 2021-09-07 0.570 2,808,772 +127,500 0.03% 1,601,000
2021-09-08 2021-09-06 0.560 2,681,272 +371,000 0.03% 1,501,512
2021-09-07 2021-09-03 0.580 2,310,272 +36,000 0.03% 1,339,958
2021-09-06 2021-09-02 0.580 2,274,272 -10,000 0.03% 1,319,078
2021-09-03 2021-09-01 0.580 2,284,272 -121,000 0.03% 1,324,878
2021-09-02 2021-08-31 0.590 2,405,272 +60,000 0.03% 1,419,110
2021-09-01 2021-08-30 0.600 2,345,272 -116,000 0.03% 1,407,163
2021-08-31 2021-08-27 0.590 2,461,272 +571,000 0.03% 1,452,150
2021-08-30 2021-08-26 0.560 1,890,272 +54,977 0.02% 1,058,552
2021-08-27 2021-08-25 0.570 1,835,295 +7,000 0.02% 1,046,118
2021-08-25 2021-08-23 0.570 1,828,295 -145,050 0.02% 1,042,128
2021-08-24 2021-08-20 0.570 1,973,345 +36,000 0.02% 1,124,807
2021-08-23 2021-08-19 0.570 1,937,345 +42,000 0.02% 1,104,287
2021-08-20 2021-08-18 0.590 1,895,345 -84,728 0.02% 1,118,254
2021-08-19 2021-08-17 0.580 1,980,073 -68,000 0.02% 1,148,442
2021-08-18 2021-08-16 0.580 2,048,073 +68,000 0.02% 1,187,882
2021-08-16 2021-08-12 0.570 1,980,073 -563 0.02% 1,128,642
2021-08-13 2021-08-11 0.570 1,980,636 -10,000 0.02% 1,128,963
2021-08-09 2021-08-05 0.530 1,990,636 -176,000 0.02% 1,055,037
2021-08-06 2021-08-04 0.530 2,166,636 -3,000 0.03% 1,148,317
2021-08-05 2021-08-03 0.520 2,169,636 +12,000 0.03% 1,128,211
2021-08-04 2021-08-02 0.520 2,157,636 -98,000 0.03% 1,121,971
2021-08-03 2021-07-30 0.530 2,255,636 +6,000 0.03% 1,195,487
2021-08-02 2021-07-29 0.540 2,249,636 +20,000 0.03% 1,214,803
2021-07-30 2021-07-28 0.540 2,229,636 -31,985 0.03% 1,204,003
2021-07-29 2021-07-27 0.510 2,261,621 -185,900 0.03% 1,153,427
2021-07-28 2021-07-26 0.540 2,447,521 +7,790 0.03% 1,321,661
2021-07-27 2021-07-23 0.570 2,439,731 -31,000 0.03% 1,390,647
2021-07-26 2021-07-22 0.580 2,470,731 +127,800 0.03% 1,433,024
2021-07-23 2021-07-21 0.590 2,342,931 -1,000 0.03% 1,382,329
2021-07-22 2021-07-20 0.580 2,343,931 +31,000 0.03% 1,359,480
2021-07-21 2021-07-19 0.620 2,312,931 -40,225 0.03% 1,434,017
2021-07-20 2021-07-16 0.620 2,353,156 -10,250 0.03% 1,458,957
2021-07-19 2021-07-15 0.620 2,363,406 -297,710 0.03% 1,465,312
2021-07-16 2021-07-14 0.640 2,661,116 +436,000 0.03% 1,703,114
2021-07-15 2021-07-13 0.610 2,225,116 -30,400 0.03% 1,357,321
2021-07-13 2021-07-09 0.600 2,255,516 -5,000 0.03% 1,353,310
2021-07-12 2021-07-08 0.600 2,260,516 -30,010 0.03% 1,356,310
2021-07-09 2021-07-07 0.640 2,290,526 -13,640 0.03% 1,465,937
2021-07-08 2021-07-06 0.640 2,304,166 +84,300 0.03% 1,474,666
2021-07-07 2021-07-05 0.630 2,219,866 +32,000 0.03% 1,398,516
2021-07-06 2021-07-02 0.580 2,187,866 +30,000 0.03% 1,268,962
2021-07-05 2021-06-30 0.590 2,157,866 +30,000 0.03% 1,273,141
2021-07-02 2021-06-29 0.570 2,127,866 +19,890 0.03% 1,212,884
2021-06-30 2021-06-28 0.550 2,107,976 -57,215 0.02% 1,159,387
2021-06-29 2021-06-25 0.560 2,165,191 +45,900 0.03% 1,212,507
2021-06-28 2021-06-24 0.550 2,119,291 -3,336,290 0.02% 1,165,610
2021-06-25 2021-06-23 0.570 5,455,581 -15,000 0.06% 3,109,681
2021-06-24 2021-06-22 0.600 5,470,581 +60 0.06% 3,282,349
2021-06-23 2021-06-21 0.610 5,470,521 -4,123 0.06% 3,337,018
2021-06-22 2021-06-18 0.600 5,474,644 -194,000 0.06% 3,284,786
2021-06-21 2021-06-17 0.580 5,668,644 -187,136 0.07% 3,287,814
2021-06-18 2021-06-16 0.590 5,855,780 -50,000 0.07% 3,454,910
2021-06-17 2021-06-15 0.590 5,905,780 -128,000 0.07% 3,484,410
2021-06-16 2021-06-11 0.610 6,033,780 +3,683,205 0.07% 3,680,606
2021-06-15 2021-06-10 0.580 2,350,575 -708,000 0.03% 1,363,334
2021-06-11 2021-06-09 0.570 3,058,575 +241,000 0.04% 1,743,388
2021-06-10 2021-06-08 0.560 2,817,575 +373,000 0.03% 1,577,842
2021-06-09 2021-06-07 0.550 2,444,575 +79,715 0.03% 1,344,516
2021-06-08 2021-06-04 0.560 2,364,860 -228,000 0.03% 1,324,322
2021-06-07 2021-06-03 0.560 2,592,860 -140,000 0.03% 1,452,002
2021-06-04 2021-06-02 0.580 2,732,860 -172,000 0.03% 1,585,059
2021-06-03 2021-06-01 0.530 2,904,860 -2,000 0.03% 1,539,576
2021-06-02 2021-05-31 0.530 2,906,860 +648,000 0.03% 1,540,636
2021-06-01 2021-05-28 0.530 2,258,860 -467,000 0.03% 1,197,196
2021-05-31 2021-05-27 0.520 2,725,860 -175,000 0.03% 1,417,447
2021-05-28 2021-05-26 0.520 2,900,860 -11,150 0.03% 1,508,447
2021-05-27 2021-05-25 0.430 2,912,010 -389,000 0.03% 1,252,164
2021-05-26 2021-05-24 0.440 3,301,010 -183,740 0.04% 1,452,444
2021-05-25 2021-05-21 0.450 3,484,750 +4,000 0.04% 1,568,138
2021-05-24 2021-05-20 0.465 3,480,750 +1,011,000 0.04% 1,618,549
2021-05-21 2021-05-18 0.455 2,469,750 +227,000 0.03% 1,123,736
2021-05-20 2021-05-17 0.465 2,242,750 -76,820 0.03% 1,042,879
2021-05-18 2021-05-14 0.465 2,319,570 -58,000 0.03% 1,078,600
2021-05-17 2021-05-13 0.480 2,377,570 +194,635 0.03% 1,141,234
2021-05-14 2021-05-12 0.510 2,182,935 -111,301 0.03% 1,113,297
2021-05-13 2021-05-11 0.540 2,294,236 +49,791 0.03% 1,238,887
2021-05-12 2021-05-10 0.550 2,244,445 -291,500 0.03% 1,234,445
2021-05-11 2021-05-07 0.530 2,535,945 +21,000 0.03% 1,344,051
2021-05-10 2021-05-06 0.530 2,514,945 -68,000 0.03% 1,332,921
2021-05-07 2021-05-05 0.550 2,582,945 +67,686 0.03% 1,420,620
2021-05-06 2021-05-04 0.560 2,515,259 +181,000 0.03% 1,408,545
2021-05-05 2021-05-03 0.550 2,334,259 -1,063 0.03% 1,283,842
2021-05-04 2021-04-30 0.580 2,335,322 -1,970 0.03% 1,354,487
2021-05-03 2021-04-29 0.590 2,337,292 -130,000 0.03% 1,379,002
2021-04-30 2021-04-28 0.580 2,467,292 +24,000 0.03% 1,431,029
2021-04-29 2021-04-27 0.590 2,443,292 -38,088 0.03% 1,441,542
2021-04-28 2021-04-26 0.600 2,481,380 -192 0.03% 1,488,828
2021-04-27 2021-04-23 0.610 2,481,572 -1,264 0.03% 1,513,759
2021-04-26 2021-04-22 0.580 2,482,836 -43,000 0.03% 1,440,045
2021-04-22 2021-04-20 0.560 2,525,836 +134,300 0.03% 1,414,468
2021-04-21 2021-04-19 0.570 2,391,536 -43,000 0.03% 1,363,176
2021-04-20 2021-04-16 0.570 2,434,536 +8,485 0.03% 1,387,686
2021-04-19 2021-04-15 0.560 2,426,051 -151,750 0.03% 1,358,589
2021-04-16 2021-04-14 0.580 2,577,801 +16,200 0.03% 1,495,125
2021-04-15 2021-04-13 0.550 2,561,601 +123,001 0.03% 1,408,881
2021-04-14 2021-04-12 0.570 2,438,600 -50,000 0.03% 1,390,002
2021-04-13 2021-04-09 0.600 2,488,600 -40,000 0.03% 1,493,160
2021-04-12 2021-04-08 0.600 2,528,600 -174,999 0.03% 1,517,160
2021-04-09 2021-04-07 0.600 2,703,599 +72,250 0.03% 1,622,159
2021-04-08 2021-04-01 0.590 2,631,349 +46,999 0.03% 1,552,496
2021-04-07 2021-03-31 0.610 2,584,350 -30,007 0.03% 1,576,454
2021-04-01 2021-03-30 0.630 2,614,357 +34,000 0.03% 1,647,045
2021-03-31 2021-03-29 0.610 2,580,357 +188,000 0.03% 1,574,018
2021-03-30 2021-03-26 0.610 2,392,357 -85,000 0.03% 1,459,338
2021-03-29 2021-03-25 0.580 2,477,357 -46,050 0.03% 1,436,867
2021-03-26 2021-03-24 0.580 2,523,407 -5,235 0.03% 1,463,576
2021-03-25 2021-03-23 0.610 2,528,642 +106,485 0.03% 1,542,472
2021-03-24 2021-03-22 0.660 2,422,157 -153,000 0.03% 1,598,624
2021-03-23 2021-03-19 0.640 2,575,157 +21,700 0.03% 1,648,100
2021-03-22 2021-03-18 0.640 2,553,457 -584,100 0.03% 1,634,212
2021-03-19 2021-03-17 0.680 3,137,557 +223,000 0.04% 2,133,539
2021-03-18 2021-03-16 0.620 2,914,557 -175,000 0.03% 1,807,025
2021-03-17 2021-03-15 0.600 3,089,557 +1,558,560 0.04% 1,853,734
2021-03-16 2021-03-12 0.510 1,530,997 -274,500 0.02% 780,808
2021-03-15 2021-03-11 0.490 1,805,497 -14,100 0.02% 884,694
2021-03-12 2021-03-10 0.485 1,819,597 -587,445 0.02% 882,505
2021-03-11 2021-03-09 0.455 2,407,042 +291,800 0.03% 1,095,204
2021-03-10 2021-03-08 0.475 2,115,242 -479,300 0.02% 1,004,740
2021-03-09 2021-03-05 0.500 2,594,542 +1,091,000 0.03% 1,297,271
2021-03-08 2021-03-04 0.500 1,503,542 -163,000 0.02% 751,771
2021-03-05 2021-03-03 0.500 1,666,542 +46,000 0.02% 833,271
2021-03-04 2021-03-02 0.490 1,620,542 -297,808 0.02% 794,066
2021-03-03 2021-03-01 0.490 1,918,350 +297,178 0.02% 939,992
2021-03-02 2021-02-26 0.510 1,621,172 +162,000 0.02% 826,798
2021-03-01 2021-02-25 0.490 1,459,172 -263,300 0.02% 714,994
2021-02-26 2021-02-24 0.480 1,722,472 +163,999 0.02% 826,787
2021-02-25 2021-02-23 0.540 1,558,473 -172,000 0.02% 841,575
2021-02-24 2021-02-22 0.500 1,730,473 +188,334 0.02% 865,236
2021-02-23 2021-02-19 0.445 1,542,139 +174,750 0.02% 686,252
2021-02-22 2021-02-18 0.495 1,367,389 -1,838,175 0.02% 676,858
2021-02-19 2021-02-17 0.560 3,205,564 -587,000 0.04% 1,795,116
2021-02-18 2021-02-16 0.415 3,792,564 -3,036,610 0.04% 1,573,914
2021-02-17 2021-02-11 0.300 6,829,174 -14,000 0.08% 2,048,752
2021-02-16 2021-02-09 0.290 6,843,174 +65,400 0.08% 1,984,520
2021-02-10 2021-02-08 0.300 6,777,774 -318,587 0.08% 2,033,332
2021-02-09 2021-02-05 0.300 7,096,361 +546,000 0.08% 2,128,908
2021-02-05 2021-02-03 0.280 6,550,361 +500 0.08% 1,834,101
2021-02-04 2021-02-02 0.275 6,549,861 +4,000 0.08% 1,801,212
2021-02-03 2021-02-01 0.275 6,545,861 -800 0.08% 1,800,112
2021-02-02 2021-01-29 0.275 6,546,661 +48,840 0.08% 1,800,332
2021-01-29 2021-01-27 0.275 6,497,821 +1,000 0.08% 1,786,901
2021-01-28 2021-01-26 0.275 6,496,821 +36,000 0.08% 1,786,626
2021-01-27 2021-01-25 0.270 6,460,821 -24,000 0.08% 1,744,422
2021-01-26 2021-01-22 0.270 6,484,821 -49,000 0.08% 1,750,902
2021-01-22 2021-01-20 0.290 6,533,821 +3,200,000 0.08% 1,894,808
2021-01-21 2021-01-19 0.285 3,333,821 +479,800 0.04% 950,139
2021-01-19 2021-01-15 0.265 2,854,021 -804 0.03% 756,316
2021-01-14 2021-01-12 0.265 2,854,825 -900 0.03% 756,529
2021-01-13 2021-01-11 0.265 2,855,725 -12,600 0.03% 756,767
2021-01-12 2021-01-08 0.265 2,868,325 -3,153,000 0.03% 760,106
2021-01-11 2021-01-07 0.275 6,021,325 +141,500 0.07% 1,655,864
2021-01-07 2021-01-05 0.275 5,879,825 -100,000 0.07% 1,616,952
2021-01-06 2021-01-04 0.270 5,979,825 -584,000 0.07% 1,614,553
2021-01-05 2020-12-31 0.275 6,563,825 +615,000 0.08% 1,805,052
2021-01-04 2020-12-29 0.270 5,948,825 +30,000 0.07% 1,606,183
2020-12-29 2020-12-24 0.275 5,918,825 +51,000 0.07% 1,627,677
2020-12-28 2020-12-22 0.270 5,867,825 +7,000 0.07% 1,584,313
2020-12-23 2020-12-21 0.270 5,860,825 +5,000 0.07% 1,582,423
2020-12-22 2020-12-18 0.280 5,855,825 -6,000 0.07% 1,639,631
2020-12-21 2020-12-17 0.290 5,861,825 +10,000 0.07% 1,699,929
2020-12-17 2020-12-15 0.285 5,851,825 -220,000 0.07% 1,667,770
2020-12-16 2020-12-14 0.295 6,071,825 -392,000 0.07% 1,791,188
2020-12-15 2020-12-11 0.295 6,463,825 +501,000 0.08% 1,906,828
2020-12-14 2020-12-10 0.295 5,962,825 +4,000 0.07% 1,759,033
2020-12-11 2020-12-09 0.300 5,958,825 +840,000 0.07% 1,787,648
2020-12-10 2020-12-08 0.305 5,118,825 +223,700 0.06% 1,561,242
2020-12-09 2020-12-07 0.295 4,895,125 -43,000 0.06% 1,444,062
2020-12-08 2020-12-04 0.300 4,938,125 +3,204,000 0.06% 1,481,438
2020-12-07 2020-12-03 0.300 1,734,125 +43,550 0.02% 520,238
2020-12-03 2020-12-01 0.300 1,690,575 +42,000 0.02% 507,172
2020-12-02 2020-11-30 0.305 1,648,575 +285,500 0.02% 502,815
2020-12-01 2020-11-27 0.325 1,363,075 +500 0.02% 442,999
2020-11-30 2020-11-26 0.325 1,362,575 -500 0.02% 442,837
2020-11-27 2020-11-25 0.335 1,363,075 -324,800 0.02% 456,630
2020-11-26 2020-11-24 0.320 1,687,875 +227,000 0.02% 540,120
2020-11-25 2020-11-23 0.310 1,460,875 +188,000 0.02% 452,871
2020-11-24 2020-11-20 0.330 1,272,875 -241,910 0.02% 420,049
2020-11-23 2020-11-19 0.340 1,514,785 +187,000 0.02% 515,027
2020-11-20 2020-11-18 0.310 1,327,785 -5,439,783 0.02% 411,613
2020-11-19 2020-11-17 0.285 6,767,568 -165,000 0.08% 1,928,757
2020-11-18 2020-11-16 0.275 6,932,568 +911,000 0.08% 1,906,456
2020-11-17 2020-11-13 0.260 6,021,568 +1,739,000 0.07% 1,565,608
2020-11-16 2020-11-12 0.255 4,282,568 +1,618,000 0.05% 1,092,055
2020-11-13 2020-11-11 0.260 2,664,568 -419,000 0.03% 692,788
2020-11-12 2020-11-10 0.315 3,083,568 -197,000 0.04% 971,324
2020-11-11 2020-11-09 0.250 3,280,568 +255,000 0.04% 820,142
2020-11-10 2020-11-06 0.250 3,025,568 +252,000 0.04% 756,392
2020-11-09 2020-11-05 0.250 2,773,568 -207,000 0.03% 693,392
2020-11-06 2020-11-04 0.250 2,980,568 +204,000 0.04% 745,142
2020-11-05 2020-11-03 0.249 2,776,568 -104,000 0.03% 691,365
2020-11-04 2020-11-02 0.249 2,880,568 +79,000 0.03% 717,261
2020-10-30 2020-10-28 0.250 2,801,568 -25,000 0.03% 700,392
2020-10-29 2020-10-27 0.248 2,826,568 -28,650 0.03% 700,989
2020-10-27 2020-10-22 0.250 2,855,218 +199,000 0.03% 713,804
2020-10-23 2020-10-21 0.249 2,656,218 +53,000 0.03% 661,398
2020-10-22 2020-10-20 0.255 2,603,218 -78,000 0.03% 663,821
2020-10-21 2020-10-19 0.260 2,681,218 +264,000 0.03% 697,117
2020-10-20 2020-10-16 0.265 2,417,218 +31,319 0.03% 640,563
2020-10-19 2020-10-15 0.260 2,385,899 -54,000 0.03% 620,334
2020-10-15 2020-10-12 0.255 2,439,899 -188,000 0.03% 622,174
2020-10-14 2020-10-09 0.260 2,627,899 +13,000 0.03% 683,254
2020-10-12 2020-10-08 0.270 2,614,899 +92,000 0.03% 706,023
2020-10-09 2020-10-07 0.255 2,522,899 +429,000 0.03% 643,339
2020-10-08 2020-10-06 0.255 2,093,899 +12,300 0.02% 533,944
2020-10-06 2020-09-30 0.247 2,081,599 -227,000 0.02% 514,155
2020-10-05 2020-09-29 0.260 2,308,599 +183,000 0.03% 600,236
2020-09-29 2020-09-25 0.255 2,125,599 -11,350 0.03% 542,028
2020-09-28 2020-09-24 0.265 2,136,949 -40,000 0.03% 566,291
2020-09-25 2020-09-23 0.290 2,176,949 +124,000 0.03% 631,315
2020-09-24 2020-09-22 0.270 2,052,949 +88,444 0.02% 554,296
2020-09-23 2020-09-21 0.295 1,964,505 -10,000 0.02% 579,529
2020-09-22 2020-09-18 0.300 1,974,505 +13,000 0.02% 592,352
2020-09-18 2020-09-16 0.300 1,961,505 +10,675 0.02% 588,452
2020-09-17 2020-09-15 0.300 1,950,830 -185,287 0.02% 585,249
2020-09-16 2020-09-14 0.300 2,136,117 -83,193 0.03% 640,835
2020-09-15 2020-09-11 0.300 2,219,310 +105,988 0.03% 665,793
2020-09-14 2020-09-10 0.300 2,113,322 -47,444 0.02% 633,997
2020-09-11 2020-09-09 0.300 2,160,766 +146,800 0.03% 648,230
2020-09-10 2020-09-08 0.320 2,013,966 -188,000 0.02% 644,469
2020-09-09 2020-09-07 0.315 2,201,966 +97,000 0.03% 693,619
2020-09-08 2020-09-04 0.295 2,104,966 +238,940 0.02% 620,965
2020-09-07 2020-09-03 0.300 1,866,026 +233,693 0.02% 559,808
2020-09-04 2020-09-02 0.300 1,632,333 +17,000 0.02% 489,700
2020-09-03 2020-09-01 0.305 1,615,333 +19,456 0.02% 492,677
2020-09-02 2020-08-31 0.320 1,595,877 -170,176 0.02% 510,681
2020-09-01 2020-08-28 0.315 1,766,053 +104,000 0.02% 556,307
2020-08-31 2020-08-27 0.320 1,662,053 +113,000 0.02% 531,857
2020-08-28 2020-08-26 0.340 1,549,053 -623,000 0.02% 526,678
2020-08-27 2020-08-25 0.345 2,172,053 -813,349 0.03% 749,358
2020-08-26 2020-08-24 0.360 2,985,402 +1,524,500 0.04% 1,074,745
2020-08-25 2020-08-21 0.315 1,460,902 +769,000 0.02% 460,184
2020-08-24 2020-08-20 0.300 691,902 -16,000 0.01% 207,571
2020-08-20 2020-08-18 0.480 707,902 +15,000 0.01% 339,793
2020-08-19 2020-08-17 0.480 692,902 -51,950 0.01% 332,593
2020-08-18 2020-08-14 0.455 744,852 +11,500 0.01% 338,908
2020-08-17 2020-08-13 0.455 733,352 -141,000 0.01% 333,675
2020-08-14 2020-08-12 0.455 874,352 -220,275 0.01% 397,830
2020-08-13 2020-08-11 0.460 1,094,627 -2,972,000 0.01% 503,528
2020-08-12 2020-08-10 0.455 4,066,627 +151,000 0.05% 1,850,315
2020-08-11 2020-08-07 0.460 3,915,627 -13 0.05% 1,801,188
2020-08-07 2020-08-05 0.480 3,915,640 -500 0.05% 1,879,507
2020-08-06 2020-08-04 0.475 3,916,140 -21,000 0.05% 1,860,166
2020-08-05 2020-08-03 0.490 3,937,140 -13,000 0.05% 1,929,199
2020-08-04 2020-07-31 0.495 3,950,140 -65,541 0.05% 1,955,319
2020-08-03 2020-07-30 0.485 4,015,681 +2,972,000 0.05% 1,947,605
2020-07-31 2020-07-29 0.485 1,043,681 +119,000 0.01% 506,185
2020-07-30 2020-07-28 0.490 924,681 -15,400 0.01% 453,094
2020-07-29 2020-07-27 0.495 940,081 -71,000 0.01% 465,340
2020-07-28 2020-07-24 0.495 1,011,081 -57,011 0.01% 500,485
2020-07-27 2020-07-23 0.540 1,068,092 +145,000 0.01% 576,770
2020-07-24 2020-07-22 0.520 923,092 -21,000 0.01% 480,008
2020-07-23 2020-07-21 0.550 944,092 +2,900 0.01% 519,251
2020-07-22 2020-07-20 0.560 941,192 -1,000 0.01% 527,068
2020-07-20 2020-07-16 0.570 942,192 -70,000 0.01% 537,049
2020-07-17 2020-07-15 0.570 1,012,192 +89,957 0.01% 576,949
2020-07-15 2020-07-13 0.580 922,235 -7,000 0.01% 534,896
2020-07-14 2020-07-10 0.580 929,235 +7,000 0.01% 538,956
2020-07-13 2020-07-09 0.600 922,235 +1,834 0.01% 553,341
2020-07-10 2020-07-08 0.580 920,401 -1,834 0.01% 533,833
2020-07-09 2020-07-07 0.580 922,235 -104,710 0.01% 534,896
2020-07-08 2020-07-06 0.550 1,026,945 +112,000 0.01% 564,820
2020-07-07 2020-07-03 0.580 914,945 -40,000 0.01% 530,668
2020-07-06 2020-07-02 0.560 954,945 +40,928 0.01% 534,769
2020-07-03 2020-06-30 0.570 914,017 +55,000 0.01% 520,990
2020-07-02 2020-06-29 0.510 859,017 -20,000 0.01% 438,099
2020-06-30 2020-06-26 0.510 879,017 -105,831 0.01% 448,299
2020-06-29 2020-06-24 0.530 984,848 -150,000 0.01% 521,969
2020-06-24 2020-06-22 0.540 1,134,848 +93,252 0.01% 612,818
2020-06-23 2020-06-19 0.580 1,041,596 -33,000 0.01% 604,126
2020-06-22 2020-06-18 0.580 1,074,596 -17,500 0.01% 623,266
2020-06-19 2020-06-17 0.570 1,092,096 -18,111 0.01% 622,495
2020-06-18 2020-06-16 0.590 1,110,207 -9,000 0.01% 655,022
2020-06-17 2020-06-15 0.580 1,119,207 -161,100 0.01% 649,140
2020-06-16 2020-06-12 0.590 1,280,307 -78,000 0.02% 755,381
2020-06-15 2020-06-11 0.600 1,358,307 -36,600 0.02% 814,984
2020-06-12 2020-06-10 0.600 1,394,907 -41,500 0.02% 836,944
2020-06-11 2020-06-09 0.610 1,436,407 +188,700 0.02% 876,208
2020-06-09 2020-06-05 0.580 1,247,707 -28,055 0.01% 723,670
2020-06-08 2020-06-04 0.590 1,275,762 -30,500 0.02% 752,700
2020-06-05 2020-06-03 0.590 1,306,262 +109,650 0.02% 770,695
2020-06-04 2020-06-02 0.600 1,196,612 +11,000 0.01% 717,967
2020-06-03 2020-06-01 0.580 1,185,612 -66,120 0.01% 687,655
2020-06-02 2020-05-29 0.580 1,251,732 +20 0.01% 726,005
2020-05-29 2020-05-27 0.580 1,251,712 -16,000 0.01% 725,993
2020-05-28 2020-05-26 0.580 1,267,712 -76,000 0.01% 735,273
2020-05-27 2020-05-25 0.570 1,343,712 -40,000 0.02% 765,916
2020-05-26 2020-05-22 0.530 1,383,712 +185,000 0.02% 733,367
2020-05-25 2020-05-21 0.610 1,198,712 -11,000 0.01% 731,214
2020-05-22 2020-05-20 0.590 1,209,712 -26,864 0.01% 713,730
2020-05-21 2020-05-19 0.610 1,236,576 +61,500 0.01% 754,311
2020-05-20 2020-05-18 0.570 1,175,076 -14,925 0.01% 669,793
2020-05-19 2020-05-15 0.560 1,190,001 -22,500 0.01% 666,401
2020-05-18 2020-05-14 0.550 1,212,501 -49,000 0.01% 666,876
2020-05-15 2020-05-13 0.580 1,261,501 -234,010 0.01% 731,671
2020-05-13 2020-05-11 0.500 1,495,511 +9,000 0.02% 747,756
2020-05-12 2020-05-08 0.520 1,486,511 +3,010 0.02% 772,986
2020-05-11 2020-05-07 0.490 1,483,501 +304,200 0.02% 726,915
2020-05-08 2020-05-06 0.490 1,179,301 +6,000 0.01% 577,857
2020-05-07 2020-05-05 0.500 1,173,301 +700 0.01% 586,650
2020-05-06 2020-05-04 0.520 1,172,601 -49,000 0.01% 609,753
2020-05-05 2020-04-29 0.560 1,221,601 -60,000 0.01% 684,097
2020-05-04 2020-04-28 0.490 1,281,601 +5,500 0.02% 627,984
2020-04-29 2020-04-27 0.495 1,276,101 +79,000 0.02% 631,670
2020-04-28 2020-04-24 0.490 1,197,101 +30,000 0.01% 586,579
2020-04-27 2020-04-23 0.520 1,167,101 -320,005 0.01% 606,893
2020-04-24 2020-04-22 0.500 1,487,106 +250,530 0.02% 743,553
2020-04-23 2020-04-21 0.510 1,236,576 -28,700 0.01% 630,654
2020-04-22 2020-04-20 0.450 1,265,276 +74,000 0.01% 569,374
2020-04-21 2020-04-17 0.390 1,191,276 -4,600 0.01% 464,598
2020-04-20 2020-04-16 0.380 1,195,876 +38,632 0.01% 454,433
2020-04-17 2020-04-15 0.370 1,157,244 -10,204 0.01% 428,180
2020-04-16 2020-04-14 0.390 1,167,448 -11,215 0.01% 455,305
2020-04-15 2020-04-09 0.385 1,178,663 -14,500 0.01% 453,785
2020-04-14 2020-04-08 0.390 1,193,163 -374,000 0.01% 465,334
2020-04-09 2020-04-07 0.375 1,567,163 +158,000 0.02% 587,686
2020-04-08 2020-04-06 0.345 1,409,163 -158,053 0.02% 486,161
2020-04-07 2020-04-03 0.340 1,567,216 +24,500 0.02% 532,853
2020-04-06 2020-04-02 0.340 1,542,716 -16,000 0.02% 524,523
2020-04-03 2020-04-01 0.330 1,558,716 -226,000 0.02% 514,376
2020-04-02 2020-03-31 0.350 1,784,716 +54,025 0.02% 624,651
2020-04-01 2020-03-30 0.355 1,730,691 +58,925 0.02% 614,395
2020-03-31 2020-03-27 0.365 1,671,766 +73,279 0.02% 610,195
2020-03-30 2020-03-26 0.365 1,598,487 -1,708,780 0.02% 583,448
2020-03-27 2020-03-25 0.365 3,307,267 -47,000 0.04% 1,207,152
2020-03-26 2020-03-24 0.355 3,354,267 -21,345 0.04% 1,190,765
2020-03-25 2020-03-23 0.345 3,375,612 +13,000 0.04% 1,164,586
2020-03-24 2020-03-20 0.360 3,362,612 +293,000 0.04% 1,210,540
2020-03-23 2020-03-19 0.355 3,069,612 +47,000 0.04% 1,089,712
2020-03-20 2020-03-18 0.390 3,022,612 +30,994 0.04% 1,178,819
2020-03-19 2020-03-17 0.420 2,991,618 -10,000 0.04% 1,256,480
2020-03-18 2020-03-16 0.440 3,001,618 +71,997 0.04% 1,320,712
2020-03-17 2020-03-13 0.470 2,929,621 +91,000 0.03% 1,376,922
2020-03-16 2020-03-12 0.480 2,838,621 +8,000 0.03% 1,362,538
2020-03-09 2020-03-05 0.540 2,830,621 +1,000 0.03% 1,528,535
2020-03-06 2020-03-04 0.550 2,829,621 -22,000 0.03% 1,556,292
2020-03-05 2020-03-03 0.540 2,851,621 +23,950 0.03% 1,539,875
2020-03-04 2020-03-02 0.540 2,827,671 +1,720,000 0.03% 1,526,942
2020-03-02 2020-02-27 0.550 1,107,671 -38,000 0.01% 609,219
2020-02-19 2020-02-17 0.590 1,145,671 +4,000 0.01% 675,946
2020-02-18 2020-02-14 0.590 1,141,671 -13,000 0.01% 673,586
2020-02-17 2020-02-13 0.580 1,154,671 +2,000 0.01% 669,709
2020-02-14 2020-02-12 0.590 1,152,671 +5,000 0.01% 680,076
2020-02-13 2020-02-11 0.600 1,147,671 +14,000 0.01% 688,603
2020-02-12 2020-02-10 0.590 1,133,671 -25,000 0.01% 668,866
2020-02-11 2020-02-07 0.590 1,158,671 +10,000 0.01% 683,616
2020-02-10 2020-02-06 0.590 1,148,671 -64,000 0.01% 677,716
2020-02-07 2020-02-05 0.560 1,212,671 +120,000 0.01% 679,096
2020-02-06 2020-02-04 0.610 1,092,671 +10,000 0.01% 666,529
2020-02-05 2020-02-03 0.630 1,082,671 +10,000 0.01% 682,083
2020-02-04 2020-01-31 0.610 1,072,671 -53,000 0.01% 654,329
2020-02-03 2020-01-30 0.630 1,125,671 +3,000 0.01% 709,173
2020-01-31 2020-01-29 0.640 1,122,671 +44,000 0.01% 718,509
2020-01-30 2020-01-24 0.700 1,078,671 -6,000 0.01% 755,070
2020-01-29 2020-01-22 0.720 1,084,671 -12,000 0.01% 780,963
2020-01-23 2020-01-21 0.720 1,096,671 -32,000 0.01% 789,603
2020-01-22 2020-01-20 0.750 1,128,671 +17,000 0.01% 846,503
2020-01-21 2020-01-17 0.730 1,111,671 -20,000 0.01% 811,520
2020-01-20 2020-01-16 0.730 1,131,671 -22,000 0.01% 826,120
2020-01-17 2020-01-15 0.730 1,153,671 -26,000 0.01% 842,180
2020-01-16 2020-01-14 0.740 1,179,671 -30,000 0.01% 872,957
2020-01-15 2020-01-13 0.730 1,209,671 -6,000 0.01% 883,060
2020-01-14 2020-01-10 0.740 1,215,671 -26,000 0.01% 899,597
2020-01-13 2020-01-09 0.740 1,241,671 -14,000 0.01% 918,837
2020-01-10 2020-01-08 0.740 1,255,671 -2,000 0.01% 929,197
2020-01-09 2020-01-07 0.740 1,257,671 -3,100 0.01% 930,677
2020-01-08 2020-01-06 0.760 1,260,771 -13,000 0.01% 958,186
2020-01-07 2020-01-03 0.760 1,273,771 +29,400 0.02% 968,066
2020-01-06 2020-01-02 0.770 1,244,371 -2,000 0.01% 958,166
2020-01-03 2019-12-31 0.770 1,246,371 -30,700 0.01% 959,706
2020-01-02 2019-12-27 0.780 1,277,071 -103,000 0.02% 996,115
2019-12-30 2019-12-24 0.790 1,380,071 -1,000 0.02% 1,090,256
2019-12-27 2019-12-20 0.790 1,381,071 +69,000 0.02% 1,091,046
2019-12-23 2019-12-19 0.710 1,312,071 +41,520 0.02% 931,570
2019-12-20 2019-12-18 0.690 1,270,551 -34,520 0.01% 876,680
2019-12-19 2019-12-17 0.690 1,305,071 +161,970 0.02% 900,499
2019-12-18 2019-12-16 0.700 1,143,101 -5,000 0.01% 800,171
2019-12-17 2019-12-13 0.690 1,148,101 -13,000 0.01% 792,190
2019-12-16 2019-12-12 0.700 1,161,101 -2,000 0.01% 812,771
2019-12-13 2019-12-11 0.700 1,163,101 -2,000 0.01% 814,171
2019-12-12 2019-12-10 0.700 1,165,101 +7,000 0.01% 815,571
2019-12-11 2019-12-09 0.690 1,158,101 -2,000 0.01% 799,090
2019-12-10 2019-12-06 0.700 1,160,101 -1,000 0.01% 812,071
2019-12-09 2019-12-05 0.690 1,161,101 -3,000 0.01% 801,160
2019-12-06 2019-12-04 0.710 1,164,101 -41,000 0.01% 826,512
2019-12-05 2019-12-03 0.720 1,205,101 -56,350 0.01% 867,673
2019-12-04 2019-12-02 0.740 1,261,451 -5,000 0.01% 933,474
2019-12-03 2019-11-29 0.730 1,266,451 +101,000 0.01% 924,509
2019-11-26 2019-11-22 0.820 1,165,451 -64,000 0.01% 955,670
2019-11-25 2019-11-21 0.830 1,229,451 -13,000 0.01% 1,020,444
2019-11-22 2019-11-20 0.830 1,242,451 -26,000 0.01% 1,031,234
2019-11-20 2019-11-18 0.830 1,268,451 -34,000 0.01% 1,052,814
2019-11-19 2019-11-15 0.840 1,302,451 -42,700 0.02% 1,094,059
2019-11-18 2019-11-14 0.850 1,345,151 -14,000 0.02% 1,143,378
2019-11-15 2019-11-13 0.870 1,359,151 -3,000 0.02% 1,182,461
2019-11-14 2019-11-12 0.870 1,362,151 +75,000 0.02% 1,185,071
2019-11-13 2019-11-11 0.850 1,287,151 -74,000 0.02% 1,094,078
2019-11-12 2019-11-08 0.870 1,361,151 +63,000 0.02% 1,184,201
2019-11-11 2019-11-07 0.870 1,298,151 -51,000 0.02% 1,129,391
2019-11-08 2019-11-06 0.870 1,349,151 -24,000 0.02% 1,173,761
2019-11-07 2019-11-05 0.870 1,373,151 -1,000 0.02% 1,194,641
2019-11-06 2019-11-04 0.870 1,374,151 -14,000 0.02% 1,195,511
2019-11-05 2019-11-01 0.870 1,388,151 -14,100 0.02% 1,207,691
2019-11-04 2019-10-31 0.860 1,402,251 +109,000 0.02% 1,205,936
2019-11-01 2019-10-30 0.850 1,293,251 +48,000 0.02% 1,099,263
2019-10-31 2019-10-29 0.860 1,245,251 +4,000 0.01% 1,070,916
2019-10-30 2019-10-28 0.880 1,241,251 +26,000 0.01% 1,092,301
2019-10-28 2019-10-24 0.870 1,215,251 -3,000 0.01% 1,057,268
2019-10-24 2019-10-22 0.870 1,218,251 +1,000 0.01% 1,059,878
2019-10-23 2019-10-21 0.870 1,217,251 -69,000 0.01% 1,059,008
2019-10-17 2019-10-15 0.880 1,286,251 +3,800 0.02% 1,131,901
2019-10-16 2019-10-14 0.880 1,282,451 -35,000 0.02% 1,128,557
2019-10-15 2019-10-11 0.880 1,317,451 +4,000 0.02% 1,159,357
2019-10-14 2019-10-10 0.870 1,313,451 +35,000 0.02% 1,142,702
2019-10-11 2019-10-09 0.880 1,278,451 -60,000 0.02% 1,125,037
2019-10-10 2019-10-08 0.900 1,338,451 +1,000 0.02% 1,204,606
2019-10-09 2019-10-04 0.890 1,337,451 +18,000 0.02% 1,190,331
2019-10-04 2019-10-02 0.920 1,319,451 -21,000 0.02% 1,213,895
2019-10-02 2019-09-27 0.930 1,340,451 +44,000 0.02% 1,246,619
2019-09-30 2019-09-26 0.920 1,296,451 -35,000 0.02% 1,192,735
2019-09-27 2019-09-25 0.920 1,331,451 -58,000 0.02% 1,224,935
2019-09-26 2019-09-24 0.930 1,389,451 -96,569 0.02% 1,292,189
2019-09-25 2019-09-23 0.940 1,486,020 +11,000 0.02% 1,396,859
2019-09-24 2019-09-20 0.940 1,475,020 +23,000 0.02% 1,386,519
2019-09-23 2019-09-19 0.950 1,452,020 -30,000 0.02% 1,379,419
2019-09-20 2019-09-18 0.950 1,482,020 +24,000 0.02% 1,407,919
2019-09-19 2019-09-17 0.950 1,458,020 -31,000 0.02% 1,385,119
2019-09-18 2019-09-16 0.950 1,489,020 +10,000 0.02% 1,414,569
2019-09-17 2019-09-13 0.950 1,479,020 +2,000 0.02% 1,405,069
2019-09-16 2019-09-12 0.940 1,477,020 -813,000 0.02% 1,388,399
2019-09-13 2019-09-11 0.950 2,290,020 +7,000 0.03% 2,175,519
2019-09-12 2019-09-10 0.950 2,283,020 +39,000 0.03% 2,168,869
2019-09-10 2019-09-06 0.960 2,244,020 -5,000 0.03% 2,154,259
2019-09-09 2019-09-05 0.940 2,249,020 +7,000 0.03% 2,114,079
2019-09-06 2019-09-04 0.950 2,242,020 +34,000 0.03% 2,129,919
2019-09-05 2019-09-03 0.930 2,208,020 -34,000 0.03% 2,053,459
2019-09-04 2019-09-02 0.950 2,242,020 +76,000 0.03% 2,129,919
2019-09-03 2019-08-30 0.970 2,166,020 -21,000 0.03% 2,101,039
2019-09-02 2019-08-29 0.950 2,187,020 -809,000 0.03% 2,077,669
2019-08-30 2019-08-28 0.950 2,996,020 +5,000 0.04% 2,846,219
2019-08-29 2019-08-27 0.960 2,991,020 +41,000 0.04% 2,871,379
2019-08-28 2019-08-26 0.950 2,950,020 -3,000 0.03% 2,802,519
2019-08-27 2019-08-23 0.960 2,953,020 +3,000 0.03% 2,834,899
2019-08-23 2019-08-21 0.980 2,950,020 -45,000 0.03% 2,891,020
2019-08-21 2019-08-19 0.950 2,995,020 -17,000 0.04% 2,845,269
2019-08-19 2019-08-15 0.950 3,012,020 +62,000 0.04% 2,861,419
2019-08-16 2019-08-14 0.970 2,950,020 +10,000 0.03% 2,861,519
2019-08-13 2019-08-09 0.970 2,940,020 -17,000 0.03% 2,851,819
2019-08-12 2019-08-08 1.000 2,957,020 -2,000 0.03% 2,957,020
2019-08-09 2019-08-07 0.990 2,959,020 -120,000 0.03% 2,929,430
2019-08-08 2019-08-06 0.930 3,079,020 -25,000 0.04% 2,863,489
2019-08-07 2019-08-05 0.920 3,104,020 -48,000 0.04% 2,855,698
2019-08-06 2019-08-02 0.960 3,152,020 +13,000 0.04% 3,025,939
2019-08-05 2019-08-01 0.960 3,139,020 +1,622,000 0.04% 3,013,459
2019-08-02 2019-07-31 0.970 1,517,020 +191,069 0.02% 1,471,509
2019-08-01 2019-07-30 0.990 1,325,951 +18,000 0.02% 1,312,691
2019-07-31 2019-07-29 0.980 1,307,951 -21,000 0.02% 1,281,792
2019-07-30 2019-07-26 0.960 1,328,951 -16,000 0.02% 1,275,793
2019-07-26 2019-07-24 0.980 1,344,951 -20,000 0.02% 1,318,052
2019-07-25 2019-07-23 0.990 1,364,951 +13,900 0.02% 1,351,301
2019-07-24 2019-07-22 0.990 1,351,051 -96,000 0.02% 1,337,540
2019-07-23 2019-07-19 1.000 1,447,051 -1,000 0.02% 1,447,051
2019-07-22 2019-07-18 1.000 1,448,051 -3,000 0.02% 1,448,051
2019-07-19 2019-07-17 0.980 1,451,051 -6,000 0.02% 1,422,030
2019-07-17 2019-07-15 1.020 1,457,051 +39,259 0.02% 1,486,192
2019-07-16 2019-07-12 1.000 1,417,792 +271,972 0.02% 1,417,792
2019-07-12 2019-07-10 1.000 1,145,820 -43,000 0.01% 1,145,820
2019-07-11 2019-07-09 1.020 1,188,820 +1,000 0.01% 1,212,596
2019-07-10 2019-07-08 1.030 1,187,820 +14,000 0.01% 1,223,455
2019-07-09 2019-07-05 1.000 1,173,820 +1,000 0.01% 1,173,820
2019-07-08 2019-07-04 1.010 1,172,820 -11,000 0.01% 1,184,548
2019-07-05 2019-07-03 1.020 1,183,820 +2,000 0.01% 1,207,496
2019-07-04 2019-07-02 1.050 1,181,820 +11,000 0.01% 1,240,911
2019-07-03 2019-06-28 1.040 1,170,820 +1,000 0.01% 1,217,653
2019-07-02 2019-06-27 1.040 1,169,820 +1,000 0.01% 1,216,613
2019-06-28 2019-06-26 1.020 1,168,820 -25,000 0.01% 1,192,196
2019-06-27 2019-06-25 1.010 1,193,820 -14,000 0.01% 1,205,758
2019-06-24 2019-06-20 1.020 1,207,820 +6,000 0.01% 1,231,976
2019-06-20 2019-06-18 1.010 1,201,820 -63,000 0.01% 1,213,838
2019-06-19 2019-06-17 1.010 1,264,820 +1,000 0.01% 1,277,468
2019-06-18 2019-06-14 1.000 1,263,820 +1,000 0.01% 1,263,820
2019-06-17 2019-06-13 0.960 1,262,820 -32,000 0.01% 1,212,307
2019-06-14 2019-06-12 1.000 1,294,820 +2,000 0.02% 1,294,820
2019-06-13 2019-06-11 1.020 1,292,820 +11,000 0.02% 1,318,676
2019-06-12 2019-06-10 1.030 1,281,820 -2,900 0.02% 1,320,275
2019-06-11 2019-06-06 1.010 1,284,720 +3,000 0.02% 1,297,567
2019-06-10 2019-06-05 1.010 1,281,720 +18,000 0.02% 1,294,537
2019-06-06 2019-06-04 0.960 1,263,720 -41,180 0.01% 1,213,171
2019-06-05 2019-06-03 0.930 1,304,900 -4,000 0.02% 1,213,557
2019-06-04 2019-05-31 0.900 1,308,900 +13,000 0.02% 1,178,010
2019-06-03 2019-05-30 0.930 1,295,900 -10,000 0.02% 1,205,187
2019-05-31 2019-05-29 0.940 1,305,900 +54,000 0.02% 1,227,546
2019-05-30 2019-05-28 0.920 1,251,900 -15,000 0.01% 1,151,748
2019-05-28 2019-05-24 0.870 1,266,900 +56,000 0.01% 1,102,203
2019-05-27 2019-05-23 0.880 1,210,900 -42,000 0.01% 1,065,592
2019-05-24 2019-05-22 0.880 1,252,900 +109,000 0.01% 1,102,552
2019-05-23 2019-05-21 0.890 1,143,900 -115,000 0.01% 1,018,071
2019-05-22 2019-05-20 0.930 1,258,900 -121,000 0.01% 1,170,777
2019-05-21 2019-05-17 0.980 1,379,900 +7,000 0.02% 1,352,302
2019-05-20 2019-05-16 0.990 1,372,900 -64,000 0.02% 1,359,171
2019-05-17 2019-05-15 1.000 1,436,900 -1,000 0.02% 1,436,900
2019-05-16 2019-05-14 0.990 1,437,900 -64,000 0.02% 1,423,521
2019-05-15 2019-05-10 1.000 1,501,900 +89,000 0.02% 1,501,900
2019-05-14 2019-05-09 1.010 1,412,900 +11,000 0.02% 1,427,029
2019-05-10 2019-05-08 1.000 1,401,900 +43,000 0.02% 1,401,900
2019-05-09 2019-05-07 1.000 1,358,900 -15,000 0.02% 1,358,900
2019-05-08 2019-05-06 1.000 1,373,900 +93,000 0.02% 1,373,900
2019-05-07 2019-05-03 1.020 1,280,900 +126,000 0.02% 1,306,518
2019-05-06 2019-05-02 1.040 1,154,900 -20,000 0.01% 1,201,096
2019-05-03 2019-04-30 1.050 1,174,900 -35,000 0.01% 1,233,645
2019-05-02 2019-04-29 1.060 1,209,900 +170,400 0.01% 1,282,494
2019-04-30 2019-04-26 1.060 1,039,500 -50,000 0.01% 1,101,870
2019-04-29 2019-04-25 1.070 1,089,500 -153,000 0.01% 1,165,765
2019-04-26 2019-04-24 1.070 1,242,500 +119,000 0.01% 1,329,475
2019-04-25 2019-04-23 1.060 1,123,500 +79,000 0.01% 1,190,910
2019-04-23 2019-04-17 1.070 1,044,500 -78,583 0.01% 1,117,615
2019-04-18 2019-04-16 1.070 1,123,083 +78,000 0.01% 1,201,699
2019-04-16 2019-04-12 1.090 1,045,083 -58,650 0.01% 1,139,140
2019-04-15 2019-04-11 1.090 1,103,733 +46,000 0.01% 1,203,069
2019-04-12 2019-04-10 1.100 1,057,733 -5,000 0.01% 1,163,506
2019-04-11 2019-04-09 1.090 1,062,733 -62,000 0.01% 1,158,379
2019-04-10 2019-04-08 1.100 1,124,733 -41,000 0.01% 1,237,206
2019-04-09 2019-04-04 1.100 1,165,733 -64,000 0.01% 1,282,306
2019-04-08 2019-04-03 1.110 1,229,733 +900 0.01% 1,365,004
2019-04-04 2019-04-02 1.100 1,228,833 -212,000 0.01% 1,351,716
2019-04-03 2019-04-01 1.110 1,440,833 +207,000 0.02% 1,599,325
2019-04-02 2019-03-29 1.090 1,233,833 -111,000 0.01% 1,344,878
2019-04-01 2019-03-28 1.280 1,344,833 +181,380 0.02% 1,721,386
2019-03-29 2019-03-27 1.230 1,163,453 -49,600 0.01% 1,431,047
2019-03-27 2019-03-25 1.190 1,213,053 -194,000 0.01% 1,443,533
2019-03-26 2019-03-22 1.220 1,407,053 -62,000 0.02% 1,716,605
2019-03-25 2019-03-21 1.220 1,469,053 -29,000 0.02% 1,792,245
2019-03-22 2019-03-20 1.210 1,498,053 +52,900 0.02% 1,812,644
2019-03-21 2019-03-19 1.200 1,445,153 -318,000 0.02% 1,734,184
2019-03-20 2019-03-18 1.220 1,763,153 +45,800 0.02% 2,151,047
2019-03-19 2019-03-15 1.160 1,717,353 +486,000 0.02% 1,992,129
2019-03-18 2019-03-14 1.090 1,231,353 -547,000 0.01% 1,342,175
2019-03-15 2019-03-13 1.090 1,778,353 +179,000 0.02% 1,938,405
2019-03-14 2019-03-12 1.030 1,599,353 -69,000 0.02% 1,647,334
2019-03-13 2019-03-11 1.020 1,668,353 -138,000 0.02% 1,701,720
2019-03-12 2019-03-08 0.980 1,806,353 +223,000 0.02% 1,770,226
2019-03-11 2019-03-07 0.980 1,583,353 -984,000 0.02% 1,551,686
2019-03-08 2019-03-06 1.010 2,567,353 +837,650 0.03% 2,593,027
2019-03-07 2019-03-05 1.050 1,729,703 +7,619 0.02% 1,816,188
2019-03-06 2019-03-04 1.010 1,722,084 +208,832 0.02% 1,739,305
2019-03-05 2019-03-01 1.020 1,513,252 +156,722 0.02% 1,543,517
2019-03-04 2019-02-28 1.100 1,356,530 -421,000 0.02% 1,492,183
2019-03-01 2019-02-27 1.140 1,777,530 +145,000 0.02% 2,026,384
2019-02-28 2019-02-26 1.140 1,632,530 -378,000 0.02% 1,861,084
2019-02-27 2019-02-25 1.210 2,010,530 +484,000 0.02% 2,432,741
2019-02-26 2019-02-22 1.250 1,526,530 -475,000 0.02% 1,908,162
2019-02-25 2019-02-21 1.310 2,001,530 +684,000 0.02% 2,622,004
2019-02-22 2019-02-20 1.200 1,317,530 -21,000 0.02% 1,581,036
2019-02-21 2019-02-19 1.210 1,338,530 -44,000 0.02% 1,619,621
2019-02-20 2019-02-18 1.230 1,382,530 +7,000 0.02% 1,700,512
2019-02-19 2019-02-15 1.290 1,375,530 +2,000 0.02% 1,774,434
2019-02-18 2019-02-14 1.320 1,373,530 +89,000 0.02% 1,813,060
2019-02-15 2019-02-13 1.320 1,284,530 -488,722 0.02% 1,695,580
2019-02-14 2019-02-12 1.340 1,773,252 -442,000 0.02% 2,376,158
2019-02-13 2019-02-11 1.370 2,215,252 +201,000 0.03% 3,034,895
2019-02-12 2019-02-08 1.360 2,014,252 -591,409 0.02% 2,739,383
2019-02-11 2019-02-04 1.370 2,605,661 -296,000 0.03% 3,569,756
2019-02-08 2019-01-31 1.480 2,901,661 +1,212,000 0.03% 4,294,458
2019-02-01 2019-01-30 1.450 1,689,661 +328,200 0.02% 2,450,008
2019-01-31 2019-01-29 1.480 1,361,461 -1,342,343 0.02% 2,014,962
2019-01-30 2019-01-28 1.500 2,703,804 +526,109 0.03% 4,055,706
2019-01-29 2019-01-25 1.510 2,177,695 -467,000 0.03% 3,288,319
2019-01-28 2019-01-24 1.530 2,644,695 +171,611 0.03% 4,046,383
2019-01-25 2019-01-23 1.570 2,473,084 +802,000 0.03% 3,882,742
2019-01-24 2019-01-22 1.540 1,671,084 -430,000 0.02% 2,573,469
2019-01-23 2019-01-21 1.560 2,101,084 -382,000 0.02% 3,277,691
2019-01-22 2019-01-18 1.570 2,483,084 -112,000 0.03% 3,898,442
2019-01-21 2019-01-17 1.560 2,595,084 -47,000 0.03% 4,048,331
2019-01-18 2019-01-16 1.550 2,642,084 +258,730 0.03% 4,095,230
2019-01-17 2019-01-15 1.580 2,383,354 -138,000 0.03% 3,765,699
2019-01-16 2019-01-14 1.550 2,521,354 +84,000 0.03% 3,908,099
2019-01-15 2019-01-11 1.560 2,437,354 +355,000 0.03% 3,802,272
2019-01-14 2019-01-10 1.480 2,082,354 -600,000 0.02% 3,081,884
2019-01-11 2019-01-09 1.530 2,682,354 -401,941 0.03% 4,104,002
2019-01-10 2019-01-08 1.540 3,084,295 -3,000 0.04% 4,749,814
2019-01-09 2019-01-07 1.520 3,087,295 +394,000 0.04% 4,692,688
2019-01-08 2019-01-04 1.470 2,693,295 -208,000 0.03% 3,959,144
2019-01-07 2019-01-03 1.460 2,901,295 -661,000 0.03% 4,235,891
2019-01-04 2019-01-02 1.490 3,562,295 +1,009,000 0.04% 5,307,820
2019-01-03 2018-12-31 1.440 2,553,295 -56,000 0.03% 3,676,745
2019-01-02 2018-12-27 1.390 2,609,295 +70,000 0.03% 3,626,920
2018-12-28 2018-12-24 1.340 2,539,295 +541,000 0.03% 3,402,655
2018-12-27 2018-12-20 1.360 1,998,295 -1,704,763 0.02% 2,717,681
2018-12-21 2018-12-19 1.320 3,703,058 +1,106,900 0.04% 4,888,037
2018-12-20 2018-12-18 1.250 2,596,158 -726,500 0.03% 3,245,198
2018-12-19 2018-12-17 1.260 3,322,658 +271,000 0.04% 4,186,549
2018-12-18 2018-12-14 1.280 3,051,658 -746,000 0.04% 3,906,122
2018-12-17 2018-12-13 1.250 3,797,658 +1,567,464 0.04% 4,747,072
2018-12-14 2018-12-12 1.220 2,230,194 -248,696 0.03% 2,720,837
2018-12-13 2018-12-11 1.160 2,478,890 +122,232 0.03% 2,875,512
2018-12-12 2018-12-10 1.140 2,356,658 +457,232 0.03% 2,686,590
2018-12-11 2018-12-07 1.140 1,899,426 +144,536 0.02% 2,165,346
2018-12-10 2018-12-06 1.140 1,754,890 -112,000 0.02% 2,000,575
2018-12-07 2018-12-05 1.140 1,866,890 -97,000 0.02% 2,128,255
2018-12-06 2018-12-04 1.180 1,963,890 +29,000 0.02% 2,317,390
2018-12-05 2018-12-03 1.150 1,934,890 +145,000 0.02% 2,225,124
2018-12-04 2018-11-30 1.130 1,789,890 -412,000 0.02% 2,022,576
2018-12-03 2018-11-29 1.080 2,201,890 +50,000 0.03% 2,378,041
2018-11-30 2018-11-28 1.080 2,151,890 +57,000 0.03% 2,324,041
2018-11-29 2018-11-27 1.060 2,094,890 +50,000 0.02% 2,220,583
2018-11-28 2018-11-26 1.040 2,044,890 -352,000 0.02% 2,126,686
2018-11-27 2018-11-23 1.060 2,396,890 +268,000 0.03% 2,540,703
2018-11-26 2018-11-22 1.060 2,128,890 +215,000 0.03% 2,256,623
2018-11-23 2018-11-21 1.080 1,913,890 +69,000 0.02% 2,067,001
2018-11-22 2018-11-20 1.050 1,844,890 -56,000 0.02% 1,937,134
2018-11-21 2018-11-19 1.070 1,900,890 +4,000 0.02% 2,033,952
2018-11-20 2018-11-16 1.100 1,896,890 +140,000 0.02% 2,086,579
2018-11-19 2018-11-15 1.090 1,756,890 -29,000 0.02% 1,915,010
2018-11-16 2018-11-14 1.080 1,785,890 -33,000 0.02% 1,928,761
2018-11-15 2018-11-13 1.080 1,818,890 -243,000 0.02% 1,964,401
2018-11-14 2018-11-12 1.110 2,061,890 -37,000 0.02% 2,288,698
2018-11-12 2018-11-08 1.150 2,098,890 +409,000 0.02% 2,413,724
2018-11-09 2018-11-07 1.140 1,689,890 -83,000 0.02% 1,926,475
2018-11-08 2018-11-06 1.100 1,772,890 -75,000 0.02% 1,950,179
2018-11-07 2018-11-05 1.120 1,847,890 -132,000 0.02% 2,069,637
2018-11-06 2018-11-02 1.150 1,979,890 -35,000 0.02% 2,276,874
2018-11-05 2018-11-01 1.130 2,014,890 +290,000 0.02% 2,276,826
2018-11-02 2018-10-31 1.120 1,724,890 -19,000 0.02% 1,931,877
2018-10-31 2018-10-29 1.160 1,743,890 -13,000 0.02% 2,022,912
2018-10-30 2018-10-26 1.150 1,756,890 -7,000 0.02% 2,020,423
2018-10-29 2018-10-25 1.170 1,763,890 -99,000 0.02% 2,063,751
2018-10-26 2018-10-24 1.150 1,862,890 +15,000 0.02% 2,142,324
2018-10-25 2018-10-23 1.170 1,847,890 +30,800 0.02% 2,162,031
2018-10-24 2018-10-22 1.170 1,817,090 -159,000 0.02% 2,125,995
2018-10-23 2018-10-19 1.140 1,976,090 -367,618 0.02% 2,252,743
2018-10-22 2018-10-18 1.120 2,343,708 -156,000 0.03% 2,624,953
2018-10-19 2018-10-16 1.140 2,499,708 -212,000 0.03% 2,849,667
2018-10-18 2018-10-15 1.130 2,711,708 -26,000 0.03% 3,064,230
2018-10-16 2018-10-12 1.140 2,737,708 -112,823 0.03% 3,120,987
2018-10-15 2018-10-11 1.120 2,850,531 +5,000 0.03% 3,192,595
2018-10-11 2018-10-09 1.150 2,845,531 -25,000 0.03% 3,272,361
2018-10-03 2018-09-28 1.150 2,870,531 -29,000 0.03% 3,301,111
2018-10-02 2018-09-27 1.150 2,899,531 -10,000 0.03% 3,334,461
2018-09-28 2018-09-26 1.170 2,909,531 -3,000 0.03% 3,404,151
2018-09-27 2018-09-24 1.170 2,912,531 -14,000 0.03% 3,407,661
2018-09-26 2018-09-21 1.210 2,926,531 -14,000 0.03% 3,541,103
2018-09-24 2018-09-20 1.190 2,940,531 +11,000 0.03% 3,499,232
2018-09-21 2018-09-19 1.200 2,929,531 -3,000 0.03% 3,515,437
2018-09-20 2018-09-18 1.200 2,932,531 +66,000 0.03% 3,519,037
2018-09-18 2018-09-14 1.200 2,866,531 -57,917 0.03% 3,439,837
2018-09-17 2018-09-13 1.210 2,924,448 -25,000 0.03% 3,538,582
2018-09-14 2018-09-12 1.210 2,949,448 +9,000 0.03% 3,568,832
2018-09-13 2018-09-11 1.240 2,940,448 -11,000 0.03% 3,646,156
2018-09-12 2018-09-10 1.230 2,951,448 -2,586,260 0.03% 3,630,281
2018-09-11 2018-09-07 1.260 5,537,708 -65,000 0.07% 6,977,512
2018-09-10 2018-09-06 1.384 5,602,708 -24,000 0.07% 7,751,572
2018-09-07 2018-09-05 1.384 5,626,708 +326,595 0.07% 7,784,777
2018-09-06 2018-09-04 1.437 5,300,113 +2,601,803 0.07% 7,614,955
2018-09-04 2018-08-31 1.426 2,698,310 -2,819 0.03% 3,848,089
2018-09-03 2018-08-30 1.405 2,701,129 -9,396 0.03% 3,794,615
2018-08-31 2018-08-29 1.426 2,710,525 +21,074 0.03% 3,865,509
2018-08-30 2018-08-28 1.426 2,689,451 -8,770 0.03% 3,835,455
2018-08-29 2018-08-27 1.394 2,698,221 -3,758 0.03% 3,761,814
2018-08-28 2018-08-24 1.384 2,701,979 -3,759 0.03% 3,738,297
2018-08-23 2018-08-21 1.394 2,705,738 +7,517 0.03% 3,772,294
2018-08-22 2018-08-20 1.394 2,698,221 +52,619 0.03% 3,761,814
2018-08-15 2018-08-13 1.415 2,645,602 -2,114 0.03% 3,744,765
2018-08-14 2018-08-10 1.437 2,647,716 -4,698 0.03% 3,804,115
2018-08-10 2018-08-08 1.458 2,652,414 -4,698 0.03% 3,867,322
2018-08-09 2018-08-07 1.469 2,657,112 -30,068 0.03% 3,902,451
2018-08-08 2018-08-06 1.447 2,687,180 -14,094 0.03% 3,889,414
2018-08-07 2018-08-03 1.384 2,701,274 -7,517 0.03% 3,737,321
2018-08-06 2018-08-02 1.394 2,708,791 -4,698 0.03% 3,776,550
2018-08-03 2018-08-01 1.384 2,713,489 +2,818 0.03% 3,754,221
2018-08-02 2018-07-31 1.384 2,710,671 -5,637 0.03% 3,750,323
2018-08-01 2018-07-30 1.394 2,716,308 -4,698 0.03% 3,787,030
2018-07-31 2018-07-27 1.437 2,721,006 -5,638 0.03% 3,909,415
2018-07-30 2018-07-26 1.437 2,726,644 -20,672 0.03% 3,917,515
2018-07-27 2018-07-25 1.415 2,747,316 -1,879 0.03% 3,888,738
2018-07-26 2018-07-24 1.415 2,749,195 -14,094 0.03% 3,891,398
2018-07-25 2018-07-23 1.405 2,763,289 +10,336 0.03% 3,881,939
2018-07-24 2018-07-20 1.384 2,752,953 -5,638 0.03% 3,808,821
2018-07-23 2018-07-19 1.426 2,758,591 -20,672 0.03% 3,934,056
2018-07-20 2018-07-18 1.415 2,779,263 +4,979 0.03% 3,933,958
2018-07-19 2018-07-17 1.405 2,774,284 -8,456 0.03% 3,897,385
2018-07-18 2018-07-16 1.469 2,782,740 -12,215 0.03% 4,086,958
2018-07-17 2018-07-13 1.490 2,794,955 -39,464 0.04% 4,164,389
2018-07-16 2018-07-12 1.533 2,834,419 +7,372 0.04% 4,343,852
2018-07-12 2018-07-10 1.554 2,827,047 +1,879 0.04% 4,392,728
2018-07-09 2018-07-05 1.575 2,825,168 +47,921 0.04% 4,449,943
2018-07-05 2018-07-03 1.543 2,777,247 +17,929 0.03% 4,285,791
2018-07-04 2018-06-29 1.564 2,759,318 -2,713,623 0.03% 4,316,856
2018-07-03 2018-06-28 1.596 5,472,941 -31,008 0.07% 8,736,963
2018-06-29 2018-06-27 1.748 5,503,949 +22,194 0.07% 9,621,949
2018-06-28 2018-06-26 1.737 5,481,755 +275,757 0.07% 9,521,720
2018-06-27 2018-06-25 1.748 5,205,998 -1,785 0.07% 9,101,074
2018-06-25 2018-06-21 1.793 5,207,783 +10,709 0.07% 9,337,636
2018-06-22 2018-06-20 1.793 5,197,074 +713 0.07% 9,318,434
2018-06-21 2018-06-19 1.759 5,196,361 -39,263 0.07% 9,142,459
2018-06-20 2018-06-15 1.759 5,235,624 +1,785 0.07% 9,211,539
2018-06-19 2018-06-14 1.782 5,233,839 -20,881 0.07% 9,325,702
2018-06-15 2018-06-13 1.782 5,254,720 -38,371 0.07% 9,362,908
2018-06-14 2018-06-12 1.759 5,293,091 -24,986 0.07% 9,312,646
2018-06-13 2018-06-11 1.748 5,318,077 -10,708 0.07% 9,297,010
2018-06-12 2018-06-08 1.737 5,328,785 +12,492 0.07% 9,256,013
2018-06-08 2018-06-06 1.692 5,316,293 +55,326 0.07% 8,996,010
2018-06-07 2018-06-05 1.726 5,260,967 +4,587,176 0.07% 9,079,258
2018-06-05 2018-06-01 1.771 673,791 +3,569 0.01% 1,193,016
2018-06-04 2018-05-31 1.703 670,222 -32,125 0.01% 1,141,633
2018-05-31 2018-05-29 1.793 702,347 -27,663 0.01% 1,259,319
2018-05-30 2018-05-28 1.793 730,010 +33,284 0.01% 1,308,919
2018-05-28 2018-05-24 1.804 696,726 +116,898 0.01% 1,257,048
2018-05-25 2018-05-23 1.827 579,828 -892 0.01% 1,059,134
2018-05-24 2018-05-21 1.871 580,720 +46,759 0.01% 1,086,794
2018-05-23 2018-05-18 1.838 533,961 -16,062 0.01% 981,335
2018-05-17 2018-05-15 1.849 550,023 +54,433 0.01% 1,017,019
2018-05-14 2018-05-10 1.748 495,590 -15,170 0.01% 866,386
2018-05-11 2018-05-09 1.715 510,760 +15,170 0.01% 875,734
2018-05-10 2018-05-08 1.703 495,590 +21,952 0.01% 844,171
2018-05-09 2018-05-07 1.703 473,638 +39,264 0.01% 806,778
2018-04-25 2018-04-23 1.614 434,374 -5,354 0.01% 700,955
2018-04-24 2018-04-20 1.614 439,728 -16,063 0.01% 709,595
2018-04-19 2018-04-17 1.625 455,791 +21,417 0.01% 740,624
2018-04-18 2018-04-16 1.659 434,374 -2,677 0.01% 720,426
2018-04-13 2018-04-11 1.580 437,051 -36,587 0.01% 690,582
2018-04-12 2018-04-10 1.580 473,638 -1,785 0.01% 748,393
2018-04-11 2018-04-09 1.614 475,423 +2,678 0.01% 767,197
2018-04-10 2018-04-06 1.603 472,745 -4,462 0.01% 757,577
2018-04-09 2018-04-04 1.670 477,207 +15,170 0.01% 796,814
2018-04-06 2018-04-03 1.647 462,037 -129,391 0.01% 761,129
2018-04-04 2018-03-29 1.614 591,428 +124,929 0.01% 954,396
2018-03-28 2018-03-26 1.614 466,499 +36,586 0.01% 752,796
2018-03-26 2018-03-22 1.636 429,913 -58,895 0.01% 703,392
2018-03-23 2018-03-21 1.614 488,808 -892 0.01% 788,796
2018-03-22 2018-03-20 1.625 489,700 -12,493 0.01% 795,723
2018-03-21 2018-03-19 1.625 502,193 +9,816 0.01% 816,024
2018-03-20 2018-03-16 1.659 492,377 -9,816 0.01% 816,627
2018-03-19 2018-03-15 1.625 502,193 +72,280 0.01% 816,024
2018-03-15 2018-03-13 1.625 429,913 -12,493 0.01% 698,574
2018-03-13 2018-03-09 1.647 442,406 -8,031 0.01% 728,790
2018-03-07 2018-03-05 1.715 450,437 +14,278 0.01% 772,306
2018-03-06 2018-03-02 1.625 436,159 -892 0.01% 708,724
2018-03-05 2018-03-01 1.804 437,051 -13,386 0.01% 788,537
2018-03-01 2018-02-27 1.748 450,437 -11,600 0.01% 787,450
2018-02-28 2018-02-26 1.737 462,037 +32,124 0.01% 802,551
2018-02-27 2018-02-23 1.771 429,913 +5,354 0.01% 761,205
2018-02-26 2018-02-22 1.815 424,559 -892 0.01% 770,756
2018-02-23 2018-02-21 1.782 425,451 +892 0.01% 758,073
2018-02-22 2018-02-20 1.793 424,559 -13,385 0.01% 761,241
2018-02-21 2018-02-15 1.804 437,944 -17,847 0.01% 790,148
2018-02-20 2018-02-13 1.815 455,791 -3,569 0.01% 827,456
2018-02-14 2018-02-12 1.849 459,360 +19,632 0.01% 849,378
2018-02-13 2018-02-09 1.838 439,728 +15,169 0.01% 808,150
2018-02-09 2018-02-07 1.894 424,559 -3,569 0.01% 804,061
2018-02-08 2018-02-06 1.883 428,128 +3,569 0.01% 806,022
2018-02-06 2018-02-02 1.972 424,559 -57,110 0.01% 837,365
2018-02-05 2018-02-01 1.995 481,669 +1,785 0.01% 960,800
2018-02-01 2018-01-30 1.995 479,884 -16,063 0.01% 957,239
2018-01-31 2018-01-29 1.961 495,947 -7,138 0.01% 972,607
2018-01-29 2018-01-25 1.883 503,085 -16,063 0.01% 947,141
2018-01-26 2018-01-24 1.883 519,148 +23,201 0.01% 977,382
2018-01-24 2018-01-22 1.905 495,947 +71,388 0.01% 944,818
2018-01-23 2018-01-19 1.871 424,559 -892 0.01% 794,545
2018-01-16 2018-01-12 1.972 425,451 +892 0.01% 839,124
2018-01-08 2018-01-04 1.995 424,559 -3,569 0.01% 846,880
2018-01-03 2017-12-29 1.939 428,128 -5,354 0.01% 830,011
2017-12-29 2017-12-27 1.972 433,482 +5,354 0.01% 854,964
2017-12-28 2017-12-22 2.017 428,128 -892 0.01% 863,595
2017-12-22 2017-12-20 2.017 429,020 -10,708 0.01% 865,394
2017-12-13 2017-12-11 2.096 439,728 -4,462 0.01% 921,488
2017-12-12 2017-12-08 2.118 444,190 +4,462 0.01% 940,794
2017-12-11 2017-12-07 2.062 439,728 -1,785 0.01% 906,705
2017-12-08 2017-12-06 2.185 441,513 -13,385 0.01% 964,811
2017-12-06 2017-12-04 2.051 454,898 -3,570 0.01% 932,887
2017-11-27 2017-11-23 2.230 458,468 +21,417 0.01% 1,022,413
2017-11-24 2017-11-22 2.219 437,051 -16,955 0.01% 969,754
2017-11-22 2017-11-20 2.241 454,006 +17,847 0.01% 1,017,550
2017-11-21 2017-11-17 2.320 436,159 -30,340 0.01% 1,011,764
2017-11-17 2017-11-15 2.241 466,499 +33,017 0.01% 1,045,550
2017-11-14 2017-11-10 2.275 433,482 -4,462 0.01% 986,123
2017-11-13 2017-11-09 2.275 437,944 -18,739 0.01% 996,274
2017-11-10 2017-11-08 2.286 456,683 -51,757 0.01% 1,044,021
2017-11-07 2017-11-03 2.252 508,440 +893 0.01% 1,145,249
2017-11-03 2017-11-01 2.219 507,547 -47,295 0.01% 1,126,174
2017-11-02 2017-10-31 2.320 554,842 -14,277 0.01% 1,287,075
2017-10-31 2017-10-27 2.309 569,119 -24,094 0.01% 1,313,815
2017-10-19 2017-10-17 2.331 593,213 -1,785 0.01% 1,382,732
2017-10-16 2017-10-12 2.264 594,998 -892 0.01% 1,346,886
2017-10-10 2017-10-06 2.331 595,890 +5,354 0.01% 1,388,972
2017-10-09 2017-10-04 2.241 590,536 -9,816 0.01% 1,323,550
2017-10-06 2017-10-03 2.252 600,352 +24,094 0.01% 1,352,278
2017-10-04 2017-09-29 2.241 576,258 -16,955 0.01% 1,291,549
2017-09-29 2017-09-27 2.331 593,213 -17,847 0.01% 1,382,732
2017-09-28 2017-09-26 2.331 611,060 +8,031 0.01% 1,424,332
2017-09-27 2017-09-25 2.286 603,029 +15,170 0.01% 1,378,581
2017-09-21 2017-09-19 2.297 587,859 +34,802 0.01% 1,350,489
2017-09-20 2017-09-18 2.297 553,057 +2,677 0.01% 1,270,538
2017-09-19 2017-09-15 2.331 550,380 +1,785 0.01% 1,282,892
2017-09-13 2017-09-11 2.365 548,595 -35,694 0.01% 1,297,174
2017-09-08 2017-09-06 2.489 584,289 +35,062 0.01% 1,454,244
2017-08-25 2017-08-22 2.501 549,227 -18,916 0.01% 1,373,366
2017-08-24 2017-08-21 2.454 568,143 -26,654 0.01% 1,394,235
2017-08-22 2017-08-18 2.419 594,797 +37,832 0.01% 1,438,891
2017-08-21 2017-08-17 2.407 556,965 +22,355 0.01% 1,340,893
2017-08-18 2017-08-16 2.407 534,610 +17,196 0.01% 1,287,074
2017-08-17 2017-08-15 2.442 517,414 +2,579 0.01% 1,263,727
2017-08-16 2017-08-14 2.431 514,835 -4,299 0.01% 1,251,441
2017-08-14 2017-08-10 2.419 519,134 +4,299 0.01% 1,255,853
2017-08-10 2017-08-08 2.419 514,835 +102,318 0.01% 1,245,453
2017-08-09 2017-08-07 2.431 412,517 -25,794 0.01% 1,002,730
2017-08-08 2017-08-04 2.489 438,311 -860 0.01% 1,090,918
2017-08-04 2017-08-02 2.501 439,171 +8,598 0.01% 1,098,166
2017-08-03 2017-08-01 2.466 430,573 +13,757 0.01% 1,061,643
2017-08-02 2017-07-31 2.675 416,816 -27,514 0.01% 1,114,983
2017-08-01 2017-07-28 2.628 444,330 +10,318 0.01% 1,167,912
2017-07-28 2017-07-26 2.640 434,012 -860 0.01% 1,145,839
2017-07-21 2017-07-19 2.628 434,872 -10,318 0.01% 1,143,052
2017-07-14 2017-07-12 2.663 445,190 -807 0.01% 1,185,705
2017-07-12 2017-07-10 2.710 445,997 -2,580 0.01% 1,208,603
2017-07-05 2017-07-03 2.675 448,577 +21,496 0.01% 1,199,943
2017-07-03 2017-06-29 2.733 427,081 -5,159 0.01% 1,167,277
2017-06-30 2017-06-28 2.722 432,240 +8,598 0.01% 1,176,350
2017-06-28 2017-06-26 2.687 423,642 +5,159 0.01% 1,138,169
2017-06-26 2017-06-22 2.745 418,483 +8,598 0.01% 1,148,645
2017-06-22 2017-06-20 2.944 409,885 +13,157 0.01% 1,206,683
2017-06-20 2017-06-16 2.908 396,728 -52,657 0.01% 1,153,648
2017-06-16 2017-06-14 2.848 449,385 -3,329 0.01% 1,279,771
2017-06-14 2017-06-12 2.872 452,714 -8,322 0.01% 1,300,131
2017-06-08 2017-06-06 2.812 461,036 -16,645 0.01% 1,296,331
2017-06-07 2017-06-05 2.812 477,681 +12,484 0.01% 1,343,133
2017-05-26 2017-05-24 2.800 465,197 +12,483 0.01% 1,302,441
2017-05-25 2017-05-23 2.824 452,714 -832 0.01% 1,278,371
2017-05-23 2017-05-19 2.848 453,546 -14,980 0.01% 1,291,621
2017-05-18 2017-05-16 2.824 468,526 +8,322 0.01% 1,323,021
2017-05-17 2017-05-15 2.836 460,204 +19,141 0.01% 1,305,051
2017-05-16 2017-05-12 2.836 441,063 +52,657 0.01% 1,250,771
2017-05-12 2017-05-10 2.872 388,406 -4,161 0.01% 1,115,447
2017-05-08 2017-05-04 2.824 392,567 -22,470 0.01% 1,108,529
2017-05-05 2017-05-02 2.836 415,037 -2,496 0.01% 1,176,966
2017-05-02 2017-04-27 2.836 417,533 +2,496 0.01% 1,184,045
2017-04-28 2017-04-26 2.800 415,037 -8,322 0.01% 1,162,005
2017-04-18 2017-04-12 2.884 423,359 -10,818 0.01% 1,220,915
2017-04-13 2017-04-11 2.884 434,177 +8,322 0.01% 1,252,112
2017-04-11 2017-04-07 2.884 425,855 -14,148 0.01% 1,228,113
2017-04-10 2017-04-06 2.872 440,003 -20,805 0.01% 1,263,627
2017-04-03 2017-03-30 2.860 460,808 +25,750 0.01% 1,317,839
2017-03-31 2017-03-29 2.848 435,058 +11,651 0.01% 1,238,970
2017-03-30 2017-03-28 2.860 423,407 -21,637 0.01% 1,210,878
2017-03-29 2017-03-27 2.824 445,044 -1,665 0.01% 1,256,713
2017-03-27 2017-03-23 2.800 446,709 +21,638 0.01% 1,250,679
2017-03-22 2017-03-20 2.956 425,071 -833 0.01% 1,256,498
2017-03-21 2017-03-17 2.992 425,904 -68,241 0.01% 1,274,314
2017-03-20 2017-03-16 2.944 494,145 +1,664 0.01% 1,454,741
2017-03-16 2017-03-14 2.908 492,481 +9,155 0.01% 1,432,089
2017-03-15 2017-03-13 2.932 483,326 +19,973 0.01% 1,417,083
2017-03-13 2017-03-09 2.920 463,353 +3,329 0.01% 1,352,955
2017-03-10 2017-03-08 2.932 460,024 +13,315 0.01% 1,348,763
2017-03-08 2017-03-06 2.812 446,709 +2,497 0.01% 1,256,047
2017-03-07 2017-03-03 2.788 444,212 -4,161 0.01% 1,238,350
2017-03-03 2017-03-01 2.812 448,373 +76,563 0.01% 1,260,726
2017-03-01 2017-02-27 2.848 371,810 -23,302 0.01% 1,058,851
2017-02-27 2017-02-23 2.836 395,112 -4,161 0.01% 1,120,463
2017-02-24 2017-02-22 2.824 399,273 +1,665 0.01% 1,127,465
2017-02-23 2017-02-21 2.800 397,608 +5,825 0.01% 1,113,208
2017-02-22 2017-02-20 2.800 391,783 +14,148 0.01% 1,096,899
2017-02-21 2017-02-17 2.824 377,635 -832 0.01% 1,066,364
2017-02-17 2017-02-15 2.800 378,467 +6,657 0.01% 1,059,618
2017-02-16 2017-02-14 2.800 371,810 -13,315 0.01% 1,040,980
2017-02-14 2017-02-10 2.824 385,125 -14,980 0.01% 1,087,514
2017-02-10 2017-02-08 2.800 400,105 +9,154 0.01% 1,120,199
2017-02-02 2017-01-27 2.740 390,951 +8,323 0.01% 1,071,081
2017-01-23 2017-01-19 2.752 382,628 +10,818 0.01% 1,052,877
2017-01-13 2017-01-11 2.776 371,810 -16,596 0.01% 1,032,044
2017-01-09 2017-01-05 2.800 388,406 -44,939 0.01% 1,087,445
2017-01-06 2017-01-04 2.716 433,345 -15,812 0.01% 1,176,813
2017-01-05 2017-01-03 2.788 449,157 -832 0.01% 1,252,136
2017-01-04 2016-12-30 2.716 449,989 +46,603 0.01% 1,222,012
2017-01-03 2016-12-29 2.704 403,386 +833 0.01% 1,090,608
2016-12-23 2016-12-21 2.716 402,553 +11,651 0.01% 1,093,193
2016-12-20 2016-12-16 2.716 390,902 +2,496 0.01% 1,061,553
2016-12-19 2016-12-15 2.692 388,406 -12,483 0.01% 1,045,440
2016-12-16 2016-12-14 2.704 400,889 -25,799 0.01% 1,083,857
2016-12-12 2016-12-08 2.692 426,688 -45,771 0.01% 1,148,481
2016-12-09 2016-12-07 2.704 472,459 -1,665 0.01% 1,277,356
2016-12-08 2016-12-06 2.692 474,124 -23,302 0.01% 1,276,160
2016-12-05 2016-12-01 2.704 497,426 -3,329 0.01% 1,344,857
2016-12-02 2016-11-30 2.668 500,755 +29,128 0.01% 1,335,806
2016-12-01 2016-11-29 2.668 471,627 +63,248 0.01% 1,258,105
2016-11-30 2016-11-28 2.716 408,379 +16,644 0.01% 1,109,014
2016-11-25 2016-11-23 2.740 391,735 -14,979 0.01% 1,073,229
2016-11-24 2016-11-22 2.752 406,714 -3,329 0.01% 1,119,154
2016-11-23 2016-11-21 2.728 410,043 +18,308 0.01% 1,118,460
2016-11-10 2016-11-08 2.644 391,735 -8,322 0.01% 1,035,572
2016-11-08 2016-11-04 2.680 400,057 +8,322 0.01% 1,071,993
2016-11-04 2016-11-02 2.632 391,735 -27,463 0.01% 1,030,865
2016-11-02 2016-10-31 2.656 419,198 -1,664 0.01% 1,113,209
2016-11-01 2016-10-28 2.608 420,862 +14,980 0.01% 1,097,399
2016-10-31 2016-10-27 2.644 405,882 -1,665 0.01% 1,072,970
2016-10-28 2016-10-26 2.644 407,547 -19,141 0.01% 1,077,372
2016-10-27 2016-10-25 2.644 426,688 -18,308 0.01% 1,127,972
2016-10-26 2016-10-24 2.680 444,996 +29,127 0.01% 1,192,412
2016-10-25 2016-10-20 2.680 415,869 -29,127 0.01% 1,114,363
2016-10-24 2016-10-19 2.644 444,996 -23,302 0.01% 1,176,370
2016-10-20 2016-10-18 2.608 468,298 +45,772 0.01% 1,221,089
2016-10-18 2016-10-14 2.620 422,526 +832 0.01% 1,106,815
2016-10-12 2016-10-07 2.547 421,694 -66,577 0.01% 1,074,233
2016-10-11 2016-10-06 2.608 488,271 +29,959 0.01% 1,273,169
2016-10-07 2016-10-05 2.583 458,312 -1,664 0.01% 1,184,036
2016-10-06 2016-10-04 2.595 459,976 -42,443 0.01% 1,193,862
2016-10-05 2016-10-03 2.547 502,419 +34,121 0.01% 1,279,874
2016-10-03 2016-09-29 2.692 468,298 -29,128 0.01% 1,260,479
2016-09-30 2016-09-28 2.595 497,426 +4,994 0.01% 1,291,063
2016-09-29 2016-09-27 2.608 492,432 -30,792 0.01% 1,284,018
2016-09-28 2016-09-26 2.583 523,224 +4,161 0.01% 1,351,734
2016-09-27 2016-09-23 2.511 519,063 +31,624 0.01% 1,303,562
2016-09-26 2016-09-22 2.487 487,439 -5,826 0.01% 1,212,428
2016-09-21 2016-09-19 2.475 493,265 -31,624 0.01% 1,220,992
2016-09-15 2016-09-13 2.415 524,889 -3,329 0.01% 1,267,736
2016-09-14 2016-09-12 2.427 528,218 +7,490 0.01% 1,282,123
2016-09-13 2016-09-09 2.475 520,728 +3,329 0.01% 1,288,972
2016-09-12 2016-09-08 2.451 517,399 -4,993 0.01% 1,268,297
2016-09-09 2016-09-07 2.451 522,392 -17,477 0.01% 1,280,536
2016-09-08 2016-09-06 2.427 539,869 +1,665 0.01% 1,310,403
2016-09-07 2016-09-05 2.451 538,204 -832 0.01% 1,319,296
2016-09-06 2016-09-02 2.475 539,036 +832 0.01% 1,334,290
2016-09-05 2016-09-01 2.451 538,204 +3,329 0.01% 1,319,296
2016-09-02 2016-08-31 2.487 534,875 -11,651 0.01% 1,330,417
2016-09-01 2016-08-30 2.499 546,526 -2,497 0.01% 1,365,965
2016-08-31 2016-08-29 2.499 549,023 -43,275 0.01% 1,372,205
2016-08-30 2016-08-26 2.559 592,298 -6,658 0.01% 1,515,951
2016-08-29 2016-08-25 2.559 598,956 -9,986 0.01% 1,532,992
2016-08-25 2016-08-23 2.499 608,942 +27,463 0.01% 1,521,964
2016-08-24 2016-08-22 2.571 581,479 -2,497 0.01% 1,495,247
2016-08-23 2016-08-19 2.523 583,976 -31,624 0.01% 1,473,600
2016-08-22 2016-08-18 2.523 615,600 -27,463 0.01% 1,553,399
2016-08-19 2016-08-17 2.511 643,063 -832 0.01% 1,614,972
2016-08-18 2016-08-16 2.499 643,895 -61,584 0.01% 1,609,325
2016-08-17 2016-08-15 2.523 705,479 +154,792 0.01% 1,780,199
2016-08-16 2016-08-12 2.463 550,687 +117,342 0.01% 1,356,513
2016-08-15 2016-08-11 2.499 433,345 -1,665 0.01% 1,083,085
2016-08-11 2016-08-09 2.608 435,010 +8,322 0.01% 1,134,290
2016-08-10 2016-08-08 2.608 426,688 +4,162 0.01% 1,112,591
2016-08-09 2016-08-05 2.704 422,526 +3,328 0.01% 1,142,355
2016-08-05 2016-08-03 2.788 419,198 -23,302 0.01% 1,168,618
2016-08-04 2016-08-01 2.716 442,500 +50,765 0.01% 1,201,675
2016-07-29 2016-07-27 2.848 391,735 -11,651 0.01% 1,115,593
2016-07-28 2016-07-26 2.872 403,386 -16,644 0.01% 1,158,468
2016-07-25 2016-07-21 2.752 420,030 -64,912 0.01% 1,155,796
2016-07-22 2016-07-20 2.812 484,942 +832 0.01% 1,363,549
2016-07-15 2016-07-13 2.728 484,110 +59,919 0.01% 1,320,490
2016-07-14 2016-07-12 2.740 424,191 +832 0.01% 1,162,148
2016-07-13 2016-07-11 2.812 423,359 -832 0.01% 1,190,392
2016-07-12 2016-07-08 2.764 424,191 +832 0.01% 1,172,343
2016-07-06 2016-07-04 2.764 423,359 +2,497 0.01% 1,170,043
2016-07-05 2016-06-30 2.836 420,862 +27,463 0.01% 1,193,485
2016-06-28 2016-06-24 2.776 393,399 -1,664 0.01% 1,091,969
2016-06-27 2016-06-23 2.800 395,063 -833 0.01% 1,106,083
2016-06-20 2016-06-16 2.884 395,896 +4,161 0.01% 1,141,715
2016-06-17 2016-06-15 2.884 391,735 -832 0.01% 1,129,715
2016-06-16 2016-06-14 2.920 392,567 -5,825 0.01% 1,146,266
2016-06-15 2016-06-13 2.920 398,392 +832 0.01% 1,163,274
2016-06-03 2016-06-01 3.040 397,560 -5,826 0.01% 1,208,616
2016-06-02 2016-05-31 3.016 403,386 +5,826 0.01% 1,216,634
2016-06-01 2016-05-30 2.992 397,560 +5,825 0.01% 1,189,508
2016-05-30 2016-05-26 3.016 391,735 -6,657 0.01% 1,181,494
2016-05-27 2016-05-25 3.016 398,392 +6,657 0.01% 1,201,571
2016-05-25 2016-05-23 3.004 391,735 -4,161 0.01% 1,176,786
2016-05-18 2016-05-16 2.992 395,896 -832 0.01% 1,184,529
2016-05-17 2016-05-13 2.956 396,728 -5,825 0.01% 1,172,717
2016-05-16 2016-05-12 2.944 402,553 +3,329 0.01% 1,185,098
2016-05-13 2016-05-11 2.944 399,224 -833 0.01% 1,175,298
2016-05-12 2016-05-10 2.956 400,057 +3,329 0.01% 1,182,557
2016-05-11 2016-05-09 2.956 396,728 +1,665 0.01% 1,172,717
2016-05-10 2016-05-06 2.956 395,063 -22,470 0.01% 1,167,795
2016-05-09 2016-05-05 2.908 417,533 +25,798 0.01% 1,214,147
2016-05-05 2016-05-03 3.004 391,735 -10,818 0.01% 1,176,786
2016-05-04 2016-04-29 3.016 402,553 -833 0.01% 1,214,121
2016-05-03 2016-04-28 3.052 403,386 +1,665 0.01% 1,231,175
2016-04-29 2016-04-27 3.100 401,721 +9,986 0.01% 1,245,402
2016-04-28 2016-04-26 3.064 391,735 -14,979 0.01% 1,200,322
2016-04-27 2016-04-25 3.160 406,714 +9,986 0.01% 1,285,317
2016-04-26 2016-04-22 3.160 396,728 -2,496 0.01% 1,253,758
2016-04-22 2016-04-20 3.160 399,224 -3,329 0.01% 1,261,646
2016-04-21 2016-04-19 3.196 402,553 +10,818 0.01% 1,286,678
2016-04-15 2016-04-13 3.365 391,735 -4,161 0.01% 1,318,001
2016-04-14 2016-04-12 3.449 395,896 -832 0.01% 1,365,301
2016-04-13 2016-04-11 3.413 396,728 +4,993 0.01% 1,353,868
2016-04-12 2016-04-08 3.401 391,735 -4,993 0.01% 1,332,122
2016-04-11 2016-04-07 3.304 396,728 +4,993 0.01% 1,310,964
2016-04-08 2016-04-06 3.292 391,735 -2,496 0.01% 1,289,758
2016-04-07 2016-04-05 3.292 394,231 -10,819 0.01% 1,297,976
2016-04-06 2016-04-01 3.292 405,050 +11,651 0.01% 1,333,597
2016-04-01 2016-03-30 3.316 393,399 +1,664 0.01% 1,304,691
2016-03-24 2016-03-22 3.473 391,735 -3,328 0.01% 1,360,365
2016-03-23 2016-03-21 3.485 395,063 +3,328 0.01% 1,376,669
2016-03-22 2016-03-18 3.485 391,735 -1,664 0.01% 1,365,072
2016-03-18 2016-03-16 3.353 393,399 -8,322 0.01% 1,318,872
2016-03-16 2016-03-14 3.316 401,721 +9,154 0.01% 1,332,290
2016-03-11 2016-03-09 3.545 392,567 -832 0.01% 1,391,557
2016-03-10 2016-03-08 3.725 393,399 -6,658 0.01% 1,465,414
2016-03-09 2016-03-07 3.605 400,057 +6,658 0.01% 1,442,143
2016-03-07 2016-03-03 3.665 393,399 +1,664 0.01% 1,441,778
2016-02-22 2016-02-18 3.244 391,735 -11,540 0.01% 1,270,929
2016-02-18 2016-02-16 3.232 403,275 -1,664 0.01% 1,303,523
2016-02-17 2016-02-15 3.244 404,939 -85,092 0.01% 1,313,768
2016-02-11 2016-02-04 3.196 490,031 +8,323 0.01% 1,566,284
2016-02-03 2016-02-01 3.184 481,708 -6,658 0.01% 1,533,893
2016-02-02 2016-01-29 3.184 488,366 +6,658 0.01% 1,555,094
2016-01-26 2016-01-22 3.461 481,708 -4,162 0.01% 1,667,023
2016-01-25 2016-01-21 3.064 485,870 +4,162 0.01% 1,488,763
2016-01-21 2016-01-19 3.052 481,708 +6,547 0.01% 1,470,222
2016-01-20 2016-01-18 3.004 475,161 +4,993 0.01% 1,427,401
2016-01-14 2016-01-12 3.112 470,168 -832 0.01% 1,463,248
2016-01-13 2016-01-11 3.064 471,000 +832 0.01% 1,443,199
2016-01-12 2016-01-08 3.124 470,168 -9,155 0.01% 1,468,898
2016-01-11 2016-01-07 3.064 479,323 +9,155 0.01% 1,468,702
2016-01-06 2016-01-04 3.100 470,168 -4,993 0.01% 1,457,599
2015-12-29 2015-12-24 3.184 475,161 +4,993 0.01% 1,513,045
2015-12-28 2015-12-22 3.136 470,168 -20,806 0.01% 1,474,548
2015-12-23 2015-12-21 3.052 490,974 +8,323 0.01% 1,498,502
2015-12-18 2015-12-16 2.944 482,651 +7,490 0.01% 1,420,903
2015-12-14 2015-12-10 2.908 475,161 +3,328 0.01% 1,381,724
2015-12-11 2015-12-09 2.944 471,833 -9,986 0.01% 1,389,056
2015-12-10 2015-12-08 2.932 481,819 +11,651 0.01% 1,412,664
2015-12-09 2015-12-07 2.932 470,168 -12,483 0.01% 1,378,504
2015-12-04 2015-12-02 2.944 482,651 +7,490 0.01% 1,420,903
2015-12-01 2015-11-27 2.920 475,161 +4,993 0.01% 1,387,434
2015-11-30 2015-11-26 2.944 470,168 -4,993 0.01% 1,384,154
2015-11-24 2015-11-20 2.956 475,161 +4,993 0.01% 1,404,563
2015-11-23 2015-11-19 2.944 470,168 -10,819 0.01% 1,384,154
2015-11-04 2015-11-02 2.824 480,987 +5,826 0.01% 1,358,209
2015-10-27 2015-10-23 2.884 475,161 +1,664 0.01% 1,370,305
2015-10-26 2015-10-22 2.860 473,497 +3,329 0.01% 1,354,127
2015-10-19 2015-10-15 2.932 470,168 -1,665 0.01% 1,378,504
2015-10-14 2015-10-12 2.956 471,833 -1,664 0.01% 1,394,725
2015-10-09 2015-10-07 2.872 473,497 +3,329 0.01% 1,359,817
2015-09-24 2015-09-22 2.788 470,168 -832 0.01% 1,310,709
2015-09-22 2015-09-18 2.848 471,000 -4,994 0.01% 1,341,326
2015-09-16 2015-09-14 2.716 475,994 +1,665 0.01% 1,292,633
2015-09-14 2015-09-10 2.764 474,329 +3,329 0.01% 1,310,910
2015-09-08 2015-09-04 2.764 471,000 -1,665 0.01% 1,301,709
2015-08-31 2015-08-27 2.908 472,665 +2,497 0.01% 1,374,466
2015-08-28 2015-08-26 2.824 470,168 -4,161 0.01% 1,327,658
2015-08-27 2015-08-25 2.836 474,329 -832 0.01% 1,345,107
2015-08-26 2015-08-24 2.776 475,161 +4,993 0.01% 1,318,919
2015-08-12 2015-08-10 3.268 470,168 -3,329 0.01% 1,536,693
2015-08-04 2015-07-31 3.232 473,497 -3,329 0.01% 1,530,505
2015-08-03 2015-07-30 3.160 476,826 +3,329 0.01% 1,506,888
2015-07-30 2015-07-28 3.340 473,497 -2,497 0.01% 1,581,712
2015-07-29 2015-07-27 3.244 475,994 +2,497 0.01% 1,544,296
2015-07-28 2015-07-24 3.413 473,497 +3,329 0.01% 1,615,849
2015-07-24 2015-07-22 3.365 470,168 -832 0.01% 1,581,890
2015-07-23 2015-07-21 3.389 471,000 +832 0.01% 1,596,009
2015-07-22 2015-07-20 3.413 470,168 -7,490 0.01% 1,604,489
2015-07-20 2015-07-16 3.160 477,658 +5,825 0.01% 1,509,517
2015-07-17 2015-07-15 3.220 471,833 +1,665 0.01% 1,519,457
2015-07-15 2015-07-13 3.184 470,168 -832 0.01% 1,497,146
2015-07-14 2015-07-10 3.160 471,000 +832 0.01% 1,488,476
2015-07-10 2015-07-08 3.040 470,168 -25,799 0.01% 1,429,351
2015-07-09 2015-07-07 3.064 495,967 +24,967 0.01% 1,519,701
2015-07-08 2015-07-06 3.064 471,000 -23,302 0.01% 1,443,199
2015-07-07 2015-07-03 3.016 494,302 +22,469 0.01% 1,490,841
2015-07-06 2015-07-02 3.124 471,833 -69,906 0.01% 1,474,100
2015-06-23 2015-06-19 3.292 541,739 +40,779 0.01% 1,783,635
2015-06-19 2015-06-17 3.460 500,960 -4,993 0.01% 1,733,486
2015-06-18 2015-06-16 3.361 505,953 +16,436 0.01% 1,700,742
2015-06-17 2015-06-15 3.386 489,517 +3,236 0.01% 1,657,592
2015-06-16 2015-06-12 3.374 486,281 +21,039 0.01% 1,640,625
2015-06-15 2015-06-11 3.436 465,242 +8,092 0.01% 1,598,391
2015-06-09 2015-06-05 3.522 457,150 -16,993 0.01% 1,610,138
2015-06-05 2015-06-03 3.510 474,143 +4,046 0.01% 1,664,129
2015-06-04 2015-06-02 3.547 470,097 -8,092 0.01% 1,667,358
2015-06-03 2015-06-01 3.559 478,189 +8,092 0.01% 1,701,968
2015-06-01 2015-05-28 3.534 470,097 +12,947 0.01% 1,661,548
2015-05-20 2015-05-18 3.460 457,150 -21,848 0.01% 1,581,889
2015-05-19 2015-05-15 3.386 478,998 +21,848 0.01% 1,621,973
2015-05-15 2015-05-13 3.411 457,150 -810 0.01% 1,559,291
2015-05-14 2015-05-12 3.460 457,960 +810 0.01% 1,584,692
2015-05-13 2015-05-11 3.485 457,150 -7,283 0.01% 1,593,189
2015-05-12 2015-05-08 3.510 464,433 +5,664 0.01% 1,630,049
2015-05-08 2015-05-06 3.485 458,769 -809 0.01% 1,598,831
2015-05-07 2015-05-05 3.448 459,578 +2,428 0.01% 1,584,612
2015-05-04 2015-04-29 3.497 457,150 -2,428 0.01% 1,598,838
2015-04-30 2015-04-28 3.522 459,578 +1,618 0.01% 1,618,689
2015-04-24 2015-04-22 3.559 457,960 -2,427 0.01% 1,629,969
2015-04-23 2015-04-21 3.559 460,387 -14,565 0.01% 1,638,607
2015-04-22 2015-04-20 3.559 474,952 -6,474 0.01% 1,690,447
2015-04-16 2015-04-14 3.534 481,426 +18,611 0.01% 1,701,590
2015-04-15 2015-04-13 3.522 462,815 +810 0.01% 1,630,090
2015-04-14 2015-04-10 3.497 462,005 +3,236 0.01% 1,615,818
2015-04-13 2015-04-09 3.436 458,769 +809 0.01% 1,576,153
2015-03-24 2015-03-20 3.411 457,960 +45,314 0.01% 1,562,054
2015-03-13 2015-03-11 3.572 412,646 -12,138 0.01% 1,473,787
2015-03-11 2015-03-09 3.646 424,784 -8,091 0.01% 1,548,637
2015-03-09 2015-03-05 3.497 432,875 +15,374 0.01% 1,513,939
2015-03-04 2015-03-02 3.460 417,501 -2,427 0.01% 1,444,691
2015-03-03 2015-02-27 3.534 419,928 -8,901 0.01% 1,484,227
2015-03-02 2015-02-26 3.399 428,829 -810 0.01% 1,457,391
2015-02-25 2015-02-23 3.349 429,639 +810 0.01% 1,438,906
2015-02-23 2015-02-16 3.361 428,829 -810 0.01% 1,441,493
2015-02-17 2015-02-13 3.374 429,639 +810 0.01% 1,449,525
2015-02-06 2015-02-04 3.473 428,829 +4,045 0.01% 1,489,189
2015-02-05 2015-02-03 3.436 424,784 -31,507 0.01% 1,459,393
2015-02-04 2015-02-02 3.473 456,291 -809 0.01% 1,584,556
2015-02-02 2015-01-29 3.485 457,100 +1,618 0.01% 1,593,014
2015-01-27 2015-01-23 3.547 455,482 +4,046 0.01% 1,615,521
2015-01-23 2015-01-21 3.534 451,436 -7,283 0.01% 1,595,591
2015-01-22 2015-01-20 3.473 458,719 +6,474 0.01% 1,592,988
2015-01-21 2015-01-19 3.448 452,245 +6,473 0.01% 1,559,328
2015-01-19 2015-01-15 3.522 445,772 -1,618 0.01% 1,570,063
2015-01-16 2015-01-14 3.522 447,390 +1,618 0.01% 1,575,762
2015-01-15 2015-01-13 3.547 445,772 +1,619 0.01% 1,581,081
2015-01-14 2015-01-12 3.473 444,153 -5,665 0.01% 1,542,405
2015-01-13 2015-01-09 3.448 449,818 -2,427 0.01% 1,550,959
2015-01-12 2015-01-08 3.275 452,245 +63,115 0.01% 1,481,082
2015-01-09 2015-01-07 3.337 389,130 +7,283 0.01% 1,298,428
2015-01-07 2015-01-05 3.436 381,847 -10,519 0.01% 1,311,878
2015-01-06 2015-01-02 3.399 392,366 +11,328 0.01% 1,333,471
2015-01-05 2014-12-31 3.374 381,038 -6,473 0.01% 1,285,554
2014-12-30 2014-12-24 3.349 387,511 -154,552 0.01% 1,297,815
2014-12-29 2014-12-22 3.324 542,063 -40,459 0.01% 1,802,028
2014-12-23 2014-12-19 3.324 582,522 +21,039 0.01% 1,936,529
2014-12-22 2014-12-18 3.213 561,483 +18,918 0.01% 1,804,136
2014-12-19 2014-12-17 3.226 542,565 -50,169 0.01% 1,750,055
2014-12-17 2014-12-15 3.349 592,734 -2,427 0.01% 1,985,128
2014-12-15 2014-12-11 3.374 595,161 +4,855 0.01% 2,007,967
2014-12-12 2014-12-10 3.300 590,306 +29,130 0.01% 1,947,816
2014-12-11 2014-12-09 3.287 561,176 +3,237 0.01% 1,844,761
2014-12-10 2014-12-08 3.324 557,939 -3,237 0.01% 1,854,806
2014-12-09 2014-12-05 3.337 561,176 -809 0.01% 1,872,502
2014-12-05 2014-12-03 3.287 561,985 -809 0.01% 1,847,420
2014-12-04 2014-12-02 3.337 562,794 -590,194 0.01% 1,877,901
2014-12-03 2014-12-01 3.287 1,152,988 +809 0.02% 3,790,232
2014-12-01 2014-11-27 3.374 1,152,179 +630,910 0.02% 3,887,246
2014-11-27 2014-11-25 3.349 521,269 -241,748 0.01% 1,745,784
2014-11-26 2014-11-24 3.436 763,017 +3,236 0.01% 2,621,431
2014-11-25 2014-11-21 3.411 759,781 +405,395 0.01% 2,591,534
2014-11-24 2014-11-20 3.547 354,386 -1,618 0.01% 1,256,950
2014-11-21 2014-11-19 3.473 356,004 +2,428 0.01% 1,236,291
2014-11-18 2014-11-14 3.534 353,576 -1,619 0.01% 1,249,707
2014-11-17 2014-11-13 3.423 355,195 +809 0.01% 1,215,923
2014-11-14 2014-11-12 3.485 354,386 +810 0.01% 1,235,051
2014-11-13 2014-11-11 3.584 353,576 +809 0.01% 1,267,185
2014-11-11 2014-11-07 3.460 352,767 -11,329 0.01% 1,220,690
2014-11-10 2014-11-06 3.534 364,096 -20,229 0.01% 1,286,890
2014-11-07 2014-11-05 3.609 384,325 -8,092 0.01% 1,386,886
2014-11-06 2014-11-04 3.522 392,417 -84,963 0.01% 1,382,140
2014-11-05 2014-11-03 3.572 477,380 -2,427 0.01% 1,704,988
2014-11-04 2014-10-31 3.547 479,807 -5,664 0.01% 1,701,797
2014-11-03 2014-10-30 3.510 485,471 -1,619 0.01% 1,703,888
2014-10-30 2014-10-28 3.448 487,090 -3,236 0.01% 1,679,472
2014-10-29 2014-10-27 3.399 490,326 +12,137 0.01% 1,666,391
2014-10-28 2014-10-24 3.497 478,189 -1,618 0.01% 1,672,420
2014-10-27 2014-10-23 3.547 479,807 -809 0.01% 1,701,797
2014-10-24 2014-10-22 3.584 480,616 -3,237 0.01% 1,722,486
2014-10-23 2014-10-21 3.856 483,853 -53,405 0.01% 1,865,638
2014-10-21 2014-10-17 3.399 537,258 -4,855 0.01% 1,825,891
2014-10-20 2014-10-16 3.460 542,113 -3,237 0.01% 1,875,889
2014-10-17 2014-10-15 3.510 545,350 +1,618 0.01% 1,914,049
2014-10-16 2014-10-14 3.534 543,732 -25,893 0.01% 1,921,809
2014-10-15 2014-10-13 3.584 569,625 -4,046 0.01% 2,041,486
2014-10-14 2014-10-10 3.584 573,671 -63,925 0.01% 2,055,987
2014-10-09 2014-10-07 3.633 637,596 -809 0.01% 2,316,607
2014-10-08 2014-10-06 3.732 638,405 -809 0.01% 2,382,663
2014-10-07 2014-10-03 3.658 639,214 -16,183 0.01% 2,338,285
2014-10-06 2014-09-30 3.596 655,397 +80,108 0.01% 2,356,985
2014-10-03 2014-09-29 3.695 575,289 +4,045 0.01% 2,125,772
2014-09-30 2014-09-26 3.794 571,244 +12,138 0.01% 2,167,302
2014-09-29 2014-09-25 4.029 559,106 +5,664 0.01% 2,252,533
2014-09-26 2014-09-24 3.745 553,442 +118,139 0.01% 2,072,403
2014-09-25 2014-09-23 3.856 435,303 -138,168 0.01% 1,678,439
2014-09-24 2014-09-22 3.794 573,471 +55,833 0.01% 2,175,751
2014-09-23 2014-09-19 3.782 517,638 -5,665 0.01% 1,957,523
2014-09-22 2014-09-18 3.769 523,303 -8,091 0.01% 1,972,479
2014-09-19 2014-09-17 3.782 531,394 +55,833 0.01% 2,009,544
2014-09-18 2014-09-16 3.695 475,561 +9,710 0.01% 1,757,263
2014-09-15 2014-09-11 3.646 465,851 -26,518 0.01% 1,698,355
2014-09-12 2014-09-10 3.646 492,369 +25,894 0.01% 1,795,032
2014-09-10 2014-09-05 3.707 466,475 -432,478 0.01% 1,729,454
2014-09-08 2014-09-04 3.695 898,953 -4,046 0.01% 3,321,755
2014-09-05 2014-09-03 3.658 902,999 +371,410 0.01% 3,303,227
2014-09-04 2014-09-02 3.584 531,589 +24,276 0.01% 1,905,168
2014-09-03 2014-09-01 3.596 507,313 +3,236 0.01% 1,824,435
2014-09-02 2014-08-29 3.670 504,077 +12,138 0.01% 1,850,175
2014-09-01 2014-08-28 3.695 491,939 -8,092 0.01% 1,817,782
2014-08-29 2014-08-27 3.732 500,031 +4,855 0.01% 1,866,222
2014-08-28 2014-08-26 3.707 495,176 -38,840 0.01% 1,835,863
2014-08-27 2014-08-25 3.732 534,016 +46,932 0.01% 1,993,061
2014-08-26 2014-08-22 3.745 487,084 -809 0.01% 1,823,920
2014-08-25 2014-08-21 3.831 487,893 -170,738 0.01% 1,869,156
2014-08-22 2014-08-20 3.745 658,631 +247,607 0.01% 2,466,290
2014-08-20 2014-08-18 3.720 411,024 -22,811 0.01% 1,528,949
2014-08-19 2014-08-15 3.819 433,835 -219,132 0.01% 1,656,695
2014-08-18 2014-08-14 3.745 652,967 -107,044 0.01% 2,445,081
2014-08-15 2014-08-13 3.732 760,011 +98,719 0.01% 2,836,522
2014-08-14 2014-08-12 3.745 661,292 +6,424 0.01% 2,476,255
2014-08-13 2014-08-11 3.720 654,868 +80,917 0.01% 2,436,013
2014-08-12 2014-08-08 3.707 573,951 -33,936 0.01% 2,127,921
2014-08-11 2014-08-07 3.757 607,887 -1,618 0.01% 2,283,788
2014-08-08 2014-08-06 3.732 609,505 -12,947 0.01% 2,274,802
2014-08-07 2014-08-05 3.794 622,452 -3,237 0.01% 2,361,585
2014-08-06 2014-08-04 3.707 625,689 +229,311 0.01% 2,319,739
2014-08-05 2014-08-01 3.868 396,378 -412,183 0.01% 1,533,251
2014-08-04 2014-07-31 3.868 808,561 -89,009 0.01% 3,127,638
2014-08-01 2014-07-30 3.918 897,570 +86,581 0.01% 3,516,309
2014-07-31 2014-07-29 3.955 810,989 +272,691 0.01% 3,207,187
2014-07-30 2014-07-28 4.313 538,298 -12,138 0.01% 2,321,708
2014-07-29 2014-07-25 3.707 550,436 +8,092 0.01% 2,040,739
2014-07-25 2014-07-23 3.596 542,344 +4,855 0.01% 1,950,416
2014-07-24 2014-07-22 3.584 537,489 +2,428 0.01% 1,926,313
2014-07-22 2014-07-18 3.584 535,061 +29,939 0.01% 1,917,612
2014-07-21 2014-07-17 3.584 505,122 +12,137 0.01% 1,810,313
2014-07-08 2014-07-04 3.757 492,985 +86,203 0.01% 1,852,110
2014-07-07 2014-07-03 3.621 406,782 -73,256 0.01% 1,472,952
2014-07-03 2014-06-30 3.621 480,038 +1,619 0.01% 1,738,212
2014-06-25 2014-06-23 3.707 478,419 -7,283 0.01% 1,773,736
2014-06-20 2014-06-18 3.831 485,702 -6,473 0.01% 1,860,497
2014-06-19 2014-06-17 3.805 492,175 +52,053 0.01% 1,872,807
2014-06-17 2014-06-13 3.932 440,122 -19,710 0.01% 1,730,561
2014-06-10 2014-06-06 3.856 459,832 +3,942 0.01% 1,773,066
2014-06-03 2014-05-29 3.805 455,890 +26,805 0.01% 1,734,737
2014-05-23 2014-05-21 3.831 429,085 +7,884 0.01% 1,643,624
2014-05-21 2014-05-19 3.831 421,201 +7,096 0.01% 1,613,424
2014-05-19 2014-05-15 3.869 414,105 -788 0.01% 1,602,000
2014-05-12 2014-05-08 3.894 414,893 -3,942 0.01% 1,615,573
2014-05-05 2014-04-30 3.919 418,835 +8,672 0.01% 1,641,548
2014-04-29 2014-04-25 3.919 410,163 +788 0.01% 1,607,560
2014-04-28 2014-04-24 3.919 409,375 +3,154 0.01% 1,604,472
2014-04-25 2014-04-23 3.805 406,221 +1,577 0.01% 1,545,738
2014-04-14 2014-04-10 3.831 404,644 +15,768 0.01% 1,550,002
2014-04-11 2014-04-09 3.831 388,876 -5,519 0.01% 1,489,602
2014-04-08 2014-04-04 3.894 394,395 -240,043 0.01% 1,535,755
2014-04-04 2014-04-02 3.894 634,438 +5,519 0.01% 2,470,471
2014-04-03 2014-04-01 3.818 628,919 +788 0.01% 2,401,118
2014-04-02 2014-03-31 3.869 628,131 +788 0.01% 2,429,978
2014-04-01 2014-03-28 3.919 627,343 -7,884 0.01% 2,458,758
2014-03-31 2014-03-27 3.919 635,227 -31,536 0.01% 2,489,658
2014-03-27 2014-03-25 3.945 666,763 +244,405 0.01% 2,630,172
2014-03-24 2014-03-20 3.818 422,358 +35,478 0.01% 1,612,499
2014-03-19 2014-03-17 3.856 386,880 -100,915 0.01% 1,491,771
2014-03-14 2014-03-12 3.907 487,795 +26,805 0.01% 1,905,637
2014-03-13 2014-03-11 3.919 460,990 -1,577 0.01% 1,806,767
2014-03-12 2014-03-10 3.932 462,567 +17,345 0.01% 1,818,815
2014-03-11 2014-03-07 3.957 445,222 -119,837 0.01% 1,761,909
2014-03-10 2014-03-06 3.945 565,059 -1,577 0.01% 2,228,981
2014-03-06 2014-03-04 3.945 566,636 -9,460 0.01% 2,235,202
2014-03-05 2014-03-03 3.894 576,096 -7,884 0.01% 2,243,290
2014-03-04 2014-02-28 3.894 583,980 +6,307 0.01% 2,273,990
2014-03-03 2014-02-27 3.957 577,673 -4,731 0.01% 2,286,067
2014-02-27 2014-02-25 4.021 582,404 +3,942 0.01% 2,341,725
2014-02-26 2014-02-24 4.021 578,462 +4,731 0.01% 2,325,875
2014-02-19 2014-02-17 4.033 573,731 +91,454 0.01% 2,314,129
2014-02-18 2014-02-14 3.995 482,277 -160,834 0.01% 1,926,901
2014-02-17 2014-02-13 4.021 643,111 +44,151 0.01% 2,585,815
2014-02-14 2014-02-12 3.919 598,960 +110,376 0.01% 2,347,516
2014-02-13 2014-02-11 3.919 488,584 -1,577 0.01% 1,914,917
2014-02-11 2014-02-07 3.932 490,161 -1,576 0.01% 1,927,315
2014-02-10 2014-02-06 3.957 491,737 +1,576 0.01% 1,945,986
2014-02-07 2014-02-05 3.919 490,161 +14,192 0.01% 1,921,098
2014-02-04 2014-01-28 3.945 475,969 -49,219 0.01% 1,877,549
2014-01-29 2014-01-27 3.945 525,188 +8,222 0.01% 2,071,703
2014-01-23 2014-01-21 4.072 516,966 +33,113 0.01% 2,104,841
2014-01-22 2014-01-20 3.983 483,853 -364 0.01% 1,927,060
2014-01-17 2014-01-15 4.110 484,217 +14,191 0.01% 1,989,928
2014-01-16 2014-01-14 4.173 470,026 -35,478 0.01% 1,961,417
2014-01-15 2014-01-13 4.224 505,504 +1,577 0.01% 2,135,114
2014-01-14 2014-01-10 4.325 503,927 -48,092 0.01% 2,179,587
2014-01-10 2014-01-08 4.338 552,019 -132,452 0.01% 2,394,597
2014-01-09 2014-01-07 4.262 684,471 +85,147 0.01% 2,917,068
2014-01-06 2014-01-02 4.224 599,324 +789 0.01% 2,531,385
2014-01-02 2013-12-27 4.186 598,535 +145,854 0.01% 2,505,277
2013-12-27 2013-12-20 3.881 452,681 -110,376 0.01% 1,756,976
2013-12-16 2013-12-12 4.122 563,057 -788 0.01% 2,321,068
2013-12-13 2013-12-11 4.135 563,845 -171,872 0.01% 2,331,468
2013-12-11 2013-12-09 4.363 735,717 +213,657 0.01% 3,210,121
2013-12-09 2013-12-05 4.313 522,060 -11,826 0.01% 2,251,394
2013-12-06 2013-12-04 4.439 533,886 +9,461 0.01% 2,370,112
2013-12-05 2013-12-03 4.338 524,425 -29,171 0.01% 2,274,897
2013-12-04 2013-12-02 4.389 553,596 +67,802 0.01% 2,429,524
2013-11-29 2013-11-27 3.919 485,794 -109,588 0.01% 1,903,982
2013-11-14 2013-11-12 4.084 595,382 +21,287 0.01% 2,431,665
2013-11-12 2013-11-08 4.262 574,095 -105,141 0.01% 2,446,669
2013-11-11 2013-11-07 4.262 679,236 +114,255 0.01% 2,894,757
2013-11-06 2013-11-04 4.503 564,981 -338,161 0.01% 2,543,984
2013-11-05 2013-11-01 4.452 903,142 +122,991 0.01% 4,020,827
2013-11-04 2013-10-31 4.515 780,151 +202,619 0.01% 3,522,742
2013-10-31 2013-10-29 4.503 577,532 +42,574 0.01% 2,600,499
2013-10-30 2013-10-28 4.503 534,958 -109,228 0.01% 2,408,797
2013-10-29 2013-10-25 4.515 644,186 +81,231 0.01% 2,908,798
2013-10-28 2013-10-24 4.427 562,955 -39,781 0.01% 2,492,019
2013-10-22 2013-10-18 4.186 602,736 -157 0.01% 2,522,861
2013-10-16 2013-10-11 4.300 602,893 -5,890 0.01% 2,592,341
2013-10-15 2013-10-10 4.313 608,783 -190,423 0.01% 2,625,389
2013-10-10 2013-10-08 4.300 799,206 +20,499 0.01% 3,436,455
2013-10-08 2013-10-04 4.338 778,707 +137,970 0.01% 3,377,944
2013-10-07 2013-10-03 4.287 640,737 +99,339 0.01% 2,746,937
2013-10-04 2013-10-02 4.186 541,398 +8,672 0.01% 2,266,119
2013-09-30 2013-09-26 4.097 532,726 +8,673 0.01% 2,182,522
2013-09-27 2013-09-25 4.059 524,053 -75,687 0.01% 2,127,049
2013-09-26 2013-09-24 4.059 599,740 -118,260 0.01% 2,434,250
2013-09-25 2013-09-23 4.046 718,000 +19,710 0.01% 2,905,142
2013-09-24 2013-09-19 3.995 698,290 +64,649 0.01% 2,789,964
2013-09-19 2013-09-17 4.046 633,641 -41,785 0.01% 2,563,812
2013-09-09 2013-09-05 3.843 675,426 -64,649 0.01% 2,595,808
2013-09-06 2013-09-04 3.970 740,075 +216,022 0.01% 2,938,139
2013-08-05 2013-08-01 4.325 524,053 -64,649 0.01% 2,266,636
2013-07-30 2013-07-26 4.249 588,702 +41,785 0.01% 2,501,454
2013-07-26 2013-07-24 4.186 546,917 -7,884 0.01% 2,289,220
2013-07-22 2013-07-18 4.300 554,801 -158,469 0.01% 2,385,553
2013-07-18 2013-07-16 4.236 713,270 +789 0.01% 3,021,709
2013-07-12 2013-07-10 4.325 712,481 +1,576 0.01% 3,081,626
2013-07-10 2013-07-08 4.515 710,905 -25,228 0.01% 3,210,065
2013-07-05 2013-07-03 4.439 736,133 -11,826 0.01% 3,267,959
2013-07-04 2013-07-02 4.414 747,959 -305,112 0.01% 3,301,484
2013-07-03 2013-06-28 4.186 1,053,071 +709,562 0.02% 4,407,820
2013-07-02 2013-06-27 4.186 343,509 +47,304 0.01% 1,437,819
2013-06-28 2013-06-26 4.097 296,205 -3,942 0.00% 1,213,521
2013-06-27 2013-06-25 4.122 300,147 -7,884 0.00% 1,237,285
2013-06-26 2013-06-24 4.439 308,031 +138,759 0.01% 1,367,460
2013-06-21 2013-06-19 4.795 169,272 -29,171 0.00% 811,576
2013-06-13 2013-06-10 4.744 198,443 -22,864 0.00% 941,368
2013-06-11 2013-06-07 4.541 221,307 +52,035 0.00% 1,004,917
2013-05-28 2013-05-24 4.820 169,272 -547 0.00% 815,870
2013-05-27 2013-05-23 4.997 169,819 -4,972 0.00% 848,662
2013-05-24 2013-05-22 5.010 174,791 -157,681 0.00% 875,726
2013-05-22 2013-05-20 5.010 332,472 +5,519 0.01% 1,665,729
2013-05-21 2013-05-16 5.010 326,953 +37,055 0.01% 1,638,078
2013-05-09 2013-05-07 4.820 289,898 +7,096 0.00% 1,397,272
2013-05-08 2013-05-06 4.782 282,802 +19,710 0.00% 1,352,309
2013-05-06 2013-05-02 4.820 263,092 +7,884 0.00% 1,268,071
2013-05-03 2013-04-30 4.756 255,208 -14,980 0.00% 1,213,886
2013-05-02 2013-04-29 4.807 270,188 +100,916 0.00% 1,298,845
2013-04-30 2013-04-26 4.756 169,272 -3,942 0.00% 805,135
2013-04-29 2013-04-25 4.731 173,214 -416,277 0.00% 819,491
2013-04-26 2013-04-24 4.756 589,491 +227,060 0.01% 2,803,888
2013-04-25 2013-04-23 4.566 362,431 +77,264 0.01% 1,654,932
2013-04-19 2013-04-17 4.287 285,167 +29,170 0.00% 1,222,554
2013-04-18 2013-04-16 4.249 255,997 +70,168 0.00% 1,087,757
2013-04-15 2013-04-11 4.249 185,829 +15,768 0.00% 789,606
2013-04-11 2013-04-09 4.249 170,061 -8,672 0.00% 722,606
2013-04-10 2013-04-08 4.313 178,733 -159,257 0.00% 770,790
2013-04-09 2013-04-05 4.313 337,990 +788 0.01% 1,457,589
2013-04-08 2013-04-03 4.300 337,202 +24,441 0.01% 1,449,913
2013-04-05 2013-04-02 4.249 312,761 +25,228 0.01% 1,328,953
2013-04-03 2013-03-28 4.300 287,533 +41,786 0.00% 1,236,345
2013-04-02 2013-03-27 4.300 245,747 +72,533 0.00% 1,056,672
2013-03-28 2013-03-26 4.376 173,214 +3,942 0.00% 757,974
2013-03-21 2013-03-19 4.401 169,272 -150,585 0.00% 745,018
2013-03-20 2013-03-18 4.401 319,857 +42,574 0.01% 1,407,789
2013-03-19 2013-03-15 4.414 277,283 +60,707 0.00% 1,223,925
2013-03-18 2013-03-14 4.236 216,576 +47,304 0.00% 917,506
2013-03-15 2013-03-13 4.262 169,272 -118,261 0.00% 721,401
2013-03-14 2013-03-12 4.313 287,533 -2,049 0.00% 1,239,992
2013-03-11 2013-03-07 4.452 289,582 +54,399 0.00% 1,289,231
2013-03-08 2013-03-06 4.515 235,183 -19,710 0.00% 1,061,960
2013-03-06 2013-03-04 4.503 254,893 -22,075 0.00% 1,147,727
2013-03-05 2013-03-01 4.427 276,968 +19,710 0.00% 1,226,047
2013-03-01 2013-02-27 4.376 257,258 +788 0.00% 1,125,745
2013-02-28 2013-02-26 4.186 256,470 +4,731 0.00% 1,073,502
2013-02-27 2013-02-25 4.338 251,739 +79,628 0.00% 1,092,016
2013-02-25 2013-02-21 4.414 172,111 -175,813 0.00% 759,696
2013-02-19 2013-02-15 4.236 347,924 +108,799 0.01% 1,473,951
2013-02-18 2013-02-14 4.160 239,125 +2,365 0.00% 994,835
2013-02-15 2013-02-08 4.186 236,760 +41,786 0.00% 991,002
2013-02-14 2013-02-07 4.135 194,974 -273,576 0.00% 806,207
2013-02-08 2013-02-06 4.186 468,550 +54,400 0.01% 1,961,201
2013-02-07 2013-02-05 4.186 414,150 +7,884 0.01% 1,733,500
2013-02-06 2013-02-04 4.211 406,266 +104,858 0.01% 1,710,806
2013-02-05 2013-02-01 4.249 301,408 +15,768 0.00% 1,280,713
2013-02-04 2013-01-31 4.274 285,640 +58,341 0.00% 1,220,959
2013-01-28 2013-01-24 4.135 227,299 -394,201 0.00% 939,869
2013-01-25 2013-01-23 4.173 621,500 +19,710 0.01% 2,593,518
2013-01-24 2013-01-22 4.186 601,790 +40,209 0.01% 2,518,901
2013-01-23 2013-01-21 4.211 561,581 +70,168 0.01% 2,364,845
2013-01-22 2013-01-18 3.983 491,413 +96,973 0.01% 1,957,170
2013-01-18 2013-01-16 3.843 394,440 +33,113 0.01% 1,515,918
2013-01-17 2013-01-15 3.678 361,327 +23,652 0.01% 1,329,078
2013-01-16 2013-01-14 3.716 337,675 +8,672 0.01% 1,254,928
2013-01-14 2013-01-10 3.666 329,003 +789 0.01% 1,206,007
2013-01-11 2013-01-09 3.869 328,214 +29,959 0.01% 1,269,723
2013-01-10 2013-01-08 3.615 298,255 +23,652 0.00% 1,078,164
2013-01-09 2013-01-07 3.640 274,603 +23,652 0.00% 999,630
2013-01-04 2013-01-02 3.488 250,951 +39,420 0.00% 875,334
2012-12-27 2012-12-20 3.361 211,531 +36,267 0.00% 711,004
2012-12-20 2012-12-18 3.171 175,264 +2,365 0.00% 555,757
2012-12-19 2012-12-17 3.234 172,899 -447,812 0.00% 559,223
2012-12-18 2012-12-14 3.234 620,711 +63,072 0.01% 2,007,621
2012-12-17 2012-12-13 3.234 557,639 +39,420 0.01% 1,803,622
2012-12-14 2012-12-12 3.044 518,219 +78,840 0.01% 1,577,527
2012-12-12 2012-12-10 3.044 439,379 +95,397 0.01% 1,337,528
2012-12-11 2012-12-07 3.044 343,982 +19,710 0.01% 1,047,127
2012-12-10 2012-12-06 3.044 324,272 +10,249 0.01% 987,127
2012-12-03 2012-11-29 3.146 314,023 +3,942 0.01% 987,792
2012-11-30 2012-11-28 2.993 310,081 +39,420 0.01% 928,195
2012-11-29 2012-11-27 3.069 270,661 +7,884 0.00% 830,794
2012-11-22 2012-11-20 3.044 262,777 +19,710 0.00% 799,928
2012-11-20 2012-11-16 2.993 243,067 +3,154 0.00% 727,596
2012-11-16 2012-11-14 3.133 239,913 +37,843 0.00% 751,628
2012-11-14 2012-11-12 3.196 202,070 -19,710 0.00% 645,884
2012-11-09 2012-11-07 3.361 221,780 -6,307 0.00% 745,453
2012-10-18 2012-10-16 3.247 228,087 -3,942 0.00% 740,615
2012-10-15 2012-10-11 3.209 232,029 -6,307 0.00% 744,586
2012-10-09 2012-10-05 3.158 238,336 -2,366 0.00% 752,733
2012-10-05 2012-10-03 3.158 240,702 +2,414 0.00% 760,206
2012-10-04 2012-09-28 3.158 238,288 +10,249 0.00% 752,582
2012-09-28 2012-09-26 3.158 228,039 +8,672 0.00% 720,213
2012-09-27 2012-09-25 3.171 219,367 +7,884 0.00% 695,606
2012-09-26 2012-09-24 3.171 211,483 +2,366 0.00% 670,606
2012-09-24 2012-09-20 3.171 209,117 +1,576 0.00% 663,104
2012-09-21 2012-09-19 3.298 207,541 +27,595 0.00% 684,431
2012-09-14 2012-09-12 3.425 179,946 -7,884 0.00% 616,252
2012-09-13 2012-09-11 3.425 187,830 +11,037 0.00% 643,252
2012-09-10 2012-09-06 3.120 176,793 +3,942 0.00% 551,636
2012-08-31 2012-08-29 3.272 172,851 -26,806 0.00% 565,645
2012-08-30 2012-08-28 3.272 199,657 +30,748 0.00% 653,366
2012-08-28 2012-08-24 3.551 168,909 +23,652 0.00% 599,878
2012-08-24 2012-08-22 3.501 145,257 +59,919 0.00% 508,509
2012-08-20 2012-08-16 3.412 85,338 +24,440 0.00% 291,170
2012-08-10 2012-08-08 3.298 60,898 -441,505 0.00% 200,830
2012-08-09 2012-08-07 3.272 502,403 +67,803 0.01% 1,644,085
2012-08-08 2012-08-06 3.260 434,600 +210,503 0.01% 1,416,691
2012-08-06 2012-08-02 3.146 224,097 +3,942 0.00% 704,920
2012-08-02 2012-07-31 3.057 220,155 +3,154 0.00% 672,973
2012-08-01 2012-07-30 3.082 217,001 +10,249 0.00% 668,837
2012-07-27 2012-07-25 3.044 206,752 +3,942 0.00% 629,380
2012-07-23 2012-07-19 3.057 202,810 +27,594 0.00% 619,953
2012-07-20 2012-07-18 3.044 175,216 +11,038 0.00% 533,381
2012-07-19 2012-07-17 3.044 164,178 +7,884 0.00% 499,779
2012-07-18 2012-07-16 3.031 156,294 +3,942 0.00% 473,797
2012-07-16 2012-07-12 3.031 152,352 +1,576 0.00% 461,847
2012-07-11 2012-07-09 3.044 150,776 -19,710 0.00% 458,982
2012-07-10 2012-07-06 3.031 170,486 +3,154 0.00% 516,819
2012-07-09 2012-07-05 3.095 167,332 +14,980 0.00% 517,870
2012-07-05 2012-07-03 3.146 152,352 +7,884 0.00% 479,239
2012-07-04 2012-06-29 3.171 144,468 +39,420 0.00% 458,104
2012-07-03 2012-06-28 3.133 105,048 +45,727 0.00% 329,107
2012-06-11 2012-06-07 3.158 59,321 -24,440 0.00% 187,353
2012-06-05 2012-06-01 3.006 83,761 +5,518 0.00% 251,792
2012-06-01 2012-05-30 2.993 78,243 +7,884 0.00% 234,212
2012-05-29 2012-05-25 2.955 70,359 +789 0.00% 207,935
2012-05-18 2012-05-16 3.044 69,570 +7,884 0.00% 211,780
2012-05-17 2012-05-15 3.158 61,686 +2,365 0.00% 194,822
2012-05-16 2012-05-14 3.298 59,321 -102,492 0.00% 195,629
2012-05-14 2012-05-10 3.349 161,813 +3,942 0.00% 541,838
2012-05-11 2012-05-09 3.399 157,871 +4,730 0.00% 536,648
2012-05-08 2012-05-04 3.615 153,141 +12,570 0.00% 553,590
2012-05-04 2012-05-02 3.615 140,571 +26,805 0.00% 508,151
2012-05-02 2012-04-27 3.628 113,766 +44,151 0.00% 412,696
2012-04-30 2012-04-26 3.590 69,615 +22,864 0.00% 249,886
2012-04-19 2012-04-17 3.704 46,751 -596,032 0.00% 173,151
2012-04-18 2012-04-16 3.754 642,783 +20,529 0.01% 2,413,283
2012-04-17 2012-04-13 3.767 622,254 +25,229 0.01% 2,344,101
2012-04-16 2012-04-12 3.590 597,025 +396,566 0.01% 2,143,044
2012-04-13 2012-04-11 3.602 200,459 +33,113 0.00% 722,098
2012-04-12 2012-04-10 3.704 167,346 +12,614 0.00% 619,798
2012-04-11 2012-04-05 3.704 154,732 +29,959 0.00% 573,080
2012-04-10 2012-04-03 3.678 124,773 +18,922 0.00% 458,956
2012-04-05 2012-04-02 3.742 105,851 +11,038 0.00% 396,067
2012-04-03 2012-03-30 3.754 94,813 +35,478 0.00% 355,969
2012-03-30 2012-03-28 3.869 59,335 +7,884 0.00% 229,542
2012-03-29 2012-03-27 3.869 51,451 -132,452 0.00% 199,043
2012-03-28 2012-03-26 3.831 183,903 +85,148 0.00% 704,446
2012-03-27 2012-03-23 3.729 98,755 -119,837 0.00% 368,263
2012-03-26 2012-03-22 3.691 218,592 +107,222 0.00% 806,825
2012-03-23 2012-03-21 3.450 111,370 +39,420 0.00% 384,228
2012-03-22 2012-03-20 3.475 71,950 +3,942 0.00% 250,054
2012-03-20 2012-03-16 3.577 68,008 +7,884 0.00% 243,255
2012-03-19 2012-03-15 3.475 60,124 +13,403 0.00% 208,954
2011-12-07 2011-12-05 3.019 46,721 +1,498 0.00% 141,040
2011-10-28 2011-10-26 2.689 45,223 -2,268 0.00% 121,604
2011-10-26 2011-10-24 2.740 47,491 -14,191 0.00% 130,112
2011-10-14 2011-10-12 2.664 61,682 +739 0.00% 164,297
2011-09-20 2011-09-16 3.247 60,943 +1,577 0.00% 197,886
2011-08-23 2011-08-19 3.158 59,366 -29,959 0.00% 187,495
2011-07-28 2011-07-26 4.135 89,325 -104,069 0.00% 369,354
2011-06-27 2011-06-23 3.501 193,394 -79,629 0.00% 677,024
2011-06-24 2011-06-22 3.628 273,023 +118,260 0.00% 990,416
2011-06-20 2011-06-16 3.463 154,763 -14,191 0.00% 535,898
2011-05-06 2011-05-04 4.122 168,954 +3,942 0.00% 696,473
2011-03-31 2011-03-29 3.856 165,012 +3,154 0.00% 636,270
2011-03-14 2011-03-10 3.932 161,858 -3,942 0.00% 636,426
2011-03-03 2011-03-01 3.932 165,800 -118,260 0.00% 651,926
2011-02-25 2011-02-23 3.818 284,060 -249,136 0.00% 1,084,498
2011-02-24 2011-02-22 4.287 533,196 +368,184 0.01% 2,285,892
2011-01-28 2011-01-26 4.756 165,012 +118,261 0.00% 784,872
2011-01-17 2011-01-13 4.554 46,751 -789 0.00% 212,881
2010-12-09 2010-12-07 4.313 47,540 -788 0.00% 205,017
2010-11-19 2010-11-17 4.566 48,328 -5,519 0.00% 220,675
2010-11-18 2010-11-16 4.642 53,847 -1,577 0.00% 249,974
2010-11-16 2010-11-12 4.630 55,424 +4,731 0.00% 256,592
2010-11-15 2010-11-11 4.959 50,693 +3,942 0.00% 251,407
2010-11-05 2010-11-03 4.503 46,751 -1,577 0.00% 210,509
2010-11-02 2010-10-29 4.541 48,328 -18,134 0.00% 219,449
2010-10-20 2010-10-18 4.249 66,462 +1,577 0.00% 282,404
2010-10-19 2010-10-15 4.287 64,885 +4,731 0.00% 278,172
2010-10-15 2010-10-13 4.262 60,154 -6,308 0.00% 256,363
2010-10-14 2010-10-12 4.376 66,462 +9,461 0.00% 290,834
2010-10-12 2010-10-08 4.376 57,001 -26,805 0.00% 249,433
2010-10-11 2010-10-07 4.313 83,806 +11,037 0.00% 361,415
2010-10-08 2010-10-06 4.515 72,769 -25,229 0.00% 328,586
2010-10-07 2010-10-05 4.439 97,998 -9,460 0.00% 435,048
2010-10-06 2010-10-04 4.630 107,458 +40,996 0.00% 497,489
2010-10-05 2010-09-30 4.274 66,462 -1,576 0.00% 284,090
2010-10-04 2010-09-29 4.313 68,038 -30,748 0.00% 293,415
2010-09-30 2010-09-28 4.274 98,786 +24,440 0.00% 422,258
2010-09-29 2010-09-27 4.782 74,346 -44,938 0.00% 355,509
2010-09-28 2010-09-24 4.909 119,284 +23,652 0.00% 585,525
2010-09-27 2010-09-22 5.048 95,632 +11,826 0.00% 482,768
2010-09-24 2010-09-21 4.959 83,806 +18,133 0.00% 415,627
2010-09-22 2010-09-20 5.048 65,673 -8,673 0.00% 331,529
2010-09-21 2010-09-17 4.959 74,346 -37,843 0.00% 368,711
2010-09-20 2010-09-16 4.769 112,189 +63,861 0.00% 535,045
2010-09-17 2010-09-15 4.439 48,328 +1,577 0.00% 214,545
2010-09-16 2010-09-14 4.363 46,751 -85,148 0.00% 203,987
2010-09-15 2010-09-13 4.490 131,899 -44,150 0.00% 592,239
2010-09-14 2010-09-10 3.945 176,049 +66,225 0.00% 694,458
2010-09-13 2010-09-09 4.059 109,824 +4,731 0.00% 445,758
2010-09-10 2010-09-08 3.957 105,093 +58,342 0.00% 415,892
2010-08-19 2010-08-17 2.626 46,751 -789 0.00% 122,748
2010-08-16 2010-08-12 2.435 47,540 +7,884 0.00% 115,774
2010-08-13 2010-08-11 2.435 39,656 +789 0.00% 96,574
2010-08-09 2010-08-05 2.537 38,867 -7,884 0.00% 98,597
2010-04-22 2010-04-20 1.966 46,751 -551,882 0.00% 91,913
2010-04-21 2010-04-19 2.004 598,633 +462,910 0.01% 1,199,693
2010-03-24 2010-03-22 1.903 135,723 -51,246 0.00% 258,224
2010-03-12 2010-03-10 1.890 186,969 +3,942 0.00% 353,352
2010-03-08 2010-03-04 1.877 183,027 -481,832 0.00% 343,581
2010-03-05 2010-03-03 1.877 664,859 +495,117 0.01% 1,248,083
2010-02-10 2010-02-08 2.118 169,742 +71,744 0.00% 359,549
2010-01-05 2009-12-31 2.461 97,998 -1,412 0.00% 241,141
2009-12-28 2009-12-22 2.334 99,410 -473,042 0.00% 232,006
2009-12-23 2009-12-21 2.308 572,452 +353,796 0.01% 1,321,486
2009-12-22 2009-12-18 2.296 218,656 +38,631 0.00% 501,987
2009-12-21 2009-12-17 2.308 180,025 -259,187 0.00% 415,582
2009-12-14 2009-12-10 2.296 439,212 +82,782 0.01% 1,008,335
2009-12-10 2009-12-08 2.308 356,430 +221,541 0.01% 822,807
2009-12-09 2009-12-07 2.334 134,889 -221,541 0.00% 314,809
2009-11-19 2009-11-17 2.245 356,430 +171,872 0.01% 800,202
2009-11-11 2009-11-09 2.106 184,558 +33,113 0.00% 388,591
2009-11-10 2009-11-06 2.106 151,445 +20,499 0.00% 318,871
2009-11-03 2009-10-30 2.296 130,946 +11,037 0.00% 300,624
2009-10-23 2009-10-21 2.308 119,909 -11,037 0.00% 276,806
2009-10-21 2009-10-19 2.296 130,946 +15,768 0.00% 300,624
2009-10-20 2009-10-16 2.334 115,178 +15,768 0.00% 268,806
2009-10-19 2009-10-15 2.296 99,410 -238,098 0.00% 228,224
2009-10-15 2009-10-13 2.270 337,508 +55,188 0.01% 766,283
2009-10-12 2009-10-08 2.270 282,320 +5,519 0.00% 640,984
2009-10-08 2009-10-06 2.220 276,801 +40,209 0.00% 614,409
2009-10-07 2009-10-05 2.156 236,592 +126,144 0.00% 510,154
2009-10-06 2009-10-02 2.220 110,448 -302,746 0.00% 245,159
2009-10-05 2009-09-30 2.385 413,194 +126,932 0.01% 985,290
2009-10-02 2009-09-29 2.410 286,262 +154,527 0.00% 689,874
2009-09-30 2009-09-28 2.473 131,735 +32,325 0.00% 325,828
2009-09-25 2009-09-23 2.524 99,410 -11,826 0.00% 250,920
2009-09-24 2009-09-22 2.486 111,236 -9,461 0.00% 276,537
2009-09-23 2009-09-21 2.334 120,697 +3,153 0.00% 281,687
2009-09-16 2009-09-14 2.397 117,544 -136,393 0.00% 281,783
2009-09-15 2009-09-11 2.524 253,937 +41,785 0.00% 640,961
2009-09-14 2009-09-10 2.511 212,152 +16,557 0.00% 532,800
2009-09-11 2009-09-09 2.486 195,595 -14,980 0.00% 486,257
2009-09-10 2009-09-08 2.613 210,575 +14,191 0.00% 550,207
2009-09-09 2009-09-07 2.664 196,384 -296,439 0.00% 523,091
2009-09-08 2009-09-04 2.537 492,823 -4,730 0.01% 1,250,182
2009-09-07 2009-09-03 2.854 497,553 +398,931 0.01% 1,419,953
2009-09-03 2009-09-01 2.676 98,622 -68,591 0.00% 263,942
2009-09-02 2009-08-31 2.600 167,213 +66,226 0.00% 434,787
2009-09-01 2009-08-28 2.626 100,987 -3,154 0.00% 265,148
2009-08-31 2009-08-27 2.461 104,141 +5,519 0.00% 256,257
2009-08-28 2009-08-26 2.486 98,622 -10,486 0.00% 245,178
2009-08-27 2009-08-25 2.575 109,108 +10,249 0.00% 280,934
2009-08-26 2009-08-24 2.499 98,859 +237 0.00% 247,021
2009-08-25 2009-08-21 2.347 98,622 -2,365 0.00% 231,418
2009-08-24 2009-08-20 2.372 100,987 -14,191 0.00% 239,530
2009-08-21 2009-08-19 2.347 115,178 +16,556 0.00% 270,267
2009-06-08 2009-06-04 1.471 98,622 -2,759 0.00% 145,106
2009-05-26 2009-05-22 1.256 101,381 -4,731 0.00% 127,305
2009-05-25 2009-05-21 1.256 106,112 +4,731 0.00% 133,245
2009-05-22 2009-05-20 1.205 101,381 -30,748 0.00% 122,161
2009-05-21 2009-05-19 1.218 132,129 -18,133 0.00% 160,887
2009-05-20 2009-05-18 1.192 150,262 +48,881 0.00% 179,155
2009-05-19 2009-05-15 1.218 101,381 -22,076 0.00% 123,447
2009-05-18 2009-05-14 1.218 123,457 +16,557 0.00% 150,328
2009-05-15 2009-05-13 1.268 106,900 +5,519 0.00% 135,591
2009-04-02 2009-03-31 0.672 101,381 -12,615 0.00% 68,153
2009-03-27 2009-03-25 0.615 113,996 +12,615 0.00% 70,127
2008-06-20 2008-06-18 2.029 101,381 +2,365 0.00% 205,745
2008-06-19 2008-06-17 2.029 99,016 -789 0.00% 200,945
2008-06-18 2008-06-16 2.029 99,805 +789 0.00% 202,546
2008-06-13 2008-06-11 2.093 99,016 -1,971,006 0.00% 207,225
2008-06-12 2008-06-10 2.055 2,070,022 -41,785 0.04% 4,253,458
2008-06-11 2008-06-06 2.194 2,111,807 +33,113 0.04% 4,633,963
2008-06-06 2008-06-04 2.359 2,078,694 -34,690 0.04% 4,904,059
2008-06-05 2008-06-03 2.385 2,113,384 +43,362 0.04% 5,039,512
2008-06-03 2008-05-30 2.410 2,070,022 -38,631 0.04% 4,988,624
2008-05-29 2008-05-27 2.258 2,108,653 +32,324 0.04% 4,760,771
2008-05-28 2008-05-26 2.207 2,076,329 +6,307 0.04% 4,582,449
2008-05-22 2008-05-20 2.207 2,070,022 +1,971,006 0.04% 4,568,529
2008-05-21 2008-05-19 2.435 99,016 -1,577 0.00% 241,134
2008-02-14 2008-02-12 2.473 100,593 +9,461 0.00% 248,802
2008-02-12 2008-02-06 2.499 91,132 -3,942 0.00% 227,714
2008-02-04 2008-01-31 2.537 95,074 -2,365 0.00% 241,181
2008-02-01 2008-01-30 2.385 97,439 -3,154 0.00% 232,350
2008-01-28 2008-01-24 2.740 100,593 +3,154 0.00% 275,597
2008-01-18 2008-01-16 3.171 97,439 +346 0.00% 308,976
2007-12-20 2007-12-18 2.943 97,093 -21,287 0.00% 285,712
2007-12-19 2007-12-17 2.943 118,380 -112,742 0.00% 348,352
2007-12-18 2007-12-14 3.044 231,122 -35,478 0.00% 703,566
2007-12-17 2007-12-13 2.968 266,600 -10,249 0.00% 791,276
2007-12-14 2007-12-12 3.044 276,849 -6,307 0.00% 842,765
2007-12-13 2007-12-11 2.993 283,156 -96,185 0.00% 847,598
2007-12-12 2007-12-10 2.993 379,341 -8,673 0.01% 1,135,518
2007-12-11 2007-12-07 3.095 388,014 -23,652 0.01% 1,200,852
2007-12-10 2007-12-06 3.146 411,666 -38,631 0.01% 1,294,938
2007-12-07 2007-12-05 3.044 450,297 -59,131 0.01% 1,370,763
2007-12-06 2007-12-04 3.031 509,428 -131,663 0.01% 1,544,304
2007-12-05 2007-12-03 3.133 641,091 -23,652 0.01% 2,008,486
2007-12-04 2007-11-30 3.146 664,743 -58,342 0.01% 2,091,018
2007-12-03 2007-11-29 3.146 723,085 -38,631 0.01% 2,274,538
2007-11-13 2007-11-09 3.716 761,716 +3,942 0.01% 2,830,824
2007-11-12 2007-11-08 3.805 757,774 +4,730 0.01% 2,883,455
2007-11-08 2007-11-06 3.780 753,044 +4,731 0.01% 2,846,353
2007-11-06 2007-11-02 3.881 748,313 -4,731 0.01% 2,904,403
2007-11-01 2007-10-30 3.995 753,044 +1,231 0.01% 3,008,729
2007-10-31 2007-10-29 4.148 751,813 -2,462 0.01% 3,118,242
2007-10-29 2007-10-25 4.122 754,275 +2,020 0.01% 3,109,319
2007-10-26 2007-10-24 3.831 752,255 -6,308 0.01% 2,881,537
2007-10-24 2007-10-22 4.122 758,563 +4,731 0.01% 3,126,995
2007-10-23 2007-10-18 4.135 753,832 +7,884 0.01% 3,117,054
2007-10-16 2007-10-12 4.186 745,948 -789 0.01% 3,122,301
2007-10-12 2007-10-10 4.097 746,737 -155,315 0.01% 3,059,302
2007-10-10 2007-10-08 4.148 902,052 -4,730 0.02% 3,741,378
2007-10-08 2007-10-04 4.173 906,782 +10,249 0.02% 3,783,999
2007-10-05 2007-10-03 4.046 896,533 +6,307 0.02% 3,627,515
2007-10-02 2007-09-27 4.084 890,226 -235,496 0.02% 3,635,870
2007-09-28 2007-09-25 4.046 1,125,722 -29,170 0.02% 4,554,850
2007-09-25 2007-09-21 3.869 1,154,892 -18,134 0.02% 4,467,797
2007-09-21 2007-09-19 3.716 1,173,026 -39,420 0.02% 4,359,408
2007-09-20 2007-09-18 3.729 1,212,446 -1,577 0.02% 4,521,286
2007-09-17 2007-09-13 3.894 1,214,023 -7,095 0.02% 4,727,347
2007-09-14 2007-09-12 3.932 1,221,118 -394,201 0.02% 4,801,440
2007-09-13 2007-09-11 3.907 1,615,319 -10,249 0.03% 6,310,463
2007-09-11 2007-09-07 3.995 1,625,568 -188,499 0.03% 6,494,832
2007-09-05 2007-09-03 3.425 1,814,067 +17,345 0.03% 6,212,541
2007-09-04 2007-08-31 3.463 1,796,722 -45,727 0.03% 6,221,509
2007-09-03 2007-08-30 3.463 1,842,449 -7,884 0.03% 6,379,848
2007-08-31 2007-08-29 3.488 1,850,333 +100,915 0.03% 6,454,087
2007-08-30 2007-08-28 3.387 1,749,418 -3,153 0.03% 5,924,573
2007-08-29 2007-08-27 3.615 1,752,571 +10,801 0.03% 6,335,380
2007-08-28 2007-08-24 3.488 1,741,770 -3,154 0.03% 6,075,412
2007-08-27 2007-08-23 3.678 1,744,924 +3,154 0.03% 6,418,399
2007-08-24 2007-08-22 3.653 1,741,770 +13,403 0.03% 6,362,613
2007-08-23 2007-08-21 3.767 1,728,367 -65,438 0.03% 6,510,954
2007-08-22 2007-08-20 3.881 1,793,805 -53,611 0.03% 6,962,238
2007-08-14 2007-08-10 4.376 1,847,416 +8,672 0.03% 8,084,181
2007-08-13 2007-08-09 4.376 1,838,744 +487,233 0.03% 8,046,233
2007-08-10 2007-08-08 4.439 1,351,511 -2,793,291 0.02% 5,999,842
2007-08-09 2007-08-07 4.414 4,144,802 -599,185 0.07% 18,295,119
2007-08-08 2007-08-06 4.439 4,743,987 -53,612 0.08% 21,060,261
2007-08-07 2007-08-03 4.668 4,797,599 -1,836,977 0.08% 22,393,603
2007-08-06 2007-08-02 4.630 6,634,576 -209,715 0.11% 30,715,547
2007-08-03 2007-08-01 4.795 6,844,291 -6,420,747 0.12% 32,815,005
2007-08-02 2007-07-31 5.200 13,265,038 -5,518 0.23% 68,983,396
2007-08-01 2007-07-30 5.036 13,270,556 +5,598,513 0.23% 66,823,903
2007-07-31 2007-07-27 4.934 7,672,043 +1,577 0.13% 37,854,093
2007-07-27 2007-07-25 5.162 7,670,466 -77,263 0.14% 39,597,555
2007-07-26 2007-07-24 5.251 7,747,729 +348,473 0.14% 40,684,312
2007-07-24 2007-07-20 4.693 7,399,256 -57,553 0.13% 34,724,979
2007-07-23 2007-07-19 4.528 7,456,809 -1,174,719 0.13% 33,765,521
2007-07-20 2007-07-18 4.186 8,631,528 -4,948,012 0.15% 36,128,825
2007-07-17 2007-07-13 4.224 13,579,540 -20,148 0.24% 57,356,350
2007-07-13 2007-07-11 3.792 13,599,688 +1,226 0.24% 51,576,557
2007-07-11 2007-07-09 3.666 13,598,462 -1,687,968 0.24% 49,847,095
2007-07-09 2007-07-05 3.881 15,286,430 -10,250 0.27% 59,330,733
2007-07-06 2007-07-04 3.742 15,296,680 -2,365 0.27% 57,236,282
2007-07-05 2007-07-03 3.780 15,299,045 +12,615 0.27% 57,827,285
2007-07-03 2007-06-28 3.171 15,286,430 +6,307 0.27% 48,472,821
2007-06-26 2007-06-22 3.044 15,280,123 0.27% 46,514,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top