History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 -28,815,588
2022-10-12 2022-10-10 0.415 28,815,588 -100,000 0.34% 11,958,469
2022-06-29 2022-06-27 0.415 28,915,588 -10,000 0.34% 11,999,969
2022-01-19 2022-01-17 0.415 28,925,588 -8,000 0.34% 12,004,119
2022-01-18 2022-01-14 0.395 28,933,588 +79,000 0.34% 11,428,767
2022-01-17 2022-01-13 0.320 28,854,588 +5,108,000 0.34% 9,233,468
2022-01-10 2022-01-06 0.730 23,746,588 +74,000 0.28% 17,335,009
2022-01-07 2022-01-05 0.780 23,672,588 -48,000 0.28% 18,464,619
2022-01-06 2022-01-04 0.820 23,720,588 +122,000 0.28% 19,450,882
2022-01-05 2022-01-03 0.820 23,598,588 +236,000 0.28% 19,350,842
2022-01-04 2021-12-31 0.810 23,362,588 +110,000 0.28% 18,923,696
2022-01-03 2021-12-29 0.810 23,252,588 +35,000 0.27% 18,834,596
2021-12-30 2021-12-28 0.870 23,217,588 +144,000 0.27% 20,199,302
2021-12-29 2021-12-24 0.870 23,073,588 -257,000 0.27% 20,074,022
2021-12-28 2021-12-22 0.830 23,330,588 -217,000 0.28% 19,364,388
2021-12-23 2021-12-21 0.810 23,547,588 +17,000 0.28% 19,073,546
2021-12-22 2021-12-20 0.790 23,530,588 -30,000 0.28% 18,589,165
2021-12-21 2021-12-17 0.820 23,560,588 -105,000 0.28% 19,319,682
2021-12-20 2021-12-16 0.860 23,665,588 +10,000 0.28% 20,352,406
2021-12-17 2021-12-15 0.830 23,655,588 +47,000 0.28% 19,634,138
2021-12-16 2021-12-14 0.860 23,608,588 -137,000 0.28% 20,303,386
2021-12-15 2021-12-13 0.900 23,745,588 +40,000 0.28% 21,371,029
2021-12-14 2021-12-10 0.940 23,705,588 +301,000 0.28% 22,283,253
2021-12-13 2021-12-09 0.980 23,404,588 -52,000 0.28% 22,936,496
2021-12-10 2021-12-08 0.940 23,456,588 -128,000 0.28% 22,049,193
2021-12-09 2021-12-07 0.910 23,584,588 +120,000 0.28% 21,461,975
2021-12-08 2021-12-06 0.830 23,464,588 +261,000 0.28% 19,475,608
2021-12-07 2021-12-03 0.900 23,203,588 -128,000 0.27% 20,883,229
2021-12-06 2021-12-02 0.850 23,331,588 +140,000 0.28% 19,831,850
2021-12-03 2021-12-01 0.830 23,191,588 +328,000 0.27% 19,249,018
2021-12-02 2021-11-30 0.840 22,863,588 -251,000 0.27% 19,205,414
2021-12-01 2021-11-29 0.880 23,114,588 -209,000 0.27% 20,340,837
2021-11-30 2021-11-26 0.890 23,323,588 -144,000 0.27% 20,757,993
2021-11-29 2021-11-25 1.030 23,467,588 -120,000 0.28% 24,171,616
2021-11-26 2021-11-24 1.030 23,587,588 +360,000 0.28% 24,295,216
2021-11-25 2021-11-23 1.080 23,227,588 +148,000 0.27% 25,085,795
2021-11-24 2021-11-22 1.140 23,079,588 -58,000 0.27% 26,310,730
2021-11-23 2021-11-19 1.120 23,137,588 +97,000 0.27% 25,914,099
2021-11-22 2021-11-18 1.060 23,040,588 +81,000 0.27% 24,423,023
2021-11-19 2021-11-17 1.050 22,959,588 -474,000 0.27% 24,107,567
2021-11-18 2021-11-16 1.030 23,433,588 +121,000 0.28% 24,136,596
2021-11-17 2021-11-15 0.850 23,312,588 +170,000 0.27% 19,815,700
2021-11-16 2021-11-12 0.810 23,142,588 +176,000 0.27% 18,745,496
2021-11-15 2021-11-11 0.780 22,966,588 -20,000 0.27% 17,913,939
2021-11-12 2021-11-10 0.770 22,986,588 +60,000 0.27% 17,699,673
2021-11-11 2021-11-09 0.770 22,926,588 -90,000 0.27% 17,653,473
2021-11-10 2021-11-08 0.710 23,016,588 -280,000 0.27% 16,341,777
2021-11-09 2021-11-05 0.660 23,296,588 -20,000 0.27% 15,375,748
2021-11-08 2021-11-04 0.670 23,316,588 -40,000 0.27% 15,622,114
2021-11-05 2021-11-03 0.680 23,356,588 +240,000 0.28% 15,882,480
2021-11-04 2021-11-02 0.650 23,116,588 -30,000 0.27% 15,025,782
2021-11-03 2021-11-01 0.680 23,146,588 +190,000 0.27% 15,739,680
2021-11-02 2021-10-29 0.690 22,956,588 -50,000 0.27% 15,840,046
2021-11-01 2021-10-28 0.690 23,006,588 -30,000 0.27% 15,874,546
2021-10-29 2021-10-27 0.710 23,036,588 -60,000 0.27% 16,355,977
2021-10-28 2021-10-26 0.700 23,096,588 -136,000 0.27% 16,167,612
2021-10-27 2021-10-25 0.700 23,232,588 -772,000 0.27% 16,262,812
2021-10-26 2021-10-22 0.720 24,004,588 +730,000 0.28% 17,283,303
2021-10-25 2021-10-21 0.740 23,274,588 +24,000 0.27% 17,223,195
2021-10-22 2021-10-20 0.700 23,250,588 +30,000 0.27% 16,275,412
2021-10-21 2021-10-19 0.700 23,220,588 -80,000 0.27% 16,254,412
2021-10-20 2021-10-18 0.710 23,300,588 -2,251,000 0.27% 16,543,417
2021-10-18 2021-10-12 0.590 25,551,588 +10,000 0.30% 15,075,437
2021-10-15 2021-10-11 0.590 25,541,588 +90,000 0.30% 15,069,537
2021-10-12 2021-10-08 0.620 25,451,588 +80,000 0.30% 15,779,985
2021-10-11 2021-10-07 0.610 25,371,588 -714,000 0.30% 15,476,669
2021-10-08 2021-10-06 0.620 26,085,588 +180,000 0.31% 16,173,065
2021-10-07 2021-10-05 0.640 25,905,588 +436,000 0.31% 16,579,576
2021-10-06 2021-10-04 0.650 25,469,588 -750,000 0.30% 16,555,232
2021-10-05 2021-09-30 0.570 26,219,588 +50,000 0.31% 14,945,165
2021-10-04 2021-09-29 0.590 26,169,588 -540,000 0.31% 15,440,057
2021-09-30 2021-09-28 0.590 26,709,588 -240,000 0.31% 15,758,657
2021-09-29 2021-09-27 0.600 26,949,588 -370,000 0.32% 16,169,753
2021-09-28 2021-09-24 0.570 27,319,588 -270,000 0.32% 15,572,165
2021-09-27 2021-09-23 0.540 27,589,588 -100,000 0.33% 14,898,378
2021-09-24 2021-09-21 0.520 27,689,588 +30,000 0.33% 14,398,586
2021-09-23 2021-09-20 0.510 27,659,588 -10,000 0.33% 14,106,390
2021-09-21 2021-09-17 0.520 27,669,588 +30,000 0.33% 14,388,186
2021-09-20 2021-09-16 0.520 27,639,588 +384,000 0.33% 14,372,586
2021-09-17 2021-09-15 0.550 27,255,588 +1,100,000 0.32% 14,990,573
2021-09-16 2021-09-14 0.540 26,155,588 +150,000 0.31% 14,124,018
2021-09-15 2021-09-13 0.560 26,005,588 +750,000 0.31% 14,563,129
2021-09-13 2021-09-09 0.570 25,255,588 -200,000 0.30% 14,395,685
2021-09-10 2021-09-08 0.570 25,455,588 -26,000 0.30% 14,509,685
2021-09-08 2021-09-06 0.560 25,481,588 -20,000 0.30% 14,269,689
2021-09-07 2021-09-03 0.580 25,501,588 -10,000 0.30% 14,790,921
2021-09-03 2021-09-01 0.580 25,511,588 -160,000 0.30% 14,796,721
2021-09-02 2021-08-31 0.590 25,671,588 -10,000 0.30% 15,146,237
2021-09-01 2021-08-30 0.600 25,681,588 +58,000 0.30% 15,408,953
2021-08-31 2021-08-27 0.590 25,623,588 -376,000 0.30% 15,117,917
2021-08-30 2021-08-26 0.560 25,999,588 +267,000 0.31% 14,559,769
2021-08-27 2021-08-25 0.570 25,732,588 +45,000 0.30% 14,667,575
2021-08-25 2021-08-23 0.570 25,687,588 -200,000 0.30% 14,641,925
2021-08-24 2021-08-20 0.570 25,887,588 -300,000 0.31% 14,755,925
2021-08-23 2021-08-19 0.570 26,187,588 +100,000 0.31% 14,926,925
2021-08-20 2021-08-18 0.590 26,087,588 -100,000 0.31% 15,391,677
2021-08-18 2021-08-16 0.580 26,187,588 -10,000 0.31% 15,188,801
2021-08-17 2021-08-13 0.580 26,197,588 -66,000 0.31% 15,194,601
2021-08-13 2021-08-11 0.570 26,263,588 -200,000 0.31% 14,970,245
2021-08-10 2021-08-06 0.550 26,463,588 -85,000 0.31% 14,554,973
2021-08-05 2021-08-03 0.520 26,548,588 +60,000 0.31% 13,805,266
2021-08-04 2021-08-02 0.520 26,488,588 +145,000 0.31% 13,774,066
2021-08-03 2021-07-30 0.530 26,343,588 +20,000 0.31% 13,962,102
2021-07-30 2021-07-28 0.540 26,323,588 +32,000 0.31% 14,214,738
2021-07-28 2021-07-26 0.540 26,291,588 -10,000 0.31% 14,197,458
2021-07-27 2021-07-23 0.570 26,301,588 -200,000 0.31% 14,991,905
2021-07-26 2021-07-22 0.580 26,501,588 -100,000 0.31% 15,370,921
2021-07-22 2021-07-20 0.580 26,601,588 +40,000 0.31% 15,428,921
2021-07-21 2021-07-19 0.620 26,561,588 -10,000 0.31% 16,468,185
2021-07-20 2021-07-16 0.620 26,571,588 -47,000 0.31% 16,474,385
2021-07-19 2021-07-15 0.620 26,618,588 +173,000 0.31% 16,503,525
2021-07-16 2021-07-14 0.640 26,445,588 -166,000 0.31% 16,925,176
2021-07-15 2021-07-13 0.610 26,611,588 +20,000 0.31% 16,233,069
2021-07-14 2021-07-12 0.630 26,591,588 -20,000 0.31% 16,752,700
2021-07-13 2021-07-09 0.600 26,611,588 -110,000 0.31% 15,966,953
2021-07-12 2021-07-08 0.600 26,721,588 -20,000 0.32% 16,032,953
2021-07-09 2021-07-07 0.640 26,741,588 +10,000 0.32% 17,114,616
2021-07-08 2021-07-06 0.640 26,731,588 +110,000 0.32% 17,108,216
2021-07-07 2021-07-05 0.630 26,621,588 -110,000 0.31% 16,771,600
2021-07-06 2021-07-02 0.580 26,731,588 -100,000 0.32% 15,504,321
2021-07-05 2021-06-30 0.590 26,831,588 -90,000 0.32% 15,830,637
2021-07-02 2021-06-29 0.570 26,921,588 -50,000 0.32% 15,345,305
2021-06-30 2021-06-28 0.550 26,971,588 +100,000 0.32% 14,834,373
2021-06-29 2021-06-25 0.560 26,871,588 +60,000 0.32% 15,048,089
2021-06-28 2021-06-24 0.550 26,811,588 +200,000 0.32% 14,746,373
2021-06-25 2021-06-23 0.570 26,611,588 +50,000 0.31% 15,168,605
2021-06-24 2021-06-22 0.600 26,561,588 +40,000 0.31% 15,936,953
2021-06-23 2021-06-21 0.610 26,521,588 +195,000 0.31% 16,178,169
2021-06-22 2021-06-18 0.600 26,326,588 -173,000 0.31% 15,795,953
2021-06-21 2021-06-17 0.580 26,499,588 -40,000 0.31% 15,369,761
2021-06-18 2021-06-16 0.590 26,539,588 -120,000 0.31% 15,658,357
2021-06-17 2021-06-15 0.590 26,659,588 +17,000 0.31% 15,729,157
2021-06-16 2021-06-11 0.610 26,642,588 +156,000 0.31% 16,251,979
2021-06-15 2021-06-10 0.580 26,486,588 +1,401,000 0.31% 15,362,221
2021-06-11 2021-06-09 0.570 25,085,588 +58,000 0.30% 14,298,785
2021-06-10 2021-06-08 0.560 25,027,588 -27,000 0.30% 14,015,449
2021-06-09 2021-06-07 0.550 25,054,588 -1,363,000 0.30% 13,780,023
2021-06-08 2021-06-04 0.560 26,417,588 -2,471,000 0.31% 14,793,849
2021-06-07 2021-06-03 0.560 28,888,588 +220,000 0.34% 16,177,609
2021-06-04 2021-06-02 0.580 28,668,588 -205,000 0.34% 16,627,781
2021-06-03 2021-06-01 0.530 28,873,588 +202,000 0.34% 15,303,002
2021-06-02 2021-05-31 0.530 28,671,588 -116,000 0.34% 15,195,942
2021-06-01 2021-05-28 0.530 28,787,588 +828,000 0.34% 15,257,422
2021-05-31 2021-05-27 0.520 27,959,588 -76,000 0.33% 14,538,986
2021-05-28 2021-05-26 0.520 28,035,588 +3,311,000 0.33% 14,578,506
2021-05-27 2021-05-25 0.430 24,724,588 +90,000 0.29% 10,631,573
2021-05-26 2021-05-24 0.440 24,634,588 +518,000 0.29% 10,839,219
2021-05-25 2021-05-21 0.450 24,116,588 -43,000 0.28% 10,852,465
2021-05-24 2021-05-20 0.465 24,159,588 +98,000 0.28% 11,234,208
2021-05-21 2021-05-18 0.455 24,061,588 +195,000 0.28% 10,948,023
2021-05-20 2021-05-17 0.465 23,866,588 -300,000 0.28% 11,097,963
2021-05-18 2021-05-14 0.465 24,166,588 +65,000 0.28% 11,237,463
2021-05-17 2021-05-13 0.480 24,101,588 +200,000 0.28% 11,568,762
2021-05-14 2021-05-12 0.510 23,901,588 +10,000 0.28% 12,189,810
2021-05-13 2021-05-11 0.540 23,891,588 -20,000 0.28% 12,901,458
2021-05-12 2021-05-10 0.550 23,911,588 +146,000 0.28% 13,151,373
2021-05-10 2021-05-06 0.530 23,765,588 +210,000 0.28% 12,595,762
2021-05-06 2021-05-04 0.560 23,555,588 -59,000 0.28% 13,191,129
2021-05-05 2021-05-03 0.550 23,614,588 +154,000 0.28% 12,988,023
2021-05-04 2021-04-30 0.580 23,460,588 +100,000 0.28% 13,607,141
2021-05-03 2021-04-29 0.590 23,360,588 +137,000 0.28% 13,782,747
2021-04-28 2021-04-26 0.600 23,223,588 +100,000 0.27% 13,934,153
2021-04-27 2021-04-23 0.610 23,123,588 -12,000 0.27% 14,105,389
2021-04-26 2021-04-22 0.580 23,135,588 +50,000 0.27% 13,418,641
2021-04-23 2021-04-21 0.570 23,085,588 +51,000 0.27% 13,158,785
2021-04-22 2021-04-20 0.560 23,034,588 +200,000 0.27% 12,899,369
2021-04-20 2021-04-16 0.570 22,834,588 +150,000 0.27% 13,015,715
2021-04-19 2021-04-15 0.560 22,684,588 +207,000 0.27% 12,703,369
2021-04-15 2021-04-13 0.550 22,477,588 -250,000 0.26% 12,362,673
2021-04-14 2021-04-12 0.570 22,727,588 +100,000 0.27% 12,954,725
2021-04-13 2021-04-09 0.600 22,627,588 -50,000 0.27% 13,576,553
2021-04-12 2021-04-08 0.600 22,677,588 +400,000 0.27% 13,606,553
2021-04-09 2021-04-07 0.600 22,277,588 +138,000 0.26% 13,366,553
2021-04-08 2021-04-01 0.590 22,139,588 +45,000 0.26% 13,062,357
2021-04-01 2021-03-30 0.630 22,094,588 -84,000 0.26% 13,919,590
2021-03-31 2021-03-29 0.610 22,178,588 -30,000 0.26% 13,528,939
2021-03-30 2021-03-26 0.610 22,208,588 -20,000 0.26% 13,547,239
2021-03-26 2021-03-24 0.580 22,228,588 -298,000 0.26% 12,892,581
2021-03-25 2021-03-23 0.610 22,526,588 +282,000 0.27% 13,741,219
2021-03-24 2021-03-22 0.660 22,244,588 -146,000 0.26% 14,681,428
2021-03-23 2021-03-19 0.640 22,390,588 +46,000 0.26% 14,329,976
2021-03-22 2021-03-18 0.640 22,344,588 -280,000 0.26% 14,300,536
2021-03-19 2021-03-17 0.680 22,624,588 -278,000 0.27% 15,384,720
2021-03-18 2021-03-16 0.620 22,902,588 +212,000 0.27% 14,199,605
2021-03-17 2021-03-15 0.600 22,690,588 -1,493,000 0.27% 13,614,353
2021-03-16 2021-03-12 0.510 24,183,588 -659,000 0.29% 12,333,630
2021-03-15 2021-03-11 0.490 24,842,588 +114,000 0.29% 12,172,868
2021-03-12 2021-03-10 0.485 24,728,588 -75,000 0.29% 11,993,365
2021-03-11 2021-03-09 0.455 24,803,588 +119,000 0.29% 11,285,633
2021-03-10 2021-03-08 0.475 24,684,588 +280,000 0.29% 11,725,179
2021-03-09 2021-03-05 0.500 24,404,588 +120,000 0.29% 12,202,294
2021-03-08 2021-03-04 0.500 24,284,588 -15,000 0.29% 12,142,294
2021-03-05 2021-03-03 0.500 24,299,588 -231,000 0.29% 12,149,794
2021-03-04 2021-03-02 0.490 24,530,588 -232,000 0.29% 12,019,988
2021-03-03 2021-03-01 0.490 24,762,588 -905,000 0.29% 12,133,668
2021-03-02 2021-02-26 0.510 25,667,588 -1,303,000 0.30% 13,090,470
2021-03-01 2021-02-25 0.490 26,970,588 +182,000 0.32% 13,215,588
2021-02-26 2021-02-24 0.480 26,788,588 +1,277,000 0.32% 12,858,522
2021-02-25 2021-02-23 0.540 25,511,588 +429,000 0.30% 13,776,258
2021-02-24 2021-02-22 0.500 25,082,588 -1,229,000 0.30% 12,541,294
2021-02-23 2021-02-19 0.445 26,311,588 +1,220,000 0.31% 11,708,657
2021-02-22 2021-02-18 0.495 25,091,588 +1,011,000 0.30% 12,420,336
2021-02-19 2021-02-17 0.560 24,080,588 -854,000 0.28% 13,485,129
2021-02-18 2021-02-16 0.415 24,934,588 -2,548,000 0.29% 10,347,854
2021-02-17 2021-02-11 0.300 27,482,588 +21,000 0.32% 8,244,776
2021-02-16 2021-02-09 0.290 27,461,588 +771,000 0.32% 7,963,861
2021-02-10 2021-02-08 0.300 26,690,588 -300,000 0.31% 8,007,176
2021-02-09 2021-02-05 0.300 26,990,588 -352,000 0.32% 8,097,176
2021-02-08 2021-02-04 0.280 27,342,588 +250,000 0.32% 7,655,925
2021-02-04 2021-02-02 0.275 27,092,588 -5,000 0.32% 7,450,462
2021-02-03 2021-02-01 0.275 27,097,588 -90,000 0.32% 7,451,837
2021-01-29 2021-01-27 0.275 27,187,588 -18,000 0.32% 7,476,587
2021-01-28 2021-01-26 0.275 27,205,588 -19,000 0.32% 7,481,537
2021-01-26 2021-01-22 0.270 27,224,588 +553,000 0.32% 7,350,639
2021-01-25 2021-01-21 0.275 26,671,588 +70,000 0.31% 7,334,687
2021-01-22 2021-01-20 0.290 26,601,588 +545,000 0.31% 7,714,461
2021-01-21 2021-01-19 0.285 26,056,588 -360,000 0.31% 7,426,128
2021-01-20 2021-01-18 0.270 26,416,588 +120,000 0.31% 7,132,479
2021-01-18 2021-01-14 0.265 26,296,588 +200,000 0.31% 6,968,596
2021-01-15 2021-01-13 0.265 26,096,588 +150,000 0.31% 6,915,596
2021-01-14 2021-01-12 0.265 25,946,588 +10,000 0.31% 6,875,846
2021-01-13 2021-01-11 0.265 25,936,588 -695,000 0.31% 6,873,196
2021-01-12 2021-01-08 0.265 26,631,588 +10,000 0.31% 7,057,371
2021-01-11 2021-01-07 0.275 26,621,588 -200,000 0.31% 7,320,937
2021-01-08 2021-01-06 0.275 26,821,588 -20,000 0.32% 7,375,937
2021-01-07 2021-01-05 0.275 26,841,588 -195,000 0.32% 7,381,437
2021-01-06 2021-01-04 0.270 27,036,588 +874,000 0.32% 7,299,879
2021-01-05 2020-12-31 0.275 26,162,588 +500,000 0.31% 7,194,712
2020-12-30 2020-12-28 0.270 25,662,588 -50,000 0.30% 6,928,899
2020-12-29 2020-12-24 0.275 25,712,588 -45,000 0.30% 7,070,962
2020-12-28 2020-12-22 0.270 25,757,588 +70,000 0.30% 6,954,549
2020-12-23 2020-12-21 0.270 25,687,588 +425,000 0.30% 6,935,649
2020-12-22 2020-12-18 0.280 25,262,588 +200,000 0.30% 7,073,525
2020-12-21 2020-12-17 0.290 25,062,588 +20,000 0.30% 7,268,151
2020-12-17 2020-12-15 0.285 25,042,588 +265,000 0.30% 7,137,138
2020-12-16 2020-12-14 0.295 24,777,588 +30,000 0.29% 7,309,388
2020-12-15 2020-12-11 0.295 24,747,588 +12,000 0.29% 7,300,538
2020-12-14 2020-12-10 0.295 24,735,588 +395,000 0.29% 7,296,998
2020-12-11 2020-12-09 0.300 24,340,588 -2,581,000 0.29% 7,302,176
2020-12-10 2020-12-08 0.305 26,921,588 +463,000 0.32% 8,211,084
2020-12-09 2020-12-07 0.295 26,458,588 +868,000 0.31% 7,805,283
2020-12-08 2020-12-04 0.300 25,590,588 +1,190,000 0.30% 7,677,176
2020-12-07 2020-12-03 0.300 24,400,588 -850,000 0.29% 7,320,176
2020-12-04 2020-12-02 0.305 25,250,588 -1,900,000 0.30% 7,701,429
2020-12-03 2020-12-01 0.300 27,150,588 +460,000 0.32% 8,145,176
2020-12-02 2020-11-30 0.305 26,690,588 +4,996,000 0.31% 8,140,629
2020-11-30 2020-11-26 0.325 21,694,588 +781,000 0.26% 7,050,741
2020-11-27 2020-11-25 0.335 20,913,588 +665,000 0.25% 7,006,052
2020-11-26 2020-11-24 0.320 20,248,588 +138,000 0.24% 6,479,548
2020-11-25 2020-11-23 0.310 20,110,588 -342,000 0.24% 6,234,282
2020-11-24 2020-11-20 0.330 20,452,588 +339,000 0.24% 6,749,354
2020-11-23 2020-11-19 0.340 20,113,588 -636,000 0.24% 6,838,620
2020-11-20 2020-11-18 0.310 20,749,588 +54,000 0.24% 6,432,372
2020-11-19 2020-11-17 0.285 20,695,588 +143,000 0.24% 5,898,243
2020-11-18 2020-11-16 0.275 20,552,588 +35,000 0.24% 5,651,962
2020-11-17 2020-11-13 0.260 20,517,588 +247,000 0.24% 5,334,573
2020-11-16 2020-11-12 0.255 20,270,588 -171,000 0.24% 5,169,000
2020-11-13 2020-11-11 0.260 20,441,588 +2,175,000 0.24% 5,314,813
2020-11-12 2020-11-10 0.315 18,266,588 +1,632,000 0.22% 5,753,975
2020-11-11 2020-11-09 0.250 16,634,588 +100,000 0.20% 4,158,647
2020-11-10 2020-11-06 0.250 16,534,588 +140,000 0.19% 4,133,647
2020-11-03 2020-10-30 0.250 16,394,588 +200,000 0.19% 4,098,647
2020-10-27 2020-10-22 0.250 16,194,588 +33,000 0.19% 4,048,647
2020-10-23 2020-10-21 0.249 16,161,588 +20,000 0.19% 4,024,235
2020-10-22 2020-10-20 0.255 16,141,588 +40,000 0.19% 4,116,105
2020-10-21 2020-10-19 0.260 16,101,588 +69,000 0.19% 4,186,413
2020-10-20 2020-10-16 0.265 16,032,588 +131,000 0.19% 4,248,636
2020-10-16 2020-10-14 0.260 15,901,588 -570,000 0.19% 4,134,413
2020-10-15 2020-10-12 0.255 16,471,588 -1,200,000 0.19% 4,200,255
2020-10-12 2020-10-08 0.270 17,671,588 +38,000 0.21% 4,771,329
2020-10-09 2020-10-07 0.255 17,633,588 +634,000 0.21% 4,496,565
2020-10-08 2020-10-06 0.255 16,999,588 +20,000 0.20% 4,334,895
2020-10-07 2020-10-05 0.260 16,979,588 +510,000 0.20% 4,414,693
2020-10-06 2020-09-30 0.247 16,469,588 -13,000 0.19% 4,067,988
2020-10-05 2020-09-29 0.260 16,482,588 -120,000 0.19% 4,285,473
2020-09-30 2020-09-28 0.265 16,602,588 -80,000 0.20% 4,399,686
2020-09-29 2020-09-25 0.255 16,682,588 +424,000 0.20% 4,254,060
2020-09-28 2020-09-24 0.265 16,258,588 +373,000 0.19% 4,308,526
2020-09-25 2020-09-23 0.290 15,885,588 +88,000 0.19% 4,606,821
2020-09-24 2020-09-22 0.270 15,797,588 -400,000 0.19% 4,265,349
2020-09-23 2020-09-21 0.295 16,197,588 +200,000 0.19% 4,778,288
2020-09-21 2020-09-17 0.295 15,997,588 -50,000 0.19% 4,719,288
2020-09-18 2020-09-16 0.300 16,047,588 +50,000 0.19% 4,814,276
2020-09-17 2020-09-15 0.300 15,997,588 +538,000 0.19% 4,799,276
2020-09-16 2020-09-14 0.300 15,459,588 +44,000 0.18% 4,637,876
2020-09-14 2020-09-10 0.300 15,415,588 +50,000 0.18% 4,624,676
2020-09-11 2020-09-09 0.300 15,365,588 +100,000 0.18% 4,609,676
2020-09-10 2020-09-08 0.320 15,265,588 -160,000 0.18% 4,884,988
2020-09-08 2020-09-04 0.295 15,425,588 +368,000 0.18% 4,550,548
2020-09-07 2020-09-03 0.300 15,057,588 +80,000 0.18% 4,517,276
2020-09-04 2020-09-02 0.300 14,977,588 +300,000 0.18% 4,493,276
2020-09-03 2020-09-01 0.305 14,677,588 -318,000 0.17% 4,476,664
2020-09-02 2020-08-31 0.320 14,995,588 +345,000 0.18% 4,798,588
2020-09-01 2020-08-28 0.315 14,650,588 +189,000 0.17% 4,614,935
2020-08-31 2020-08-27 0.320 14,461,588 +318,000 0.17% 4,627,708
2020-08-28 2020-08-26 0.340 14,143,588 +22,000 0.17% 4,808,820
2020-08-27 2020-08-25 0.345 14,121,588 +107,000 0.17% 4,871,948
2020-08-26 2020-08-24 0.360 14,014,588 +1,104,000 0.17% 5,045,252
2020-08-25 2020-08-21 0.315 12,910,588 +205,000 0.15% 4,066,835
2020-08-24 2020-08-20 0.300 12,705,588 +1,148,000 0.15% 3,811,676
2020-08-19 2020-08-17 0.480 11,557,588 +200,000 0.14% 5,547,642
2020-08-17 2020-08-13 0.455 11,357,588 +367,000 0.13% 5,167,703
2020-08-14 2020-08-12 0.455 10,990,588 -15,000 0.13% 5,000,718
2020-08-11 2020-08-07 0.460 11,005,588 +25,000 0.13% 5,062,570
2020-08-07 2020-08-05 0.480 10,980,588 -151,000 0.13% 5,270,682
2020-08-05 2020-08-03 0.490 11,131,588 -10,000 0.13% 5,454,478
2020-08-04 2020-07-31 0.495 11,141,588 +100,000 0.13% 5,515,086
2020-07-30 2020-07-28 0.490 11,041,588 +104,000 0.13% 5,410,378
2020-07-29 2020-07-27 0.495 10,937,588 +20,000 0.13% 5,414,106
2020-07-28 2020-07-24 0.495 10,917,588 +70,000 0.13% 5,404,206
2020-07-24 2020-07-22 0.520 10,847,588 +148,000 0.13% 5,640,746
2020-07-23 2020-07-21 0.550 10,699,588 -70,000 0.13% 5,884,773
2020-07-22 2020-07-20 0.560 10,769,588 +12,000 0.13% 6,030,969
2020-07-21 2020-07-17 0.570 10,757,588 +59,000 0.13% 6,131,825
2020-07-16 2020-07-14 0.580 10,698,588 +240,000 0.13% 6,205,181
2020-07-15 2020-07-13 0.580 10,458,588 +384,000 0.12% 6,065,981
2020-07-14 2020-07-10 0.580 10,074,588 +54,000 0.12% 5,843,261
2020-07-10 2020-07-08 0.580 10,020,588 +341,000 0.12% 5,811,941
2020-07-09 2020-07-07 0.580 9,679,588 -213,000 0.11% 5,614,161
2020-07-08 2020-07-06 0.550 9,892,588 +20,000 0.12% 5,440,923
2020-07-07 2020-07-03 0.580 9,872,588 -25,000 0.12% 5,726,101
2020-07-03 2020-06-30 0.570 9,897,588 +184,000 0.12% 5,641,625
2020-07-02 2020-06-29 0.510 9,713,588 +42,000 0.11% 4,953,930
2020-06-30 2020-06-26 0.510 9,671,588 -2,310,000 0.11% 4,932,510
2020-06-29 2020-06-24 0.530 11,981,588 -970,000 0.14% 6,350,242
2020-06-26 2020-06-23 0.540 12,951,588 +8,000 0.15% 6,993,858
2020-06-24 2020-06-22 0.540 12,943,588 -300,000 0.15% 6,989,538
2020-06-23 2020-06-19 0.580 13,243,588 +360,000 0.16% 7,681,281
2020-06-19 2020-06-17 0.570 12,883,588 +180,000 0.15% 7,343,645
2020-06-18 2020-06-16 0.590 12,703,588 +25,000 0.15% 7,495,117
2020-06-16 2020-06-12 0.590 12,678,588 +100,000 0.15% 7,480,367
2020-06-15 2020-06-11 0.600 12,578,588 -330,000 0.15% 7,547,153
2020-06-11 2020-06-09 0.610 12,908,588 -375,000 0.15% 7,874,239
2020-06-10 2020-06-08 0.620 13,283,588 -530,000 0.16% 8,235,825
2020-06-09 2020-06-05 0.580 13,813,588 -30,000 0.16% 8,011,881
2020-06-08 2020-06-04 0.590 13,843,588 -103,000 0.16% 8,167,717
2020-06-05 2020-06-03 0.590 13,946,588 -1,700,000 0.16% 8,228,487
2020-06-01 2020-05-28 0.590 15,646,588 -60,000 0.18% 9,231,487
2020-05-29 2020-05-27 0.580 15,706,588 -30,000 0.19% 9,109,821
2020-05-26 2020-05-22 0.530 15,736,588 -3,807,000 0.19% 8,340,392
2020-05-22 2020-05-20 0.590 19,543,588 -200,000 0.23% 11,530,717
2020-05-21 2020-05-19 0.610 19,743,588 -390,000 0.23% 12,043,589
2020-05-19 2020-05-15 0.560 20,133,588 +801,000 0.24% 11,274,809
2020-05-18 2020-05-14 0.550 19,332,588 +580,000 0.23% 10,632,923
2020-05-15 2020-05-13 0.580 18,752,588 -124,000 0.22% 10,876,501
2020-05-07 2020-05-05 0.500 18,876,588 +40,000 0.22% 9,438,294
2020-05-06 2020-05-04 0.520 18,836,588 -40,000 0.22% 9,795,026
2020-05-05 2020-04-29 0.560 18,876,588 -30,000 0.22% 10,570,889
2020-05-04 2020-04-28 0.490 18,906,588 -100,000 0.22% 9,264,228
2020-04-29 2020-04-27 0.495 19,006,588 +24,000 0.22% 9,408,261
2020-04-28 2020-04-24 0.490 18,982,588 -135,000 0.22% 9,301,468
2020-04-27 2020-04-23 0.520 19,117,588 -429,000 0.23% 9,941,146
2020-04-24 2020-04-22 0.500 19,546,588 -484,000 0.23% 9,773,294
2020-04-23 2020-04-21 0.510 20,030,588 -3,109,000 0.24% 10,215,600
2020-04-22 2020-04-20 0.450 23,139,588 -1,120,000 0.27% 10,412,815
2020-04-21 2020-04-17 0.390 24,259,588 +342,000 0.29% 9,461,239
2020-04-20 2020-04-16 0.380 23,917,588 +1,000 0.28% 9,088,683
2020-04-17 2020-04-15 0.370 23,916,588 -30,000 0.28% 8,849,138
2020-04-15 2020-04-09 0.385 23,946,588 +409,000 0.28% 9,219,436
2020-04-14 2020-04-08 0.390 23,537,588 +1,320,000 0.28% 9,179,659
2020-04-09 2020-04-07 0.375 22,217,588 +548,000 0.26% 8,331,596
2020-04-08 2020-04-06 0.345 21,669,588 +626,000 0.26% 7,476,008
2020-04-07 2020-04-03 0.340 21,043,588 +64,000 0.25% 7,154,820
2020-04-06 2020-04-02 0.340 20,979,588 +300,000 0.25% 7,133,060
2020-04-03 2020-04-01 0.330 20,679,588 +36,000 0.24% 6,824,264
2020-04-02 2020-03-31 0.350 20,643,588 +900,000 0.24% 7,225,256
2020-03-30 2020-03-26 0.365 19,743,588 -30,000 0.23% 7,206,410
2020-03-25 2020-03-23 0.345 19,773,588 -20,000 0.23% 6,821,888
2020-03-24 2020-03-20 0.360 19,793,588 +565,000 0.23% 7,125,692
2020-03-23 2020-03-19 0.355 19,228,588 +500,000 0.23% 6,826,149
2020-03-20 2020-03-18 0.390 18,728,588 +202,000 0.22% 7,304,149
2020-03-17 2020-03-13 0.470 18,526,588 +22,000 0.22% 8,707,496
2020-03-16 2020-03-12 0.480 18,504,588 +300,000 0.22% 8,882,202
2020-03-12 2020-03-10 0.500 18,204,588 -84,000 0.21% 9,102,294
2020-03-11 2020-03-09 0.485 18,288,588 +282,000 0.22% 8,869,965
2020-03-10 2020-03-06 0.520 18,006,588 +218,000 0.21% 9,363,426
2020-03-06 2020-03-04 0.550 17,788,588 +40,000 0.21% 9,783,723
2020-02-28 2020-02-26 0.560 17,748,588 +30,000 0.21% 9,939,209
2020-02-27 2020-02-25 0.560 17,718,588 +30,000 0.21% 9,922,409
2020-02-25 2020-02-21 0.580 17,688,588 -40,000 0.21% 10,259,381
2020-02-21 2020-02-19 0.600 17,728,588 -30,000 0.21% 10,637,153
2020-02-20 2020-02-18 0.600 17,758,588 -12,000 0.21% 10,655,153
2020-02-18 2020-02-14 0.590 17,770,588 +50,000 0.21% 10,484,647
2020-02-13 2020-02-11 0.600 17,720,588 +56,000 0.21% 10,632,353
2020-02-11 2020-02-07 0.590 17,664,588 -40,000 0.21% 10,422,107
2020-02-10 2020-02-06 0.590 17,704,588 +150,000 0.21% 10,445,707
2020-02-07 2020-02-05 0.560 17,554,588 -4,000 0.21% 9,830,569
2020-02-06 2020-02-04 0.610 17,558,588 +100,000 0.21% 10,710,739
2020-02-05 2020-02-03 0.630 17,458,588 +130,000 0.21% 10,998,910
2020-02-03 2020-01-30 0.630 17,328,588 +13,000 0.20% 10,917,010
2020-01-23 2020-01-21 0.720 17,315,588 +22,000 0.20% 12,467,223
2020-01-21 2020-01-17 0.730 17,293,588 +212,000 0.20% 12,624,319
2020-01-17 2020-01-15 0.730 17,081,588 +30,000 0.20% 12,469,559
2020-01-13 2020-01-09 0.740 17,051,588 +60,000 0.20% 12,618,175
2020-01-10 2020-01-08 0.740 16,991,588 +50,000 0.20% 12,573,775
2020-01-09 2020-01-07 0.740 16,941,588 -125,000 0.20% 12,536,775
2020-01-08 2020-01-06 0.760 17,066,588 +60,000 0.20% 12,970,607
2020-01-07 2020-01-03 0.760 17,006,588 -60,000 0.20% 12,925,007
2020-01-03 2019-12-31 0.770 17,066,588 +145,000 0.20% 13,141,273
2020-01-02 2019-12-27 0.780 16,921,588 +678,000 0.20% 13,198,839
2019-12-30 2019-12-24 0.790 16,243,588 -67,000 0.19% 12,832,435
2019-12-27 2019-12-20 0.790 16,310,588 +129,000 0.19% 12,885,365
2019-12-23 2019-12-19 0.710 16,181,588 +140,000 0.19% 11,488,927
2019-12-20 2019-12-18 0.690 16,041,588 +90,000 0.19% 11,068,696
2019-12-18 2019-12-16 0.700 15,951,588 +200,000 0.19% 11,166,112
2019-12-17 2019-12-13 0.690 15,751,588 -1,000 0.19% 10,868,596
2019-12-16 2019-12-12 0.700 15,752,588 +80,000 0.19% 11,026,812
2019-12-12 2019-12-10 0.700 15,672,588 +224,000 0.18% 10,970,812
2019-12-11 2019-12-09 0.690 15,448,588 +20,000 0.18% 10,659,526
2019-12-09 2019-12-05 0.690 15,428,588 +100,000 0.18% 10,645,726
2019-11-29 2019-11-27 0.750 15,328,588 +51,000 0.18% 11,496,441
2019-11-28 2019-11-26 0.750 15,277,588 +100,000 0.18% 11,458,191
2019-11-20 2019-11-18 0.830 15,177,588 +20,000 0.18% 12,597,398
2019-11-11 2019-11-07 0.870 15,157,588 -6,000 0.18% 13,187,102
2019-10-31 2019-10-29 0.860 15,163,588 -20,000 0.18% 13,040,686
2019-10-21 2019-10-17 0.880 15,183,588 +20,000 0.18% 13,361,557
2019-09-09 2019-09-05 0.940 15,163,588 +6,000 0.18% 14,253,773
2019-09-02 2019-08-29 0.950 15,157,588 +3,000 0.18% 14,399,709
2019-08-30 2019-08-28 0.950 15,154,588 +26,000 0.18% 14,396,859
2019-08-28 2019-08-26 0.950 15,128,588 +300,000 0.18% 14,372,159
2019-08-27 2019-08-23 0.960 14,828,588 +5,000 0.17% 14,235,444
2019-08-26 2019-08-22 0.980 14,823,588 +300,000 0.17% 14,527,116
2019-08-19 2019-08-15 0.950 14,523,588 -2,000 0.17% 13,797,409
2019-08-15 2019-08-13 0.970 14,525,588 -1,000 0.17% 14,089,820
2019-08-12 2019-08-08 1.000 14,526,588 -1,369,000 0.17% 14,526,588
2019-08-09 2019-08-07 0.990 15,895,588 -111,000 0.19% 15,736,632
2019-08-08 2019-08-06 0.930 16,006,588 +120,000 0.19% 14,886,127
2019-08-07 2019-08-05 0.920 15,886,588 -566,000 0.19% 14,615,661
2019-08-06 2019-08-02 0.960 16,452,588 -28,000 0.19% 15,794,484
2019-07-31 2019-07-29 0.980 16,480,588 +6,000 0.19% 16,150,976
2019-07-30 2019-07-26 0.960 16,474,588 +85,000 0.19% 15,815,604
2019-07-23 2019-07-19 1.000 16,389,588 +40,000 0.19% 16,389,588
2019-07-18 2019-07-16 1.000 16,349,588 +10,000 0.19% 16,349,588
2019-07-17 2019-07-15 1.020 16,339,588 -20,000 0.19% 16,666,380
2019-07-09 2019-07-05 1.000 16,359,588 +40,000 0.19% 16,359,588
2019-07-03 2019-06-28 1.040 16,319,588 -10,000 0.19% 16,972,372
2019-07-02 2019-06-27 1.040 16,329,588 -65,000 0.19% 16,982,772
2019-06-20 2019-06-18 1.010 16,394,588 -16,000 0.19% 16,558,534
2019-06-18 2019-06-14 1.000 16,410,588 +10,000 0.19% 16,410,588
2019-06-14 2019-06-12 1.000 16,400,588 -85,000 0.19% 16,400,588
2019-06-13 2019-06-11 1.020 16,485,588 -50,000 0.19% 16,815,300
2019-06-12 2019-06-10 1.030 16,535,588 -60,000 0.19% 17,031,656
2019-06-06 2019-06-04 0.960 16,595,588 +28,000 0.20% 15,931,764
2019-06-03 2019-05-30 0.930 16,567,588 -20,000 0.20% 15,407,857
2019-05-30 2019-05-28 0.920 16,587,588 +133,000 0.20% 15,260,581
2019-05-28 2019-05-24 0.870 16,454,588 +20,000 0.19% 14,315,492
2019-05-24 2019-05-22 0.880 16,434,588 +50,000 0.19% 14,462,437
2019-05-23 2019-05-21 0.890 16,384,588 +414,000 0.19% 14,582,283
2019-05-22 2019-05-20 0.930 15,970,588 +200,000 0.19% 14,852,647
2019-05-17 2019-05-15 1.000 15,770,588 +5,000 0.19% 15,770,588
2019-05-14 2019-05-09 1.010 15,765,588 -10,000 0.19% 15,923,244
2019-05-10 2019-05-08 1.000 15,775,588 +2,000 0.19% 15,775,588
2019-05-08 2019-05-06 1.000 15,773,588 +30,000 0.19% 15,773,588
2019-04-29 2019-04-25 1.070 15,743,588 +40,000 0.19% 16,845,639
2019-04-24 2019-04-18 1.070 15,703,588 -63,000 0.19% 16,802,839
2019-04-23 2019-04-17 1.070 15,766,588 +4,000 0.19% 16,870,249
2019-04-18 2019-04-16 1.070 15,762,588 +44,000 0.19% 16,865,969
2019-04-17 2019-04-15 1.060 15,718,588 -184,000 0.19% 16,661,703
2019-04-11 2019-04-09 1.090 15,902,588 -50,000 0.19% 17,333,821
2019-04-09 2019-04-04 1.100 15,952,588 +20,000 0.19% 17,547,847
2019-04-08 2019-04-03 1.110 15,932,588 -9,000 0.19% 17,685,173
2019-04-04 2019-04-02 1.100 15,941,588 -40,000 0.19% 17,535,747
2019-04-03 2019-04-01 1.110 15,981,588 +10,000 0.19% 17,739,563
2019-04-02 2019-03-29 1.090 15,971,588 +250,000 0.19% 17,409,031
2019-04-01 2019-03-28 1.280 15,721,588 -381,000 0.19% 20,123,633
2019-03-29 2019-03-27 1.230 16,102,588 -219,000 0.19% 19,806,183
2019-03-28 2019-03-26 1.210 16,321,588 +41,000 0.19% 19,749,121
2019-03-27 2019-03-25 1.190 16,280,588 -10,000 0.19% 19,373,900
2019-03-26 2019-03-22 1.220 16,290,588 -40,000 0.19% 19,874,517
2019-03-25 2019-03-21 1.220 16,330,588 -20,000 0.19% 19,923,317
2019-03-22 2019-03-20 1.210 16,350,588 +233,000 0.19% 19,784,211
2019-03-21 2019-03-19 1.200 16,117,588 -33,000 0.19% 19,341,106
2019-03-20 2019-03-18 1.220 16,150,588 -145,000 0.19% 19,703,717
2019-03-19 2019-03-15 1.160 16,295,588 -430,000 0.19% 18,902,882
2019-03-18 2019-03-14 1.090 16,725,588 -35,000 0.20% 18,230,891
2019-03-15 2019-03-13 1.090 16,760,588 +85,000 0.20% 18,269,041
2019-03-14 2019-03-12 1.030 16,675,588 -86,000 0.20% 17,175,856
2019-03-13 2019-03-11 1.020 16,761,588 +57,000 0.20% 17,096,820
2019-03-12 2019-03-08 0.980 16,704,588 +495,000 0.20% 16,370,496
2019-03-11 2019-03-07 0.980 16,209,588 +239,000 0.19% 15,885,396
2019-03-08 2019-03-06 1.010 15,970,588 +41,000 0.19% 16,130,294
2019-03-07 2019-03-05 1.050 15,929,588 -25,000 0.19% 16,726,067
2019-03-06 2019-03-04 1.010 15,954,588 +789,000 0.19% 16,114,134
2019-03-05 2019-03-01 1.020 15,165,588 +2,695,000 0.18% 15,468,900
2019-03-04 2019-02-28 1.100 12,470,588 +130,000 0.15% 13,717,647
2019-03-01 2019-02-27 1.140 12,340,588 +255,000 0.15% 14,068,270
2019-02-28 2019-02-26 1.140 12,085,588 +30,000 0.14% 13,777,570
2019-02-27 2019-02-25 1.210 12,055,588 +50,000 0.14% 14,587,261
2019-02-26 2019-02-22 1.250 12,005,588 +1,144,000 0.14% 15,006,985
2019-02-25 2019-02-21 1.310 10,861,588 +137,000 0.13% 14,228,680
2019-02-21 2019-02-19 1.210 10,724,588 +60,000 0.13% 12,976,751
2019-02-20 2019-02-18 1.230 10,664,588 -30,000 0.13% 13,117,443
2019-02-19 2019-02-15 1.290 10,694,588 +52,000 0.13% 13,796,019
2019-02-18 2019-02-14 1.320 10,642,588 +192,000 0.13% 14,048,216
2019-02-15 2019-02-13 1.320 10,450,588 +52,000 0.12% 13,794,776
2019-02-11 2019-02-04 1.370 10,398,588 +1,000 0.12% 14,246,066
2019-02-01 2019-01-30 1.450 10,397,588 +220,000 0.12% 15,076,503
2019-01-29 2019-01-25 1.510 10,177,588 +41,000 0.12% 15,368,158
2019-01-25 2019-01-23 1.570 10,136,588 -4,000 0.12% 15,914,443
2019-01-24 2019-01-22 1.540 10,140,588 -60,000 0.12% 15,616,506
2019-01-21 2019-01-17 1.560 10,200,588 -4,000 0.12% 15,912,917
2019-01-17 2019-01-15 1.580 10,204,588 +9,000 0.12% 16,123,249
2019-01-16 2019-01-14 1.550 10,195,588 -267,000 0.12% 15,803,161
2019-01-14 2019-01-10 1.480 10,462,588 -350,000 0.12% 15,484,630
2019-01-11 2019-01-09 1.530 10,812,588 -20,000 0.13% 16,543,260
2019-01-10 2019-01-08 1.540 10,832,588 -310,000 0.13% 16,682,186
2019-01-09 2019-01-07 1.520 11,142,588 +48,000 0.13% 16,936,734
2019-01-08 2019-01-04 1.470 11,094,588 -10,000 0.13% 16,309,044
2019-01-04 2019-01-02 1.490 11,104,588 +211,000 0.13% 16,545,836
2019-01-03 2018-12-31 1.440 10,893,588 +9,000 0.13% 15,686,767
2019-01-02 2018-12-27 1.390 10,884,588 +43,000 0.13% 15,129,577
2018-12-28 2018-12-24 1.340 10,841,588 +10,000 0.13% 14,527,728
2018-12-27 2018-12-20 1.360 10,831,588 +38,000 0.13% 14,730,960
2018-12-21 2018-12-19 1.320 10,793,588 +12,000 0.13% 14,247,536
2018-12-20 2018-12-18 1.250 10,781,588 -270,000 0.13% 13,476,985
2018-12-19 2018-12-17 1.260 11,051,588 -147,000 0.13% 13,925,001
2018-12-17 2018-12-13 1.250 11,198,588 -19,000 0.13% 13,998,235
2018-12-14 2018-12-12 1.220 11,217,588 +30,000 0.13% 13,685,457
2018-12-06 2018-12-04 1.180 11,187,588 +92,000 0.13% 13,201,354
2018-12-05 2018-12-03 1.150 11,095,588 +1,700,000 0.13% 12,759,926
2018-12-04 2018-11-30 1.130 9,395,588 +2,230,000 0.11% 10,617,014
2018-11-30 2018-11-28 1.080 7,165,588 +101,000 0.08% 7,738,835
2018-11-29 2018-11-27 1.060 7,064,588 +44,000 0.08% 7,488,463
2018-11-27 2018-11-23 1.060 7,020,588 +500,000 0.08% 7,441,823
2018-11-15 2018-11-13 1.080 6,520,588 +260,000 0.08% 7,042,235
2018-11-13 2018-11-09 1.140 6,260,588 +22,000 0.07% 7,137,070
2018-11-09 2018-11-07 1.140 6,238,588 +40,000 0.07% 7,111,990
2018-11-07 2018-11-05 1.120 6,198,588 +40,000 0.07% 6,942,419
2018-11-06 2018-11-02 1.150 6,158,588 -5,000 0.07% 7,082,376
2018-10-15 2018-10-11 1.120 6,163,588 +14,000 0.07% 6,903,219
2018-10-11 2018-10-09 1.150 6,149,588 -41,000 0.07% 7,072,026
2018-10-02 2018-09-27 1.150 6,190,588 +40,000 0.07% 7,119,176
2018-09-26 2018-09-21 1.210 6,150,588 +5,000 0.07% 7,442,211
2018-09-18 2018-09-14 1.200 6,145,588 +10,000 0.07% 7,374,706
2018-09-11 2018-09-07 1.260 6,135,588 -8,000 0.07% 7,730,841
2018-09-10 2018-09-06 1.384 6,143,588 +36,000 0.07% 8,499,902
2018-09-07 2018-09-05 1.384 6,107,588 +368,786 0.07% 8,450,094
2018-09-05 2018-09-03 1.415 5,738,802 +7,517 0.07% 8,123,091
2018-08-22 2018-08-20 1.394 5,731,285 +187,923 0.07% 7,990,460
2018-08-16 2018-08-14 1.415 5,543,362 +73,290 0.07% 7,846,452
2018-07-30 2018-07-26 1.437 5,470,072 +281,886 0.07% 7,859,144
2018-07-27 2018-07-25 1.415 5,188,186 +56,377 0.07% 7,343,712
2018-07-23 2018-07-19 1.426 5,131,809 +4,698 0.06% 7,318,528
2018-07-20 2018-07-18 1.415 5,127,111 +23,491 0.06% 7,257,262
2018-07-19 2018-07-17 1.405 5,103,620 -9,397 0.06% 7,169,696
2018-07-18 2018-07-16 1.469 5,113,017 -4,698 0.06% 7,509,392
2018-07-13 2018-07-11 1.554 5,117,715 +28,189 0.06% 7,952,019
2018-07-12 2018-07-10 1.554 5,089,526 +9,396 0.06% 7,908,218
2018-07-10 2018-07-06 1.575 5,080,130 -9,396 0.06% 8,001,750
2018-07-09 2018-07-05 1.575 5,089,526 -28,189 0.06% 8,016,550
2018-07-05 2018-07-03 1.543 5,117,715 +9,397 0.06% 7,897,553
2018-07-03 2018-06-28 1.596 5,108,318 +93,961 0.06% 8,154,881
2018-06-28 2018-06-26 1.737 5,014,357 +265,630 0.06% 8,709,857
2018-06-27 2018-06-25 1.748 4,748,727 +89,235 0.06% 8,301,678
2018-06-26 2018-06-22 1.759 4,659,492 +89,236 0.06% 8,197,894
2018-06-25 2018-06-21 1.793 4,570,256 +8,923 0.06% 8,194,540
2018-06-13 2018-06-11 1.748 4,561,333 -3,427 0.06% 7,974,077
2018-06-05 2018-06-01 1.771 4,564,760 +30,340 0.06% 8,082,377
2018-06-01 2018-05-30 1.737 4,534,420 +17,847 0.06% 7,876,214
2018-05-17 2018-05-15 1.849 4,516,573 +20,525 0.06% 8,351,357
2018-05-15 2018-05-11 1.748 4,496,048 +8,923 0.06% 7,859,947
2018-05-10 2018-05-08 1.703 4,487,125 -892 0.06% 7,643,211
2018-04-27 2018-04-25 1.603 4,488,017 +178,470 0.06% 7,192,082
2018-04-13 2018-04-11 1.580 4,309,547 +89,235 0.06% 6,809,493
2018-04-11 2018-04-09 1.614 4,220,312 +15,170 0.06% 6,810,377
2018-04-10 2018-04-06 1.603 4,205,142 -54,433 0.06% 6,738,772
2018-04-09 2018-04-04 1.670 4,259,575 +55,325 0.06% 7,112,407
2018-04-04 2018-03-29 1.614 4,204,250 +8,924 0.06% 6,784,457
2018-03-21 2018-03-19 1.625 4,195,326 +4,462 0.06% 6,817,071
2018-03-19 2018-03-15 1.625 4,190,864 -7,139 0.06% 6,809,820
2018-03-16 2018-03-14 1.670 4,198,003 +20,524 0.06% 7,009,598
2018-03-15 2018-03-13 1.625 4,177,479 -3,569 0.06% 6,788,071
2018-03-12 2018-03-08 1.692 4,181,048 +8,923 0.06% 7,074,996
2018-03-09 2018-03-07 1.726 4,172,125 +207,918 0.06% 7,200,159
2018-03-08 2018-03-06 1.681 3,964,207 -5,354 0.05% 6,663,642
2018-03-07 2018-03-05 1.715 3,969,561 +59,787 0.05% 6,806,095
2018-03-06 2018-03-02 1.625 3,909,774 +6,247 0.05% 6,353,071
2018-03-05 2018-03-01 1.804 3,903,527 +12,493 0.05% 7,042,829
2018-03-01 2018-02-27 1.748 3,891,034 +208,810 0.05% 6,802,267
2018-02-28 2018-02-26 1.737 3,682,224 +89,235 0.05% 6,395,963
2018-02-21 2018-02-15 1.804 3,592,989 +7,139 0.05% 6,482,549
2018-02-20 2018-02-13 1.815 3,585,850 +8,924 0.05% 6,509,853
2018-02-14 2018-02-12 1.849 3,576,926 +4,461 0.05% 6,613,905
2018-02-13 2018-02-09 1.838 3,572,465 +58,003 0.05% 6,565,622
2018-02-05 2018-02-01 1.995 3,514,462 -17,847 0.05% 7,010,402
2018-01-31 2018-01-29 1.961 3,532,309 +8,924 0.05% 6,927,249
2018-01-30 2018-01-26 1.927 3,523,385 +8,923 0.05% 6,791,295
2018-01-26 2018-01-24 1.883 3,514,462 +17,847 0.05% 6,616,559
2018-01-24 2018-01-22 1.905 3,496,615 +40,156 0.05% 6,661,328
2018-01-23 2018-01-19 1.871 3,456,459 +6,246 0.05% 6,468,625
2018-01-22 2018-01-18 1.905 3,450,213 +35,694 0.05% 6,572,928
2018-01-19 2018-01-17 1.916 3,414,519 +17,848 0.05% 6,543,193
2018-01-10 2018-01-08 1.972 3,396,671 +53,541 0.04% 6,699,312
2018-01-08 2018-01-04 1.995 3,343,130 +54,433 0.04% 6,668,641
2018-01-03 2017-12-29 1.939 3,288,697 -68,711 0.04% 6,375,790
2018-01-02 2017-12-28 1.950 3,357,408 +8,923 0.04% 6,546,625
2017-12-29 2017-12-27 1.972 3,348,485 +35,695 0.04% 6,604,274
2017-12-27 2017-12-21 2.017 3,312,790 +15,170 0.04% 6,682,369
2017-12-22 2017-12-20 2.017 3,297,620 -893 0.04% 6,651,769
2017-12-21 2017-12-19 2.006 3,298,513 +4,462 0.04% 6,616,606
2017-12-14 2017-12-12 2.051 3,294,051 +8,923 0.04% 6,755,313
2017-12-12 2017-12-08 2.118 3,285,128 -3,569 0.04% 6,957,900
2017-12-07 2017-12-05 2.051 3,288,697 +17,847 0.04% 6,744,333
2017-12-06 2017-12-04 2.051 3,270,850 -33,909 0.04% 6,707,733
2017-12-05 2017-12-01 2.152 3,304,759 +8,923 0.04% 7,110,581
2017-11-24 2017-11-22 2.219 3,295,836 +14,278 0.04% 7,312,988
2017-11-21 2017-11-17 2.320 3,281,558 +892 0.04% 7,612,276
2017-11-09 2017-11-07 2.252 3,280,666 -3,569 0.04% 7,389,621
2017-11-07 2017-11-03 2.252 3,284,235 -6,247 0.04% 7,397,660
2017-11-03 2017-11-01 2.219 3,290,482 +4,462 0.04% 7,301,108
2017-10-31 2017-10-27 2.309 3,286,020 -17,847 0.04% 7,585,802
2017-10-26 2017-10-24 2.297 3,303,867 +5,354 0.04% 7,589,978
2017-10-10 2017-10-06 2.331 3,298,513 +2,677 0.04% 7,688,571
2017-10-06 2017-10-03 2.252 3,295,836 +3,570 0.04% 7,423,791
2017-09-26 2017-09-22 2.286 3,292,266 +71,388 0.04% 7,526,432
2017-09-13 2017-09-11 2.365 3,220,878 +26,770 0.04% 7,615,892
2017-09-08 2017-09-06 2.489 3,194,108 +116,469 0.04% 7,949,857
2017-08-22 2017-08-18 2.419 3,077,639 +20,635 0.04% 7,445,210
2017-08-21 2017-08-17 2.407 3,057,004 -87,701 0.04% 7,359,737
2017-08-17 2017-08-15 2.442 3,144,705 +17,197 0.04% 7,680,600
2017-08-16 2017-08-14 2.431 3,127,508 +85,981 0.04% 7,602,224
2017-08-10 2017-08-08 2.419 3,041,527 +11,178 0.04% 7,357,850
2017-08-09 2017-08-07 2.431 3,030,349 +3,439 0.04% 7,366,053
2017-08-03 2017-08-01 2.466 3,026,910 +60,187 0.04% 7,463,307
2017-07-21 2017-07-19 2.628 2,966,723 -1,720 0.04% 7,797,966
2017-07-20 2017-07-18 2.628 2,968,443 +6,019 0.04% 7,802,487
2017-07-17 2017-07-13 2.698 2,962,424 -8,598 0.04% 7,993,392
2017-06-23 2017-06-21 2.920 2,971,022 +15,476 0.04% 8,675,158
2017-06-22 2017-06-20 2.944 2,955,546 +96,536 0.04% 8,700,998
2017-06-21 2017-06-19 2.956 2,859,010 -8,322 0.04% 8,451,154
2017-06-14 2017-06-12 2.872 2,867,332 +24,135 0.04% 8,234,574
2017-06-09 2017-06-07 2.836 2,843,197 +8,322 0.04% 8,062,769
2017-06-08 2017-06-06 2.812 2,834,875 +8,322 0.04% 7,971,041
2017-06-07 2017-06-05 2.812 2,826,553 +20,805 0.04% 7,947,641
2017-05-16 2017-05-12 2.836 2,805,748 -4,161 0.04% 7,956,571
2017-04-21 2017-04-19 2.848 2,809,909 -94,872 0.04% 8,002,135
2017-04-20 2017-04-18 2.860 2,904,781 -29,128 0.04% 8,307,218
2017-04-19 2017-04-13 2.884 2,933,909 -4,161 0.04% 8,461,028
2017-04-18 2017-04-12 2.884 2,938,070 -4,161 0.04% 8,473,028
2017-03-30 2017-03-28 2.860 2,942,231 -16,644 0.04% 8,414,319
2017-03-29 2017-03-27 2.824 2,958,875 +4,993 0.04% 8,355,255
2017-03-13 2017-03-09 2.920 2,953,882 -1,664 0.04% 8,625,110
2017-03-10 2017-03-08 2.932 2,955,546 -27,463 0.04% 8,665,484
2017-03-01 2017-02-27 2.848 2,983,009 +5,825 0.04% 8,495,093
2017-02-24 2017-02-22 2.824 2,977,184 -1,664 0.04% 8,406,956
2017-02-14 2017-02-10 2.824 2,978,848 +1,664 0.04% 8,411,655
2017-02-10 2017-02-08 2.800 2,977,184 -24,966 0.04% 8,335,408
2017-02-09 2017-02-07 2.800 3,002,150 +41,610 0.04% 8,405,307
2017-01-26 2017-01-24 2.800 2,960,540 +3,329 0.04% 8,288,808
2017-01-18 2017-01-16 2.740 2,957,211 +5,826 0.04% 8,101,817
2017-01-12 2017-01-10 2.800 2,951,385 -2,497 0.04% 8,263,177
2017-01-11 2017-01-09 2.836 2,953,882 -832 0.04% 8,376,651
2017-01-06 2017-01-04 2.716 2,954,714 -8,322 0.04% 8,023,967
2016-12-20 2016-12-16 2.716 2,963,036 -83,222 0.04% 8,046,567
2016-12-07 2016-12-05 2.680 3,046,258 -8,322 0.04% 8,162,756
2016-12-06 2016-12-02 2.692 3,054,580 -249,664 0.04% 8,221,760
2016-12-01 2016-11-29 2.668 3,304,244 +3,329 0.05% 8,814,351
2016-11-25 2016-11-23 2.740 3,300,915 +16,644 0.05% 9,043,456
2016-11-24 2016-11-22 2.752 3,284,271 +16,645 0.05% 9,037,321
2016-11-23 2016-11-21 2.728 3,267,626 -16,645 0.05% 8,912,991
2016-11-22 2016-11-18 2.668 3,284,271 -6,657 0.05% 8,761,071
2016-11-21 2016-11-17 2.680 3,290,928 -97,369 0.05% 8,818,374
2016-11-18 2016-11-16 2.716 3,388,297 -112,349 0.05% 9,201,426
2016-11-17 2016-11-15 2.716 3,500,646 +8,322 0.05% 9,506,527
2016-11-16 2016-11-14 2.692 3,492,324 -122,335 0.05% 9,399,999
2016-11-14 2016-11-10 2.764 3,614,659 -168,940 0.05% 9,989,883
2016-11-11 2016-11-09 2.740 3,783,599 -41,610 0.05% 10,365,857
2016-11-10 2016-11-08 2.644 3,825,209 +8,322 0.05% 10,112,141
2016-11-01 2016-10-28 2.608 3,816,887 +832 0.05% 9,952,548
2016-10-27 2016-10-25 2.644 3,816,055 -2,497 0.05% 10,087,942
2016-10-18 2016-10-14 2.620 3,818,552 +138,980 0.05% 10,002,774
2016-10-13 2016-10-11 2.583 3,679,572 -24,966 0.05% 9,506,070
2016-10-11 2016-10-06 2.608 3,704,538 +24,966 0.05% 9,659,598
2016-10-07 2016-10-05 2.583 3,679,572 +2,497 0.05% 9,506,070
2016-10-03 2016-09-29 2.692 3,677,075 +27,463 0.05% 9,897,278
2016-09-27 2016-09-23 2.511 3,649,612 +14,147 0.05% 9,165,544
2016-09-21 2016-09-19 2.475 3,635,465 +41,611 0.05% 8,998,962
2016-09-15 2016-09-13 2.415 3,593,854 +41,611 0.05% 8,680,040
2016-09-13 2016-09-09 2.475 3,552,243 +41,610 0.05% 8,792,961
2016-09-09 2016-09-07 2.451 3,510,633 +43,275 0.05% 8,605,594
2016-09-08 2016-09-06 2.427 3,467,358 +291,275 0.05% 8,416,186
2016-09-06 2016-09-02 2.475 3,176,083 -8,322 0.04% 7,861,842
2016-09-05 2016-09-01 2.451 3,184,405 -2,497 0.05% 7,805,913
2016-09-02 2016-08-31 2.487 3,186,902 +45,772 0.05% 7,926,917
2016-09-01 2016-08-30 2.499 3,141,130 +2,497 0.04% 7,850,811
2016-08-25 2016-08-23 2.499 3,138,633 +2,496 0.04% 7,844,570
2016-08-23 2016-08-19 2.523 3,136,137 -16,644 0.04% 7,913,700
2016-08-18 2016-08-16 2.499 3,152,781 +41,611 0.04% 7,879,931
2016-08-17 2016-08-15 2.523 3,111,170 +16,644 0.04% 7,850,698
2016-08-16 2016-08-12 2.463 3,094,526 +56,591 0.04% 7,622,778
2016-08-15 2016-08-11 2.499 3,037,935 +38,281 0.04% 7,592,889
2016-08-11 2016-08-09 2.608 2,999,654 +833 0.04% 7,821,610
2016-08-10 2016-08-08 2.608 2,998,821 +2,496 0.04% 7,819,438
2016-07-19 2016-07-15 2.740 2,996,325 -24,966 0.04% 8,208,977
2016-07-18 2016-07-14 2.764 3,021,291 +34,953 0.04% 8,349,984
2016-07-15 2016-07-13 2.728 2,986,338 +24,966 0.04% 8,145,731
2016-07-13 2016-07-11 2.812 2,961,372 +83,222 0.04% 8,326,722
2016-07-12 2016-07-08 2.764 2,878,150 +69,073 0.04% 7,954,383
2016-07-07 2016-07-05 2.788 2,809,077 -10,818 0.04% 7,830,994
2016-07-06 2016-07-04 2.764 2,819,895 +24,966 0.04% 7,793,383
2016-06-28 2016-06-24 2.776 2,794,929 +33,288 0.04% 7,757,968
2016-06-24 2016-06-22 2.824 2,761,641 -8,322 0.04% 7,798,307
2016-06-10 2016-06-07 3.004 2,769,963 +41,611 0.04% 8,321,071
2016-05-19 2016-05-17 2.968 2,728,352 +2,497 0.04% 8,097,717
2016-05-13 2016-05-11 2.944 2,725,855 +25,798 0.04% 8,024,798
2016-05-12 2016-05-10 2.956 2,700,057 +8,322 0.04% 7,981,294
2016-04-27 2016-04-25 3.160 2,691,735 +8,323 0.04% 8,506,547
2016-04-22 2016-04-20 3.160 2,683,412 +14,147 0.04% 8,480,244
2016-04-21 2016-04-19 3.196 2,669,265 +16,644 0.04% 8,531,759
2016-04-13 2016-04-11 3.413 2,652,621 -29,959 0.04% 9,052,297
2016-04-07 2016-04-05 3.292 2,682,580 +8,322 0.04% 8,832,192
2016-04-01 2016-03-30 3.316 2,674,258 -4,161 0.04% 8,869,061
2016-03-31 2016-03-29 3.304 2,678,419 -9,987 0.04% 8,850,676
2016-03-30 2016-03-24 3.389 2,688,406 -2,496 0.04% 9,109,808
2016-03-23 2016-03-21 3.485 2,690,902 -8,323 0.04% 9,376,940
2016-03-22 2016-03-18 3.485 2,699,225 -33,288 0.04% 9,405,943
2016-03-18 2016-03-16 3.353 2,732,513 +8,322 0.04% 9,160,764
2016-03-16 2016-03-14 3.316 2,724,191 +8,322 0.04% 9,034,662
2016-03-08 2016-03-04 3.665 2,715,869 -7,490 0.04% 9,953,456
2016-03-07 2016-03-03 3.665 2,723,359 +24,967 0.04% 9,980,906
2016-03-04 2016-03-02 3.665 2,698,392 -28,296 0.04% 9,889,404
2016-02-26 2016-02-24 3.292 2,726,688 -6,657 0.04% 8,977,414
2016-02-23 2016-02-19 3.280 2,733,345 -8,322 0.04% 8,966,488
2016-02-22 2016-02-18 3.244 2,741,667 +6,657 0.04% 8,894,954
2016-02-11 2016-02-04 3.196 2,735,010 +41,611 0.04% 8,741,899
2016-02-03 2016-02-01 3.184 2,693,399 +33,289 0.04% 8,576,534
2016-02-02 2016-01-29 3.184 2,660,110 +1,664 0.04% 8,470,533
2016-01-27 2016-01-25 3.353 2,658,446 +6,658 0.04% 8,912,454
2016-01-26 2016-01-22 3.461 2,651,788 +18,308 0.04% 9,176,911
2016-01-25 2016-01-21 3.064 2,633,480 -8,322 0.04% 8,069,292
2016-01-22 2016-01-20 3.004 2,641,802 -4,993 0.04% 7,936,071
2016-01-12 2016-01-08 3.124 2,646,795 -832 0.04% 8,269,113
2016-01-11 2016-01-07 3.064 2,647,627 -39,947 0.04% 8,112,641
2016-01-07 2016-01-05 3.100 2,687,574 -1,664 0.04% 8,331,926
2015-12-14 2015-12-10 2.908 2,689,238 -5,825 0.04% 7,820,056
2015-12-09 2015-12-07 2.932 2,695,063 -4,994 0.04% 7,901,763
2015-12-07 2015-12-03 2.956 2,700,057 -3,329 0.04% 7,981,294
2015-12-04 2015-12-02 2.944 2,703,386 -24,966 0.04% 7,958,650
2015-11-13 2015-11-11 2.824 2,728,352 -4,993 0.04% 7,704,306
2015-11-11 2015-11-09 2.776 2,733,345 -3,329 0.04% 7,587,028
2015-11-10 2015-11-06 2.872 2,736,674 +8,322 0.04% 7,859,343
2015-11-06 2015-11-04 2.860 2,728,352 -8,322 0.04% 7,802,659
2015-10-19 2015-10-15 2.932 2,736,674 +29,127 0.04% 8,023,764
2015-09-24 2015-09-22 2.788 2,707,547 +69,906 0.04% 7,547,954
2015-09-22 2015-09-18 2.848 2,637,641 -832 0.04% 7,511,545
2015-09-16 2015-09-14 2.716 2,638,473 -9,154 0.04% 7,165,167
2015-09-09 2015-09-07 2.704 2,647,627 +4,161 0.04% 7,158,212
2015-08-31 2015-08-27 2.908 2,643,466 +5,825 0.04% 7,686,955
2015-08-27 2015-08-25 2.836 2,637,641 +2,497 0.04% 7,479,851
2015-08-26 2015-08-24 2.776 2,635,144 +44,107 0.04% 7,314,448
2015-08-10 2015-08-06 3.256 2,591,037 +41,611 0.04% 8,437,391
2015-08-07 2015-08-05 3.268 2,549,426 +189,745 0.04% 8,332,524
2015-08-03 2015-07-30 3.160 2,359,681 -6,658 0.03% 7,457,174
2015-07-31 2015-07-29 3.244 2,366,339 +11,651 0.03% 7,677,255
2015-07-30 2015-07-28 3.340 2,354,688 +2,496 0.03% 7,865,809
2015-07-29 2015-07-27 3.244 2,352,192 +8,323 0.03% 7,631,357
2015-07-28 2015-07-24 3.413 2,343,869 +832 0.03% 7,998,654
2015-07-27 2015-07-23 3.365 2,343,037 -19,973 0.03% 7,883,198
2015-07-24 2015-07-22 3.365 2,363,010 -8,322 0.03% 7,950,397
2015-07-22 2015-07-20 3.413 2,371,332 +45,771 0.03% 8,092,374
2015-07-20 2015-07-16 3.160 2,325,561 -11,165 0.03% 7,349,347
2015-07-16 2015-07-14 3.160 2,336,726 +10,819 0.03% 7,384,631
2015-07-15 2015-07-13 3.184 2,325,907 -16,644 0.03% 7,406,337
2015-07-14 2015-07-10 3.160 2,342,551 -66,577 0.03% 7,403,039
2015-07-10 2015-07-08 3.040 2,409,128 -16,644 0.03% 7,323,955
2015-07-08 2015-07-06 3.064 2,425,772 -32,457 0.03% 7,432,851
2015-07-06 2015-07-02 3.124 2,458,229 +13,316 0.03% 7,679,995
2015-07-02 2015-06-29 3.184 2,444,913 -1,665 0.03% 7,785,285
2015-06-30 2015-06-26 3.244 2,446,578 -4,161 0.03% 7,937,579
2015-06-26 2015-06-24 3.256 2,450,739 -8,322 0.03% 7,980,528
2015-06-19 2015-06-17 3.460 2,459,061 -8,322 0.03% 8,509,160
2015-06-18 2015-06-16 3.361 2,467,383 +68,316 0.03% 8,294,016
2015-06-15 2015-06-11 3.436 2,399,067 -8,092 0.03% 8,242,265
2015-06-10 2015-06-08 3.460 2,407,159 -809 0.04% 8,329,562
2015-06-09 2015-06-05 3.522 2,407,968 -6,474 0.04% 8,481,154
2015-06-08 2015-06-04 3.510 2,414,442 -1,618 0.04% 8,474,118
2015-06-01 2015-05-28 3.534 2,416,060 -12,138 0.04% 8,539,514
2015-05-29 2015-05-27 3.572 2,428,198 -8,091 0.04% 8,672,440
2015-05-27 2015-05-22 3.584 2,436,289 +80,108 0.04% 8,731,446
2015-05-26 2015-05-21 3.584 2,356,181 +12,946 0.04% 8,444,346
2015-05-21 2015-05-19 3.473 2,343,235 -4,046 0.04% 8,137,323
2015-05-20 2015-05-18 3.460 2,347,281 +810 0.04% 8,122,365
2015-05-15 2015-05-13 3.411 2,346,471 +8,091 0.04% 8,003,568
2015-05-13 2015-05-11 3.485 2,338,380 +810 0.04% 8,149,361
2015-05-12 2015-05-08 3.510 2,337,570 -7,283 0.04% 8,204,315
2015-05-08 2015-05-06 3.485 2,344,853 -32,367 0.04% 8,171,920
2015-05-07 2015-05-05 3.448 2,377,220 -48,550 0.04% 8,196,585
2015-05-06 2015-05-04 3.584 2,425,770 +1,618 0.04% 8,693,747
2015-05-05 2015-04-30 3.572 2,424,152 -16,183 0.04% 8,657,990
2015-04-30 2015-04-28 3.522 2,440,335 +16,183 0.04% 8,595,155
2015-04-28 2015-04-24 3.510 2,424,152 -809 0.04% 8,508,198
2015-04-27 2015-04-23 3.559 2,424,961 -8,092 0.04% 8,630,911
2015-04-23 2015-04-21 3.559 2,433,053 -4,046 0.04% 8,659,712
2015-04-22 2015-04-20 3.559 2,437,099 -10,519 0.04% 8,674,112
2015-04-21 2015-04-17 3.559 2,447,618 -16,183 0.04% 8,711,551
2015-04-17 2015-04-15 3.584 2,463,801 -8,092 0.04% 8,830,047
2015-04-16 2015-04-14 3.534 2,471,893 +24,275 0.04% 8,736,854
2015-04-15 2015-04-13 3.522 2,447,618 -59,878 0.04% 8,620,806
2015-04-14 2015-04-10 3.497 2,507,496 -1,619 0.04% 8,769,727
2015-04-13 2015-04-09 3.436 2,509,115 +32,367 0.04% 8,620,347
2015-04-10 2015-04-08 3.497 2,476,748 -14,565 0.04% 8,662,189
2015-02-03 2015-01-30 3.485 2,491,313 -4,855 0.04% 8,682,340
2015-01-30 2015-01-28 3.510 2,496,168 -11,328 0.04% 8,760,957
2015-01-27 2015-01-23 3.547 2,507,496 -18,611 0.04% 8,893,681
2015-01-26 2015-01-22 3.497 2,526,107 -2,428 0.04% 8,834,817
2015-01-23 2015-01-21 3.534 2,528,535 -21,038 0.04% 8,937,054
2015-01-22 2015-01-20 3.473 2,549,573 -4,046 0.04% 8,853,870
2015-01-21 2015-01-19 3.448 2,553,619 -2,428 0.04% 8,804,804
2015-01-19 2015-01-15 3.522 2,556,047 -3,236 0.04% 9,002,706
2015-01-16 2015-01-14 3.522 2,559,283 +4,045 0.04% 9,014,104
2015-01-15 2015-01-13 3.547 2,555,238 -21,847 0.04% 9,063,014
2015-01-13 2015-01-09 3.448 2,577,085 -40,459 0.04% 8,885,714
2015-01-12 2015-01-08 3.275 2,617,544 -8,901 0.04% 8,572,337
2015-01-09 2015-01-07 3.337 2,626,445 -8,091 0.04% 8,763,780
2015-01-06 2015-01-02 3.399 2,634,536 -8,901 0.04% 8,953,570
2014-12-29 2014-12-22 3.324 2,643,437 -809 0.04% 8,787,809
2014-12-23 2014-12-19 3.324 2,644,246 +809 0.04% 8,790,499
2014-12-15 2014-12-11 3.374 2,643,437 -809 0.04% 8,918,483
2014-12-12 2014-12-10 3.300 2,644,246 -4,046 0.04% 8,725,142
2014-12-11 2014-12-09 3.287 2,648,292 -7,283 0.04% 8,705,764
2014-12-10 2014-12-08 3.324 2,655,575 +4,855 0.04% 8,828,161
2014-12-08 2014-12-04 3.349 2,650,720 +16,184 0.04% 8,877,538
2014-12-05 2014-12-03 3.287 2,634,536 -8,092 0.04% 8,660,544
2014-12-04 2014-12-02 3.337 2,642,628 +8,092 0.04% 8,817,778
2014-12-03 2014-12-01 3.287 2,634,536 -2,428 0.04% 8,660,544
2014-11-26 2014-11-24 3.436 2,636,964 +8,092 0.04% 9,059,587
2014-11-25 2014-11-21 3.411 2,628,872 +5,664 0.04% 8,966,809
2014-11-24 2014-11-20 3.547 2,623,208 -11,328 0.04% 9,304,092
2014-11-21 2014-11-19 3.473 2,634,536 +21,847 0.04% 9,148,920
2014-11-17 2014-11-13 3.423 2,612,689 +8,092 0.04% 8,943,899
2014-11-13 2014-11-11 3.584 2,604,597 -4,855 0.04% 9,334,647
2014-11-11 2014-11-07 3.460 2,609,452 +1,618 0.04% 9,029,563
2014-11-07 2014-11-05 3.609 2,607,834 -10,519 0.04% 9,410,705
2014-11-06 2014-11-04 3.522 2,618,353 -13,756 0.04% 9,222,155
2014-11-05 2014-11-03 3.572 2,632,109 +11,328 0.04% 9,400,720
2014-11-03 2014-10-30 3.510 2,620,781 -11,328 0.04% 9,198,319
2014-10-31 2014-10-29 3.436 2,632,109 -8,092 0.04% 9,042,907
2014-10-30 2014-10-28 3.448 2,640,201 -8,091 0.04% 9,103,336
2014-10-29 2014-10-27 3.399 2,648,292 +8,091 0.04% 9,000,320
2014-10-28 2014-10-24 3.497 2,640,201 -24,275 0.04% 9,233,850
2014-10-27 2014-10-23 3.547 2,664,476 +15,374 0.04% 9,450,463
2014-10-24 2014-10-22 3.584 2,649,102 +48,551 0.04% 9,494,149
2014-10-22 2014-10-20 3.361 2,600,551 +4,855 0.04% 8,741,655
2014-10-21 2014-10-17 3.399 2,595,696 -8,092 0.04% 8,821,570
2014-10-16 2014-10-14 3.534 2,603,788 -8,092 0.04% 9,203,034
2014-10-14 2014-10-10 3.584 2,611,880 +13,756 0.04% 9,360,749
2014-10-13 2014-10-09 3.596 2,598,124 +3,237 0.04% 9,343,557
2014-10-10 2014-10-08 3.609 2,594,887 -6,473 0.04% 9,363,984
2014-10-09 2014-10-07 3.633 2,601,360 -8,901 0.04% 9,451,640
2014-10-08 2014-10-06 3.732 2,610,261 -46,932 0.04% 9,742,048
2014-10-06 2014-09-30 3.596 2,657,193 -59,879 0.04% 9,555,985
2014-10-03 2014-09-29 3.695 2,717,072 -13,756 0.04% 10,039,954
2014-09-30 2014-09-26 3.794 2,730,828 -17,802 0.04% 10,360,772
2014-09-29 2014-09-25 4.029 2,748,630 +312,341 0.04% 11,073,713
2014-09-25 2014-09-23 3.856 2,436,289 -14,565 0.04% 9,393,832
2014-09-23 2014-09-19 3.782 2,450,854 -25,894 0.04% 9,268,261
2014-09-19 2014-09-17 3.782 2,476,748 -12,138 0.04% 9,366,183
2014-09-03 2014-09-01 3.596 2,488,886 -11,328 0.04% 8,950,708
2014-09-02 2014-08-29 3.670 2,500,214 -12,138 0.04% 9,176,837
2014-08-29 2014-08-27 3.732 2,512,352 -4,045 0.04% 9,376,631
2014-08-28 2014-08-26 3.707 2,516,397 -12,138 0.04% 9,329,531
2014-08-27 2014-08-25 3.732 2,528,535 +41,268 0.04% 9,437,029
2014-08-26 2014-08-22 3.745 2,487,267 -8,092 0.04% 9,313,747
2014-08-25 2014-08-21 3.831 2,495,359 -3,237 0.04% 9,559,917
2014-08-22 2014-08-20 3.745 2,498,596 -4,045 0.04% 9,356,169
2014-08-19 2014-08-15 3.819 2,502,641 -1,619 0.04% 9,556,886
2014-08-14 2014-08-12 3.745 2,504,260 +9,710 0.04% 9,377,378
2014-08-13 2014-08-11 3.720 2,494,550 -8,091 0.04% 9,279,361
2014-08-12 2014-08-08 3.707 2,502,641 -8,092 0.04% 9,278,530
2014-08-08 2014-08-06 3.732 2,510,733 +23,466 0.04% 9,370,588
2014-08-06 2014-08-04 3.707 2,487,267 +3,236 0.04% 9,221,531
2014-08-05 2014-08-01 3.868 2,484,031 -32,366 0.04% 9,608,614
2014-08-04 2014-07-31 3.868 2,516,397 -3,237 0.04% 9,733,810
2014-08-01 2014-07-30 3.918 2,519,634 +90,627 0.04% 9,870,885
2014-07-31 2014-07-29 3.955 2,429,007 +102,765 0.04% 9,605,901
2014-07-30 2014-07-28 4.313 2,326,242 +295,348 0.04% 10,033,205
2014-07-29 2014-07-25 3.707 2,030,894 -1,619 0.03% 7,529,530
2014-07-03 2014-06-30 3.621 2,032,513 -6,473 0.03% 7,359,704
2014-06-19 2014-06-17 3.805 2,038,986 +52,336 0.03% 7,758,678
2014-06-18 2014-06-16 3.932 1,986,650 +6,307 0.03% 7,811,515
2014-05-15 2014-05-13 3.869 1,980,343 -3,154 0.03% 7,661,124
2014-04-30 2014-04-28 3.919 1,983,497 -15,768 0.03% 7,773,959
2014-04-29 2014-04-25 3.919 1,999,265 -788 0.03% 7,835,759
2014-04-07 2014-04-03 3.894 2,000,053 +788 0.03% 7,788,110
2014-04-01 2014-03-28 3.919 1,999,265 -15,768 0.03% 7,835,759
2014-03-27 2014-03-25 3.945 2,015,033 +55,188 0.03% 7,948,675
2014-03-24 2014-03-20 3.818 1,959,845 +15,768 0.03% 7,482,392
2014-03-11 2014-03-07 3.957 1,944,077 +11,826 0.03% 7,693,435
2014-03-05 2014-03-03 3.894 1,932,251 -3,942 0.03% 7,524,093
2014-03-03 2014-02-27 3.957 1,936,193 -1,576 0.03% 7,662,235
2014-02-27 2014-02-25 4.021 1,937,769 -15,768 0.03% 7,791,364
2014-02-26 2014-02-24 4.021 1,953,537 +22,863 0.03% 7,854,764
2014-02-05 2014-01-30 3.983 1,930,674 +7,096 0.03% 7,689,371
2014-01-29 2014-01-27 3.945 1,923,578 -14,191 0.03% 7,587,914
2014-01-17 2014-01-15 4.110 1,937,769 +7,884 0.03% 7,963,413
2014-01-10 2014-01-08 4.338 1,929,885 -15,768 0.03% 8,371,625
2014-01-09 2014-01-07 4.262 1,945,653 +4,730 0.03% 8,291,954
2014-01-06 2014-01-02 4.224 1,940,923 -7,884 0.03% 8,197,940
2014-01-02 2013-12-27 4.186 1,948,807 -7,884 0.03% 8,157,085
2013-12-23 2013-12-19 3.995 1,956,691 -14,191 0.03% 7,817,808
2013-12-13 2013-12-11 4.135 1,970,882 -1,577 0.03% 8,149,490
2013-12-11 2013-12-09 4.363 1,972,459 -18,922 0.03% 8,606,343
2013-12-10 2013-12-06 4.236 1,991,381 -7,884 0.03% 8,436,320
2013-12-06 2013-12-04 4.439 1,999,265 -11,826 0.03% 8,875,455
2013-12-05 2013-12-03 4.338 2,011,091 +47,304 0.03% 8,723,887
2013-12-04 2013-12-02 4.389 1,963,787 +26,806 0.03% 8,618,322
2013-11-29 2013-11-27 3.919 1,936,981 -77,263 0.03% 7,591,648
2013-11-28 2013-11-26 3.995 2,014,244 -7,096 0.03% 8,047,757
2013-11-25 2013-11-21 4.033 2,021,340 +10,249 0.03% 8,153,024
2013-11-20 2013-11-18 4.059 2,011,091 +66,226 0.03% 8,162,702
2013-11-14 2013-11-12 4.084 1,944,865 +2,365 0.03% 7,943,237
2013-11-11 2013-11-07 4.262 1,942,500 +3,942 0.03% 8,278,517
2013-11-08 2013-11-06 4.287 1,938,558 +3,942 0.03% 8,310,893
2013-10-29 2013-10-25 4.515 1,934,616 -2,207 0.03% 8,735,685
2013-10-25 2013-10-23 4.338 1,936,823 -7,884 0.03% 8,401,721
2013-10-16 2013-10-11 4.300 1,944,707 -22,864 0.03% 8,361,922
2013-10-15 2013-10-10 4.313 1,967,571 +7,884 0.03% 8,485,189
2013-10-10 2013-10-08 4.300 1,959,687 +6,307 0.03% 8,426,333
2013-10-07 2013-10-03 4.287 1,953,380 +6,307 0.03% 8,374,438
2013-10-04 2013-10-02 4.186 1,947,073 -7,884 0.03% 8,149,827
2013-09-23 2013-09-18 4.046 1,954,957 +7,884 0.03% 7,910,066
2013-09-13 2013-09-11 4.033 1,947,073 -565 0.03% 7,853,470
2013-09-11 2013-09-09 3.869 1,947,638 -7,884 0.03% 7,534,602
2013-09-04 2013-09-02 4.186 1,955,522 -8,672 0.03% 8,185,192
2013-07-18 2013-07-16 4.236 1,964,194 -789 0.03% 8,321,144
2013-07-04 2013-07-02 4.414 1,964,983 +789 0.03% 8,673,418
2013-06-17 2013-06-13 4.693 1,964,194 +3,942 0.03% 9,218,034
2013-06-10 2013-06-06 4.756 1,960,252 +23,652 0.03% 9,323,852
2013-05-30 2013-05-28 4.934 1,936,600 +6,307 0.03% 9,555,243
2013-05-22 2013-05-20 5.010 1,930,293 +63,072 0.03% 9,671,026
2013-05-20 2013-05-15 4.985 1,867,221 +51,246 0.03% 9,307,660
2013-05-16 2013-05-14 4.896 1,815,975 +7,884 0.03% 8,890,975
2013-05-15 2013-05-13 4.972 1,808,091 +7,884 0.03% 8,989,977
2013-05-14 2013-05-10 5.074 1,800,207 +7,884 0.03% 9,133,446
2013-05-13 2013-05-09 5.074 1,792,323 +11,826 0.03% 9,093,446
2013-05-09 2013-05-07 4.820 1,780,497 +10,250 0.03% 8,581,774
2013-05-08 2013-05-06 4.782 1,770,247 +7,884 0.03% 8,465,009
2013-04-30 2013-04-26 4.756 1,762,363 -1,577 0.03% 8,382,602
2013-04-26 2013-04-24 4.756 1,763,940 -163,199 0.03% 8,390,103
2013-04-25 2013-04-23 4.566 1,927,139 -3,942 0.03% 8,799,698
2013-04-05 2013-04-02 4.249 1,931,081 -7,884 0.03% 8,205,358
2013-04-03 2013-03-28 4.300 1,938,965 -33,902 0.03% 8,337,232
2013-03-28 2013-03-26 4.376 1,972,867 -788 0.03% 8,633,147
2013-03-27 2013-03-25 4.414 1,973,655 -23,652 0.03% 8,711,696
2013-03-22 2013-03-20 4.515 1,997,307 -2,365 0.03% 9,018,764
2013-03-18 2013-03-14 4.236 1,999,672 -7,884 0.03% 8,471,444
2013-03-08 2013-03-06 4.515 2,007,556 -789 0.03% 9,065,043
2013-03-07 2013-03-05 4.503 2,008,345 +16,557 0.03% 9,043,132
2013-03-06 2013-03-04 4.503 1,991,788 +7,884 0.03% 8,968,580
2013-03-05 2013-03-01 4.427 1,983,904 -3,154 0.03% 8,782,098
2013-03-04 2013-02-28 4.414 1,987,058 +30,748 0.03% 8,770,856
2013-03-01 2013-02-27 4.376 1,956,310 +7,884 0.03% 8,560,694
2013-02-28 2013-02-26 4.186 1,948,426 -3,154 0.03% 8,155,490
2013-02-22 2013-02-20 4.427 1,951,580 +18,922 0.03% 8,639,010
2013-02-21 2013-02-19 4.249 1,932,658 +11,826 0.03% 8,212,058
2013-02-15 2013-02-08 4.186 1,920,832 -6,307 0.03% 8,039,991
2013-02-14 2013-02-07 4.135 1,927,139 -24,441 0.03% 7,968,615
2013-02-07 2013-02-05 4.186 1,951,580 -65,437 0.03% 8,168,692
2013-02-01 2013-01-30 4.135 2,017,017 -11,826 0.03% 8,340,256
2013-01-31 2013-01-29 4.186 2,028,843 -22,864 0.03% 8,492,090
2013-01-28 2013-01-24 4.135 2,051,707 +7,884 0.03% 8,483,697
2013-01-25 2013-01-23 4.173 2,043,823 +9,461 0.03% 8,528,868
2013-01-24 2013-01-22 4.186 2,034,362 +38,632 0.03% 8,515,191
2013-01-23 2013-01-21 4.211 1,995,730 +40,997 0.03% 8,404,117
2013-01-22 2013-01-18 3.983 1,954,733 -14,192 0.03% 7,785,192
2013-01-21 2013-01-17 3.805 1,968,925 +7,884 0.03% 7,492,084
2013-01-14 2013-01-10 3.666 1,961,041 +52,823 0.03% 7,188,474
2013-01-11 2013-01-09 3.869 1,908,218 -3,615 0.03% 7,382,102
2013-01-09 2013-01-07 3.640 1,911,833 +3,153 0.03% 6,959,597
2013-01-07 2013-01-03 3.488 1,908,680 +789 0.03% 6,657,605
2013-01-04 2013-01-02 3.488 1,907,891 -17,345 0.03% 6,654,853
2012-10-19 2012-10-17 3.171 1,925,236 +15,768 0.03% 6,104,867
2012-09-27 2012-09-25 3.171 1,909,468 -7,884 0.03% 6,054,867
2012-09-24 2012-09-20 3.171 1,917,352 -1,577 0.03% 6,079,867
2012-09-17 2012-09-13 3.298 1,918,929 -3,154 0.03% 6,328,262
2012-09-14 2012-09-12 3.425 1,922,083 +11,826 0.03% 6,582,458
2012-09-13 2012-09-11 3.425 1,910,257 -7,095 0.03% 6,541,958
2012-08-20 2012-08-16 3.412 1,917,352 -2,365 0.03% 6,541,937
2012-08-17 2012-08-15 3.285 1,919,717 +23,652 0.03% 6,306,511
2012-08-16 2012-08-14 3.285 1,896,065 +7,884 0.03% 6,228,812
2012-08-14 2012-08-10 3.209 1,888,181 +3,942 0.03% 6,059,215
2012-08-10 2012-08-08 3.298 1,884,239 +22,863 0.03% 6,213,861
2012-08-09 2012-08-07 3.272 1,861,376 +56,765 0.03% 6,091,244
2012-07-03 2012-06-28 3.133 1,804,611 +19,710 0.03% 5,653,700
2012-06-15 2012-06-13 3.272 1,784,901 +2,366 0.03% 5,840,984
2012-05-30 2012-05-28 2.968 1,782,535 -23,652 0.03% 5,290,615
2012-05-28 2012-05-24 3.019 1,806,187 -23,653 0.03% 5,452,452
2012-05-14 2012-05-10 3.349 1,829,840 -7,884 0.03% 6,127,302
2012-05-11 2012-05-09 3.399 1,837,724 -15,768 0.03% 6,246,939
2012-04-18 2012-04-16 3.754 1,853,492 +4,731 0.03% 6,958,805
2012-04-17 2012-04-13 3.767 1,848,761 +67,014 0.03% 6,964,492
2012-03-28 2012-03-26 3.831 1,781,747 -5,519 0.03% 6,825,040
2012-03-27 2012-03-23 3.729 1,787,266 -31,536 0.03% 6,664,825
2012-03-20 2012-03-16 3.577 1,818,802 -7,884 0.03% 6,505,591
2012-03-19 2012-03-15 3.475 1,826,686 -15,768 0.03% 6,348,435
2012-03-12 2012-03-08 3.387 1,842,454 -8,672 0.03% 6,239,649
2012-02-29 2012-02-27 3.323 1,851,126 -3,942 0.03% 6,151,620
2012-02-28 2012-02-24 3.425 1,855,068 +788 0.03% 6,352,955
2012-02-24 2012-02-22 3.539 1,854,280 +4,730 0.03% 6,561,932
2012-02-21 2012-02-17 3.425 1,849,550 +7,884 0.03% 6,334,058
2012-02-20 2012-02-16 3.551 1,841,666 +1,577 0.03% 6,540,653
2012-02-13 2012-02-09 3.551 1,840,089 +789 0.03% 6,535,052
2012-01-31 2012-01-27 3.361 1,839,300 -7,884 0.03% 6,182,308
2012-01-17 2012-01-13 3.044 1,847,184 +16,556 0.03% 5,623,072
2011-12-22 2011-12-20 2.790 1,830,628 -2,365 0.03% 5,108,284
2011-11-08 2011-11-04 2.879 1,832,993 -18,922 0.03% 5,277,629
2011-11-03 2011-11-01 2.879 1,851,915 +11,038 0.03% 5,332,110
2011-11-01 2011-10-28 3.171 1,840,877 +7,884 0.03% 5,837,367
2011-08-29 2011-08-25 3.209 1,832,993 -7,884 0.03% 5,882,115
2011-08-26 2011-08-24 3.234 1,840,877 +38,632 0.03% 5,954,114
2011-08-25 2011-08-23 3.171 1,802,245 -43,363 0.03% 5,714,866
2011-08-24 2011-08-22 3.019 1,845,608 +15,768 0.03% 5,571,455
2011-08-23 2011-08-19 3.158 1,829,840 +48,881 0.03% 5,779,159
2011-08-22 2011-08-18 3.349 1,780,959 +17,345 0.03% 5,963,621
2011-08-19 2011-08-17 3.323 1,763,614 +29,960 0.03% 5,860,802
2011-08-18 2011-08-16 3.387 1,733,654 +15,768 0.03% 5,871,187
2011-08-17 2011-08-15 3.425 1,717,886 -6,308 0.03% 5,883,155
2011-08-16 2011-08-12 3.399 1,724,194 +14,192 0.03% 5,861,019
2011-08-15 2011-08-11 3.399 1,710,002 +67,014 0.03% 5,812,777
2011-08-12 2011-08-10 3.729 1,642,988 +15,768 0.03% 6,126,803
2011-08-10 2011-08-08 3.678 1,627,220 -7,884 0.03% 5,985,446
2011-08-05 2011-08-03 4.186 1,635,104 +788 0.03% 6,844,024
2011-07-29 2011-07-27 4.376 1,634,316 -7,884 0.03% 7,151,668
2011-07-28 2011-07-26 4.135 1,642,200 +47,304 0.03% 6,790,408
2011-07-26 2011-07-22 4.097 1,594,896 -7,884 0.03% 6,534,120
2011-07-21 2011-07-19 3.805 1,602,780 -7,884 0.03% 6,098,842
2011-07-11 2011-07-07 3.742 1,610,664 -7,884 0.03% 6,026,695
2011-06-28 2011-06-24 3.526 1,618,548 +3,942 0.03% 5,707,193
2011-06-23 2011-06-21 3.475 1,614,606 +7,884 0.03% 5,611,376
2011-06-22 2011-06-20 3.412 1,606,722 +7,096 0.03% 5,482,078
2011-06-20 2011-06-16 3.463 1,599,626 +44,150 0.03% 5,539,025
2011-06-17 2011-06-15 3.653 1,555,476 +4,731 0.03% 5,682,089
2011-06-14 2011-06-10 3.805 1,550,745 +3,942 0.03% 5,900,840
2011-06-13 2011-06-09 3.805 1,546,803 +3,153 0.03% 5,885,840
2011-06-09 2011-06-07 3.831 1,543,650 +2,366 0.03% 5,913,002
2011-06-01 2011-05-30 3.995 1,541,284 +3,153 0.03% 6,158,082
2011-05-27 2011-05-25 3.932 1,538,131 -1,577 0.03% 6,047,937
2011-04-12 2011-04-08 4.274 1,539,708 -8,672 0.03% 6,581,433
2011-04-11 2011-04-07 4.300 1,548,380 -9,461 0.03% 6,657,780
2011-04-07 2011-04-04 4.059 1,557,841 -788 0.03% 6,323,031
2011-03-29 2011-03-25 3.932 1,558,629 -2,365 0.03% 6,128,535
2011-03-22 2011-03-18 3.780 1,560,994 -39,421 0.03% 5,900,240
2011-03-18 2011-03-16 3.792 1,600,415 -7,884 0.03% 6,069,543
2011-03-07 2011-03-03 3.818 1,608,299 -7,884 0.03% 6,140,242
2011-02-25 2011-02-23 3.818 1,616,183 +26,018 0.03% 6,170,342
2011-02-10 2011-02-08 4.630 1,590,165 +7,884 0.03% 7,361,855
2011-01-24 2011-01-20 4.769 1,582,281 -7,884 0.03% 7,546,119
2011-01-21 2011-01-19 4.744 1,590,165 -1,577 0.03% 7,543,380
2011-01-07 2011-01-05 4.528 1,591,742 -7,884 0.03% 7,207,640
2010-12-17 2010-12-15 4.287 1,599,626 -3,154 0.03% 6,857,840
2010-12-16 2010-12-14 4.376 1,602,780 -15,768 0.03% 7,013,668
2010-12-15 2010-12-13 4.376 1,618,548 -15,768 0.03% 7,082,668
2010-12-03 2010-12-01 4.313 1,634,316 -7,884 0.03% 7,048,021
2010-11-25 2010-11-23 4.376 1,642,200 +3,942 0.03% 7,186,168
2010-11-16 2010-11-12 4.630 1,638,258 +34,690 0.03% 7,584,507
2010-11-15 2010-11-11 4.959 1,603,568 -26,017 0.03% 7,952,732
2010-11-12 2010-11-10 4.807 1,629,585 -7,884 0.03% 7,833,727
2010-11-11 2010-11-09 4.909 1,637,469 -3,942 0.03% 8,037,783
2010-11-10 2010-11-08 4.503 1,641,411 -7,884 0.03% 7,390,910
2010-11-09 2010-11-05 4.439 1,649,295 -7,884 0.03% 7,321,812
2010-11-05 2010-11-03 4.503 1,657,179 -70,957 0.03% 7,461,910
2010-11-04 2010-11-02 4.503 1,728,136 -14,191 0.03% 7,781,413
2010-10-27 2010-10-25 4.389 1,742,327 -15,768 0.03% 7,646,417
2010-10-26 2010-10-22 4.376 1,758,095 -7,884 0.03% 7,693,317
2010-10-22 2010-10-20 4.262 1,765,979 -13,087 0.03% 7,526,222
2010-10-21 2010-10-19 4.262 1,779,066 -23,653 0.03% 7,581,996
2010-10-20 2010-10-18 4.249 1,802,719 -15,768 0.03% 7,659,935
2010-10-15 2010-10-13 4.262 1,818,487 +18,922 0.03% 7,750,000
2010-10-14 2010-10-12 4.376 1,799,565 +788 0.03% 7,874,788
2010-10-13 2010-10-11 4.439 1,798,777 -16,537 0.03% 7,985,417
2010-10-12 2010-10-08 4.376 1,815,314 -9,461 0.03% 7,943,704
2010-10-11 2010-10-07 4.313 1,824,775 +11,826 0.03% 7,869,379
2010-10-08 2010-10-06 4.515 1,812,949 +14,191 0.03% 8,186,303
2010-10-06 2010-10-04 4.630 1,798,758 +789 0.03% 8,327,561
2010-10-04 2010-09-29 4.313 1,797,969 +14,979 0.03% 7,753,777
2010-09-30 2010-09-28 4.274 1,782,990 -94,518 0.03% 7,621,334
2010-09-29 2010-09-27 4.782 1,877,508 -42,574 0.03% 8,977,912
2010-09-28 2010-09-24 4.909 1,920,082 +15,768 0.03% 9,425,035
2010-09-27 2010-09-22 5.048 1,904,314 -9,460 0.03% 9,613,330
2010-09-24 2010-09-21 4.959 1,913,774 +4,730 0.03% 9,491,167
2010-09-22 2010-09-20 5.048 1,909,044 -16,556 0.03% 9,637,208
2010-09-21 2010-09-17 4.959 1,925,600 +53,611 0.03% 9,549,817
2010-09-20 2010-09-16 4.769 1,871,989 -23,873 0.03% 8,927,777
2010-09-17 2010-09-15 4.439 1,895,862 +6,307 0.03% 8,416,412
2010-09-16 2010-09-14 4.363 1,889,555 -26,805 0.03% 8,244,611
2010-09-15 2010-09-13 4.490 1,916,360 -19,143 0.03% 8,604,637
2010-09-13 2010-09-09 4.059 1,935,503 -788 0.03% 7,855,902
2010-09-10 2010-09-08 3.957 1,936,291 -63,072 0.03% 7,662,623
2010-09-09 2010-09-07 3.881 1,999,363 -74,741 0.03% 7,760,064
2010-09-08 2010-09-06 3.995 2,074,104 -236,144 0.04% 8,286,923
2010-09-07 2010-09-03 3.691 2,310,248 -206,682 0.04% 8,527,148
2010-09-03 2010-09-01 2.790 2,516,930 -77,263 0.04% 7,023,378
2010-09-02 2010-08-31 2.752 2,594,193 +15,768 0.04% 7,140,263
2010-09-01 2010-08-30 2.905 2,578,425 -31,536 0.04% 7,489,317
2010-08-31 2010-08-27 2.879 2,609,961 -27,594 0.04% 7,514,708
2010-08-30 2010-08-26 2.905 2,637,555 -167,930 0.05% 7,661,066
2010-08-27 2010-08-25 2.905 2,805,485 -64,649 0.05% 8,148,837
2010-08-26 2010-08-24 2.892 2,870,134 -104,069 0.05% 8,300,213
2010-08-25 2010-08-23 2.752 2,974,203 -94,608 0.05% 8,186,204
2010-08-24 2010-08-20 2.575 3,068,811 -15,768 0.05% 7,901,661
2010-08-23 2010-08-19 2.664 3,084,579 +8,672 0.05% 8,216,132
2010-08-20 2010-08-18 2.638 3,075,907 -23,652 0.05% 8,115,004
2010-08-19 2010-08-17 2.626 3,099,559 +39,420 0.05% 8,138,090
2010-08-18 2010-08-16 2.714 3,060,139 -31,536 0.05% 8,306,291
2010-08-17 2010-08-13 2.537 3,091,675 -7,884 0.05% 7,842,889
2010-08-16 2010-08-12 2.435 3,099,559 -260,961 0.05% 7,548,373
2010-08-13 2010-08-11 2.435 3,360,520 -23,652 0.06% 8,183,893
2010-08-12 2010-08-10 2.410 3,384,172 -86,724 0.06% 8,155,644
2010-08-09 2010-08-05 2.537 3,470,896 -39,986 0.06% 8,804,887
2010-08-06 2010-08-04 2.638 3,510,882 -108,011 0.06% 9,262,576
2010-08-05 2010-08-03 2.410 3,618,893 +789 0.06% 8,721,307
2010-08-03 2010-07-30 2.385 3,618,104 -15,768 0.06% 8,627,622
2010-07-29 2010-07-27 2.067 3,633,872 -15,768 0.06% 7,512,932
2010-07-28 2010-07-26 2.080 3,649,640 +44,150 0.06% 7,591,823
2010-07-26 2010-07-22 2.042 3,605,490 +67,803 0.06% 7,362,790
2010-07-23 2010-07-21 1.953 3,537,687 -7,884 0.06% 6,910,227
2010-07-22 2010-07-20 1.903 3,545,571 -43,362 0.06% 6,745,741
2010-07-12 2010-07-08 1.776 3,588,933 +3,153 0.06% 6,373,025
2010-07-06 2010-07-02 1.763 3,585,780 -1,577 0.06% 6,321,944
2010-06-30 2010-06-28 1.865 3,587,357 -15,768 0.06% 6,688,737
2010-06-28 2010-06-24 1.814 3,603,125 +78,841 0.06% 6,535,331
2010-06-25 2010-06-23 1.776 3,524,284 +55,188 0.06% 6,258,225
2010-06-24 2010-06-22 1.852 3,469,096 -13,403 0.06% 6,424,235
2010-06-23 2010-06-21 1.865 3,482,499 -15,768 0.06% 6,493,226
2010-06-21 2010-06-17 1.877 3,498,267 +1,577 0.06% 6,566,998
2010-06-15 2010-06-11 1.573 3,496,690 +15,768 0.06% 5,499,599
2010-06-09 2010-06-07 1.573 3,480,922 +3,153 0.06% 5,474,799
2010-06-01 2010-05-28 1.649 3,477,769 -7,884 0.06% 5,734,510
2010-05-25 2010-05-20 1.763 3,485,653 -15,768 0.06% 6,145,414
2010-05-10 2010-05-06 1.852 3,501,421 -1,577 0.06% 6,484,095
2010-05-03 2010-04-29 1.903 3,502,998 +7,884 0.06% 6,664,742
2010-04-22 2010-04-20 1.966 3,495,114 -7,095 0.06% 6,871,400
2010-04-15 2010-04-13 2.042 3,502,209 +7,884 0.06% 7,151,879
2010-04-12 2010-04-08 2.093 3,494,325 +7,884 0.06% 7,313,065
2010-03-30 2010-03-26 1.979 3,486,441 -6,307 0.06% 6,898,571
2010-03-29 2010-03-25 2.093 3,492,748 -19,710 0.06% 7,309,765
2010-03-26 2010-03-24 2.144 3,512,458 +1,576 0.06% 7,529,221
2010-03-25 2010-03-23 2.042 3,510,882 -14,191 0.06% 7,169,590
2010-03-24 2010-03-22 1.903 3,525,073 -29,959 0.06% 6,706,742
2010-03-19 2010-03-17 1.966 3,555,032 +6,307 0.06% 6,989,199
2010-03-15 2010-03-11 1.903 3,548,725 -1,577 0.06% 6,751,742
2010-03-11 2010-03-09 1.852 3,550,302 +14,980 0.06% 6,574,616
2010-03-10 2010-03-08 1.877 3,535,322 +1,577 0.06% 6,636,558
2010-03-09 2010-03-05 1.877 3,533,745 +788 0.06% 6,633,598
2010-03-04 2010-03-02 1.877 3,532,957 +7,096 0.06% 6,632,119
2010-03-03 2010-03-01 1.865 3,525,861 +23,652 0.06% 6,574,076
2010-03-02 2010-02-26 1.852 3,502,209 -31,536 0.06% 6,485,555
2010-03-01 2010-02-25 1.865 3,533,745 +31,536 0.06% 6,588,776
2010-02-24 2010-02-22 1.903 3,502,209 +31,536 0.06% 6,663,241
2010-02-09 2010-02-05 2.029 3,470,673 +27,594 0.06% 7,043,457
2010-02-03 2010-02-01 2.156 3,443,079 -23,652 0.06% 7,424,174
2010-02-02 2010-01-29 2.207 3,466,731 +15,768 0.06% 7,651,060
2010-02-01 2010-01-28 2.207 3,450,963 -7,884 0.06% 7,616,260
2010-01-20 2010-01-18 2.448 3,458,847 -15,768 0.06% 8,467,221
2010-01-08 2010-01-06 2.448 3,474,615 -788 0.06% 8,505,821
2010-01-05 2009-12-31 2.461 3,475,403 -32,325 0.06% 8,551,831
2010-01-04 2009-12-29 2.486 3,507,728 -11,826 0.06% 8,720,356
2009-12-30 2009-12-28 2.359 3,519,554 -30,748 0.06% 8,303,339
2009-12-28 2009-12-22 2.334 3,550,302 -7,884 0.06% 8,285,817
2009-12-23 2009-12-21 2.308 3,558,186 -26,017 0.06% 8,213,954
2009-12-22 2009-12-18 2.296 3,584,203 -13,403 0.06% 8,228,551
2009-12-21 2009-12-17 2.308 3,597,606 -4,730 0.06% 8,304,953
2009-12-18 2009-12-16 2.270 3,602,336 -31,536 0.06% 8,178,798
2009-12-16 2009-12-14 2.232 3,633,872 -1,577 0.06% 8,112,123
2009-12-15 2009-12-11 2.270 3,635,449 -20,499 0.06% 8,253,978
2009-12-11 2009-12-09 2.283 3,655,948 -47,304 0.06% 8,346,891
2009-12-10 2009-12-08 2.308 3,703,252 +10,250 0.06% 8,548,834
2009-12-09 2009-12-07 2.334 3,693,002 +40,208 0.06% 8,618,855
2009-12-08 2009-12-04 2.321 3,652,794 -178,179 0.06% 8,478,685
2009-12-07 2009-12-03 2.207 3,830,973 +4,731 0.07% 8,454,940
2009-12-04 2009-12-02 2.169 3,826,242 +96,185 0.07% 8,298,904
2009-12-01 2009-11-27 2.245 3,730,057 -9,461 0.06% 8,374,154
2009-11-24 2009-11-20 2.296 3,739,518 -18,133 0.06% 8,585,121
2009-11-23 2009-11-19 2.308 3,757,651 +2,365 0.06% 8,674,412
2009-11-20 2009-11-18 2.283 3,755,286 -3,942 0.06% 8,573,689
2009-11-18 2009-11-16 2.258 3,759,228 +23,652 0.06% 8,487,326
2009-11-16 2009-11-12 2.232 3,735,576 +71,744 0.06% 8,339,163
2009-11-13 2009-11-11 2.182 3,663,832 -39,420 0.06% 7,993,118
2009-11-12 2009-11-10 2.182 3,703,252 -39,420 0.06% 8,079,118
2009-11-11 2009-11-09 2.106 3,742,672 -7,884 0.06% 7,880,288
2009-11-10 2009-11-06 2.106 3,750,556 +39,420 0.06% 7,896,888
2009-11-06 2009-11-04 2.182 3,711,136 +14,980 0.06% 8,096,318
2009-11-05 2009-11-03 2.220 3,696,156 -9,461 0.06% 8,204,282
2009-11-04 2009-11-02 2.194 3,705,617 +16,557 0.06% 8,131,279
2009-11-03 2009-10-30 2.296 3,689,060 +39,420 0.06% 8,469,280
2009-11-02 2009-10-29 2.258 3,649,640 -4,731 0.06% 8,239,906
2009-10-30 2009-10-28 2.156 3,654,371 -13,403 0.06% 7,879,774
2009-10-29 2009-10-27 2.194 3,667,774 +65,438 0.06% 8,048,239
2009-10-28 2009-10-23 2.283 3,602,336 +26,805 0.06% 8,224,489
2009-10-27 2009-10-22 2.321 3,575,531 -44,938 0.06% 8,299,346
2009-10-23 2009-10-21 2.308 3,620,469 +19,710 0.06% 8,357,732
2009-10-22 2009-10-20 2.321 3,600,759 -16,557 0.06% 8,357,904
2009-10-20 2009-10-16 2.334 3,617,316 -8,672 0.06% 8,442,217
2009-10-19 2009-10-15 2.296 3,625,988 +37,843 0.06% 8,324,481
2009-10-16 2009-10-14 2.385 3,588,145 -21,287 0.06% 8,556,183
2009-10-15 2009-10-13 2.270 3,609,432 +23,652 0.06% 8,194,909
2009-10-13 2009-10-09 2.270 3,585,780 +4,731 0.06% 8,141,209
2009-10-12 2009-10-08 2.270 3,581,049 +7,884 0.06% 8,130,467
2009-10-08 2009-10-06 2.220 3,573,165 -11,826 0.06% 7,931,281
2009-10-07 2009-10-05 2.156 3,584,991 +33,112 0.06% 7,730,173
2009-10-06 2009-10-02 2.220 3,551,879 +11,827 0.06% 7,884,033
2009-10-05 2009-09-30 2.385 3,540,052 -1,577 0.06% 8,441,502
2009-10-02 2009-09-29 2.410 3,541,629 +66,226 0.06% 8,535,105
2009-09-30 2009-09-28 2.473 3,475,403 +3,153 0.06% 8,595,913
2009-09-28 2009-09-24 2.537 3,472,250 +3,942 0.06% 8,808,322
2009-09-25 2009-09-23 2.524 3,468,308 -33,901 0.06% 8,754,331
2009-09-24 2009-09-22 2.486 3,502,209 +8,672 0.06% 8,706,635
2009-09-18 2009-09-16 2.473 3,493,537 -31,536 0.06% 8,640,765
2009-09-17 2009-09-15 2.397 3,525,073 -3,942 0.06% 8,450,495
2009-09-16 2009-09-14 2.397 3,529,015 +12,615 0.06% 8,459,945
2009-09-15 2009-09-11 2.524 3,516,400 +28,382 0.06% 8,875,719
2009-09-14 2009-09-10 2.511 3,488,018 +21,287 0.06% 8,759,839
2009-09-11 2009-09-09 2.486 3,466,731 -3,942 0.06% 8,618,435
2009-09-10 2009-09-08 2.613 3,470,673 -78,840 0.06% 9,068,451
2009-09-09 2009-09-07 2.664 3,549,513 -40,209 0.06% 9,454,537
2009-09-08 2009-09-04 2.537 3,589,722 +163,199 0.06% 9,106,322
2009-09-07 2009-09-03 2.854 3,426,523 +16,557 0.06% 9,778,863
2009-09-04 2009-09-02 2.638 3,409,966 +57,553 0.06% 8,996,335
2009-09-03 2009-09-01 2.676 3,352,413 +28,383 0.06% 8,972,060
2009-09-02 2009-08-31 2.600 3,324,030 -30,748 0.06% 8,643,129
2009-09-01 2009-08-28 2.626 3,354,778 -230,213 0.06% 8,808,183
2009-08-28 2009-08-26 2.486 3,584,991 -22,076 0.06% 8,912,435
2009-08-27 2009-08-25 2.575 3,607,067 +10,250 0.06% 9,287,578
2009-08-26 2009-08-24 2.499 3,596,817 -89,878 0.06% 8,987,456
2009-08-25 2009-08-21 2.347 3,686,695 +1,577 0.06% 8,650,897
2009-08-24 2009-08-20 2.372 3,685,118 -9,461 0.06% 8,740,680
2009-08-21 2009-08-19 2.347 3,694,579 -95,397 0.06% 8,669,397
2009-08-20 2009-08-18 2.347 3,789,976 +29,959 0.06% 8,893,248
2009-08-19 2009-08-17 2.220 3,760,017 +55,188 0.06% 8,346,033
2009-08-18 2009-08-14 2.296 3,704,829 -86,724 0.06% 8,505,483
2009-08-17 2009-08-13 2.245 3,791,553 -71,744 0.06% 8,512,216
2009-08-14 2009-08-12 1.979 3,863,297 +42,573 0.07% 7,644,250
2009-08-12 2009-08-10 1.750 3,820,724 +24,441 0.07% 6,687,703
2009-08-11 2009-08-07 1.788 3,796,283 -3,942 0.06% 6,789,377
2009-08-10 2009-08-06 1.991 3,800,225 -7,884 0.06% 7,567,652
2009-08-07 2009-08-05 2.017 3,808,109 -7,884 0.07% 7,679,956
2009-08-06 2009-08-04 1.928 3,815,993 -2,365 0.07% 7,357,044
2009-08-05 2009-08-03 1.991 3,818,358 +110,376 0.07% 7,603,762
2009-08-04 2009-07-31 2.029 3,707,982 -62,284 0.06% 7,525,057
2009-08-03 2009-07-30 1.928 3,770,266 -19,710 0.06% 7,268,885
2009-07-31 2009-07-29 1.915 3,789,976 -79,629 0.06% 7,258,813
2009-07-30 2009-07-28 2.042 3,869,605 -246,769 0.07% 7,902,140
2009-07-29 2009-07-27 1.826 4,116,374 -76,475 0.07% 7,518,471
2009-07-28 2009-07-24 1.725 4,192,849 -169,507 0.07% 7,232,698
2009-07-27 2009-07-23 1.624 4,362,356 -301,958 0.07% 7,082,446
2009-07-24 2009-07-22 1.433 4,664,314 +7,096 0.08% 6,685,262
2009-07-23 2009-07-21 1.408 4,657,218 -56,765 0.08% 6,556,948
2009-07-22 2009-07-20 1.446 4,713,983 -79,629 0.08% 6,816,243
2009-07-21 2009-07-17 1.383 4,793,612 -48,092 0.08% 6,627,376
2009-07-20 2009-07-16 1.357 4,841,704 -15,768 0.08% 6,571,042
2009-07-17 2009-07-15 1.357 4,857,472 -48,093 0.08% 6,592,442
2009-07-08 2009-07-06 1.281 4,905,565 -46,516 0.08% 6,284,383
2009-07-06 2009-07-02 1.332 4,952,081 +7,884 0.08% 6,595,219
2009-06-30 2009-06-26 1.332 4,944,197 -39,420 0.08% 6,584,720
2009-06-29 2009-06-25 1.306 4,983,617 +59,130 0.09% 6,510,796
2009-06-25 2009-06-23 1.268 4,924,487 -98,550 0.08% 6,246,162
2009-06-22 2009-06-18 1.319 5,023,037 +29,959 0.09% 6,626,008
2009-06-19 2009-06-17 1.357 4,993,078 +84,359 0.09% 6,776,483
2009-06-18 2009-06-16 1.357 4,908,719 +35,479 0.08% 6,661,993
2009-06-17 2009-06-15 1.433 4,873,240 +22,075 0.08% 6,984,711
2009-06-16 2009-06-12 1.471 4,851,165 +18,921 0.08% 7,137,666
2009-06-15 2009-06-11 1.522 4,832,244 +21,287 0.08% 7,354,994
2009-06-12 2009-06-10 1.484 4,810,957 -150,584 0.08% 7,139,529
2009-06-10 2009-06-08 1.459 4,961,541 -18,922 0.08% 7,237,134
2009-06-09 2009-06-05 1.471 4,980,463 -10,249 0.09% 7,327,907
2009-06-08 2009-06-04 1.471 4,990,712 -44,151 0.09% 7,342,986
2009-06-05 2009-06-03 1.471 5,034,863 -4,730 0.09% 7,407,947
2009-06-04 2009-06-02 1.383 5,039,593 -29,960 0.09% 6,967,455
2009-06-03 2009-06-01 1.370 5,069,553 +18,134 0.09% 6,944,574
2009-06-02 2009-05-29 1.357 5,051,419 -64,649 0.09% 6,855,662
2009-06-01 2009-05-27 1.357 5,116,068 -26,018 0.09% 6,943,402
2009-05-29 2009-05-26 1.395 5,142,086 +153,739 0.09% 7,174,378
2009-05-27 2009-05-25 1.497 4,988,347 -740,310 0.09% 7,466,050
2009-05-26 2009-05-22 1.256 5,728,657 -193,158 0.10% 7,193,500
2009-05-25 2009-05-21 1.256 5,921,815 +186,063 0.10% 7,436,049
2009-05-22 2009-05-20 1.205 5,735,752 +4,730 0.10% 6,911,402
2009-05-21 2009-05-19 1.218 5,731,022 -30,748 0.10% 6,978,395
2009-05-20 2009-05-18 1.192 5,761,770 +48,093 0.10% 6,869,672
2009-05-19 2009-05-15 1.218 5,713,677 +29,959 0.10% 6,957,274
2009-05-18 2009-05-14 1.218 5,683,718 -25,229 0.10% 6,920,795
2009-05-15 2009-05-13 1.268 5,708,947 -135,605 0.10% 7,241,161
2009-05-14 2009-05-12 1.218 5,844,552 -23,652 0.10% 7,116,635
2009-05-13 2009-05-11 1.268 5,868,204 -230,213 0.10% 7,443,161
2009-05-12 2009-05-08 1.294 6,098,417 -178,968 0.10% 7,889,864
2009-05-11 2009-05-07 1.243 6,277,385 -79,628 0.11% 7,802,918
2009-05-08 2009-05-06 1.281 6,357,013 +4,730 0.11% 8,143,792
2009-05-07 2009-05-05 1.167 6,352,283 -55,188 0.11% 7,412,588
2009-05-06 2009-05-04 1.142 6,407,471 +239,674 0.11% 7,314,445
2009-05-05 2009-04-30 1.053 6,167,797 -249,135 0.11% 6,493,224
2009-05-04 2009-04-29 1.040 6,416,932 -2,365 0.11% 6,674,112
2009-04-30 2009-04-28 1.027 6,419,297 -34,690 0.11% 6,595,150
2009-04-29 2009-04-27 1.180 6,453,987 -49,669 0.11% 7,613,130
2009-04-28 2009-04-24 1.281 6,503,656 -23,652 0.11% 8,331,653
2009-04-27 2009-04-23 1.294 6,527,308 +70,168 0.11% 8,444,744
2009-04-24 2009-04-22 1.344 6,457,140 -175,026 0.11% 8,681,570
2009-04-23 2009-04-21 1.395 6,632,166 +572,380 0.11% 9,253,378
2009-04-22 2009-04-20 1.484 6,059,786 +2,038,020 0.10% 8,992,809
2009-04-21 2009-04-17 1.040 4,021,766 -789 0.07% 4,182,952
2009-04-20 2009-04-16 1.065 4,022,555 +3,942 0.07% 4,285,816
2009-04-17 2009-04-15 0.951 4,018,613 -33,901 0.07% 3,822,871
2009-04-16 2009-04-14 0.875 4,052,514 -8,672 0.07% 3,546,711
2009-04-15 2009-04-09 0.748 4,061,186 +23,652 0.07% 3,039,185
2009-04-09 2009-04-07 0.736 4,037,534 +31,536 0.07% 2,970,273
2009-04-08 2009-04-06 0.774 4,005,998 -8,673 0.07% 3,099,508
2009-04-07 2009-04-03 0.710 4,014,671 -53,611 0.07% 2,851,610
2009-04-06 2009-04-02 0.723 4,068,282 -23,652 0.07% 2,941,292
2009-04-01 2009-03-30 0.647 4,091,934 -6,307 0.07% 2,646,982
2009-03-31 2009-03-27 0.647 4,098,241 -7,096 0.07% 2,651,062
2009-03-19 2009-03-17 0.622 4,105,337 -3,942 0.07% 2,551,509
2009-03-12 2009-03-10 0.609 4,109,279 -1,577 0.07% 2,501,837
2009-03-11 2009-03-09 0.622 4,110,856 +47,305 0.07% 2,554,939
2009-03-06 2009-03-04 0.634 4,063,551 +22,075 0.07% 2,577,080
2009-02-26 2009-02-24 0.660 4,041,476 +70,956 0.07% 2,665,604
2009-02-25 2009-02-23 0.634 3,970,520 -7,884 0.07% 2,518,080
2009-02-10 2009-02-06 0.723 3,978,404 +788 0.07% 2,876,312
2009-02-06 2009-02-04 0.723 3,977,616 -4,730 0.07% 2,875,742
2009-02-05 2009-02-03 0.723 3,982,346 +39,420 0.07% 2,879,162
2009-02-03 2009-01-30 0.736 3,942,926 -7,884 0.07% 2,900,673
2009-01-29 2009-01-22 0.774 3,950,810 -7,884 0.07% 3,056,808
2009-01-19 2009-01-15 0.761 3,958,694 -15,768 0.07% 3,012,697
2009-01-14 2009-01-12 0.799 3,974,462 -9,461 0.07% 3,175,931
2009-01-12 2009-01-08 0.863 3,983,923 -2,365 0.07% 3,436,150
2009-01-09 2009-01-07 0.888 3,986,288 +25,229 0.07% 3,539,313
2008-12-30 2008-12-24 0.736 3,961,059 +5,519 0.07% 2,914,013
2008-12-29 2008-12-22 0.786 3,955,540 +2,365 0.07% 3,110,640
2008-12-23 2008-12-19 0.799 3,953,175 +23,652 0.07% 3,158,921
2008-12-22 2008-12-18 0.875 3,929,523 +55,188 0.07% 3,439,071
2008-12-19 2008-12-17 0.799 3,874,335 +28,383 0.07% 3,095,921
2008-12-18 2008-12-16 0.786 3,845,952 -15,769 0.07% 3,024,459
2008-12-15 2008-12-11 0.685 3,861,721 +31,537 0.07% 2,645,007
2008-12-10 2008-12-08 0.723 3,830,184 +62,283 0.07% 2,769,151
2008-12-09 2008-12-05 0.634 3,767,901 +47,304 0.06% 2,389,581
2008-12-08 2008-12-04 0.672 3,720,597 +16,557 0.06% 2,501,156
2008-12-04 2008-12-02 0.660 3,704,040 +3,942 0.06% 2,443,044
2008-12-01 2008-11-27 0.761 3,700,098 +39,420 0.06% 2,815,897
2008-11-26 2008-11-24 0.634 3,660,678 +6,307 0.06% 2,321,581
2008-11-21 2008-11-19 0.634 3,654,371 +117,472 0.06% 2,317,581
2008-11-17 2008-11-13 0.748 3,536,899 +39,420 0.06% 2,646,835
2008-11-05 2008-11-03 0.812 3,497,479 -15,768 0.06% 2,839,143
2008-11-04 2008-10-31 0.774 3,513,247 -9,461 0.06% 2,718,258
2008-10-28 2008-10-24 0.774 3,522,708 -7,884 0.06% 2,725,579
2008-10-27 2008-10-23 0.748 3,530,592 +39,420 0.06% 2,642,115
2008-10-24 2008-10-22 0.672 3,491,172 -29,959 0.06% 2,346,926
2008-10-23 2008-10-21 0.736 3,521,131 +23,652 0.06% 2,590,374
2008-10-22 2008-10-20 0.710 3,497,479 +49,670 0.06% 2,484,250
2008-10-21 2008-10-17 0.761 3,447,809 +28,382 0.06% 2,623,896
2008-10-20 2008-10-16 0.812 3,419,427 +11,826 0.06% 2,775,783
2008-10-16 2008-10-14 0.812 3,407,601 -23,652 0.06% 2,766,183
2008-10-15 2008-10-13 0.736 3,431,253 -21,549 0.06% 2,524,253
2008-10-14 2008-10-10 0.761 3,452,802 +33,113 0.06% 2,627,696
2008-10-10 2008-10-08 0.913 3,419,689 +788 0.06% 3,122,995
2008-10-06 2008-10-02 1.040 3,418,901 +23,652 0.06% 3,555,925
2008-10-02 2008-09-29 0.939 3,395,249 +33,901 0.06% 3,186,806
2008-09-22 2008-09-18 0.964 3,361,348 +39,420 0.06% 3,240,256
2008-09-19 2008-09-17 1.002 3,321,928 +31,536 0.06% 3,328,661
2008-09-18 2008-09-16 1.116 3,290,392 +39,421 0.06% 3,672,675
2008-09-17 2008-09-12 1.243 3,250,971 +47,304 0.06% 4,041,024
2008-09-11 2008-09-09 1.446 3,203,667 -3,154 0.05% 4,632,383
2008-09-03 2008-09-01 1.459 3,206,821 +7,096 0.05% 4,677,618
2008-09-02 2008-08-29 1.446 3,199,725 +27,594 0.05% 4,626,683
2008-08-27 2008-08-25 1.433 3,172,131 +7,884 0.05% 4,546,548
2008-08-26 2008-08-21 1.408 3,164,247 +7,884 0.05% 4,454,978
2008-08-21 2008-08-19 1.421 3,156,363 -1,577 0.05% 4,483,913
2008-08-19 2008-08-15 1.446 3,157,940 +39,420 0.05% 4,566,263
2008-08-18 2008-08-14 1.522 3,118,520 +78,840 0.05% 4,746,593
2008-08-15 2008-08-13 1.560 3,039,680 -788 0.05% 4,742,258
2008-08-14 2008-08-12 1.649 3,040,468 +15,768 0.05% 5,013,442
2008-08-08 2008-08-05 1.763 3,024,700 +7,884 0.05% 5,332,727
2008-08-05 2008-08-01 1.763 3,016,816 +50,458 0.05% 5,318,827
2008-08-04 2008-07-31 1.814 2,966,358 +29,171 0.05% 5,380,366
2008-07-29 2008-07-25 1.852 2,937,187 -15,768 0.05% 5,439,221
2008-07-22 2008-07-18 1.890 2,952,955 -789 0.05% 5,580,785
2008-07-18 2008-07-16 1.941 2,953,744 -7,884 0.05% 5,732,136
2008-07-14 2008-07-10 2.004 2,961,628 -19,710 0.05% 5,935,261
2008-07-11 2008-07-09 1.979 2,981,338 -7,884 0.05% 5,899,131
2008-07-10 2008-07-08 2.004 2,989,222 -7,884 0.05% 5,990,561
2008-06-18 2008-06-16 2.029 2,997,106 +1,577 0.05% 6,082,391
2008-06-16 2008-06-12 2.067 2,995,529 +3,942 0.05% 6,193,175
2008-06-12 2008-06-10 2.055 2,991,587 +7,884 0.05% 6,147,080
2008-06-11 2008-06-06 2.194 2,983,703 +17,345 0.05% 6,547,174
2008-06-05 2008-06-03 2.385 2,966,358 +788 0.05% 7,073,488
2008-06-04 2008-06-02 2.461 2,965,570 -101,704 0.05% 7,297,299
2008-06-03 2008-05-30 2.410 3,067,274 -4,730 0.05% 7,391,939
2008-06-02 2008-05-29 2.296 3,072,004 -15,768 0.05% 7,052,654
2008-05-30 2008-05-28 2.245 3,087,772 -2,365 0.05% 6,932,194
2008-05-29 2008-05-27 2.258 3,090,137 -45,728 0.05% 6,976,698
2008-05-27 2008-05-23 2.182 3,135,865 -7,884 0.05% 6,841,290
2008-05-26 2008-05-22 2.270 3,143,749 +1,577 0.05% 7,137,615
2008-05-23 2008-05-21 2.245 3,142,172 +7,884 0.05% 7,054,325
2008-05-22 2008-05-20 2.207 3,134,288 +39,420 0.05% 6,917,360
2008-05-21 2008-05-19 2.435 3,094,868 -67,014 0.05% 7,536,949
2008-05-20 2008-05-16 2.220 3,161,882 +7,884 0.05% 7,018,365
2008-05-19 2008-05-15 2.270 3,153,998 -52,035 0.05% 7,160,884
2008-05-15 2008-05-13 2.080 3,206,033 -7,884 0.05% 6,669,051
2008-05-14 2008-05-09 2.080 3,213,917 +175,814 0.05% 6,685,451
2008-05-13 2008-05-08 2.106 3,038,103 -57,553 0.05% 6,396,800
2008-05-09 2008-05-07 2.093 3,095,656 +24,440 0.05% 6,478,715
2008-05-08 2008-05-06 2.029 3,071,216 -11,826 0.05% 6,232,791
2008-05-07 2008-05-05 2.055 3,083,042 -1,577 0.05% 6,335,001
2008-05-06 2008-05-02 2.067 3,084,619 -77,263 0.05% 6,377,366
2008-05-05 2008-04-30 2.055 3,161,882 +24,440 0.05% 6,497,000
2008-05-02 2008-04-29 2.080 3,137,442 +342,167 0.05% 6,526,371
2008-04-30 2008-04-28 2.042 2,795,275 +216,022 0.05% 5,708,245
2008-04-29 2008-04-25 2.067 2,579,253 +2,365 0.04% 5,332,536
2008-04-28 2008-04-24 2.042 2,576,888 +7,096 0.04% 5,262,276
2008-04-25 2008-04-23 2.042 2,569,792 +20,498 0.04% 5,247,785
2008-04-24 2008-04-22 1.991 2,549,294 +15,769 0.04% 5,076,587
2008-04-22 2008-04-18 1.979 2,533,525 +315,360 0.04% 5,013,050
2008-04-21 2008-04-17 2.004 2,218,165 -15,768 0.04% 4,445,321
2008-04-18 2008-04-16 2.029 2,233,933 +19,710 0.04% 4,533,591
2008-04-17 2008-04-15 1.941 2,214,223 +19,710 0.04% 4,296,997
2008-04-16 2008-04-14 1.865 2,194,513 -29,959 0.04% 4,091,737
2008-04-15 2008-04-11 1.928 2,224,472 -6,307 0.04% 4,288,671
2008-04-11 2008-04-09 1.966 2,230,779 +8,672 0.04% 4,385,716
2008-04-09 2008-04-07 2.131 2,222,107 +8,673 0.04% 4,735,071
2008-04-08 2008-04-03 2.144 2,213,434 +26,017 0.04% 4,744,664
2008-04-07 2008-04-02 2.118 2,187,417 +1,577 0.04% 4,633,405
2008-04-01 2008-03-28 2.029 2,185,840 -63,072 0.04% 4,435,990
2008-03-28 2008-03-26 1.941 2,248,912 +35,478 0.04% 4,364,315
2008-03-27 2008-03-25 1.890 2,213,434 +18,133 0.04% 4,183,166
2008-03-26 2008-03-20 1.877 2,195,301 +9,461 0.04% 4,121,051
2008-03-25 2008-03-19 1.928 2,185,840 +15,768 0.04% 4,214,191
2008-03-20 2008-03-18 2.055 2,170,072 +7,884 0.04% 4,459,040
2008-03-19 2008-03-17 2.029 2,162,188 +1,577 0.04% 4,387,990
2008-03-14 2008-03-12 2.169 2,160,611 -3,154 0.04% 4,686,244
2008-03-10 2008-03-06 2.207 2,163,765 -22,864 0.04% 4,775,420
2008-03-07 2008-03-05 2.131 2,186,629 -15,768 0.04% 4,659,471
2008-03-06 2008-03-04 2.156 2,202,397 +94,609 0.04% 4,748,941
2008-03-05 2008-03-03 2.156 2,107,788 +10,249 0.04% 4,544,939
2008-03-04 2008-02-29 2.232 2,097,539 -29,959 0.04% 4,682,469
2008-03-03 2008-02-28 2.232 2,127,498 +45,727 0.04% 4,749,349
2008-02-29 2008-02-27 2.296 2,081,771 +11,038 0.04% 4,779,294
2008-02-27 2008-02-25 2.423 2,070,733 +5,518 0.04% 5,016,602
2008-02-25 2008-02-21 2.461 2,065,215 +6,308 0.04% 5,081,819
2008-02-21 2008-02-19 2.524 2,058,907 +788 0.04% 5,196,872
2008-02-20 2008-02-18 2.524 2,058,119 +7,096 0.04% 5,194,883
2008-02-14 2008-02-12 2.473 2,051,023 -3,942 0.04% 5,072,912
2008-02-12 2008-02-06 2.499 2,054,965 +6,307 0.04% 5,134,792
2008-02-11 2008-02-04 2.575 2,048,658 -31,536 0.03% 5,274,942
2008-02-05 2008-02-01 2.537 2,080,194 -3,154 0.04% 5,276,987
2008-02-01 2008-01-30 2.385 2,083,348 +12,615 0.04% 4,967,889
2008-01-31 2008-01-29 2.638 2,070,733 +18,921 0.04% 5,463,106
2008-01-30 2008-01-28 2.499 2,051,812 +16,557 0.04% 5,126,914
2008-01-29 2008-01-25 2.664 2,035,255 +788 0.03% 5,421,136
2008-01-28 2008-01-24 2.740 2,034,467 +3,154 0.03% 5,573,867
2008-01-25 2008-01-23 2.955 2,031,313 -1,577 0.03% 6,003,230
2008-01-24 2008-01-22 2.892 2,032,890 -24,441 0.03% 5,878,966
2008-01-22 2008-01-18 3.082 2,057,331 -441 0.04% 6,341,072
2008-01-21 2008-01-17 3.158 2,057,772 -23,652 0.04% 6,499,034
2008-01-11 2008-01-09 3.374 2,081,424 -6,307 0.04% 7,022,543
2008-01-10 2008-01-08 3.310 2,087,731 +39,420 0.04% 6,911,420
2008-01-07 2008-01-03 3.361 2,048,311 -7,884 0.03% 6,884,842
2008-01-04 2008-01-02 3.399 2,056,195 -31,536 0.04% 6,989,584
2008-01-03 2007-12-31 3.425 2,087,731 -37,055 0.04% 7,149,744
2008-01-02 2007-12-27 3.272 2,124,786 -15,768 0.04% 6,953,238
2007-12-28 2007-12-24 3.095 2,140,554 -15,768 0.04% 6,624,731
2007-12-27 2007-12-20 2.981 2,156,322 -15,768 0.04% 6,427,376
2007-12-20 2007-12-18 2.943 2,172,090 -31,537 0.04% 6,391,724
2007-12-19 2007-12-17 2.943 2,203,627 +3,943 0.04% 6,484,527
2007-12-18 2007-12-14 3.044 2,199,684 +2,365 0.04% 6,696,128
2007-12-17 2007-12-13 2.968 2,197,319 -20,499 0.04% 6,521,705
2007-12-14 2007-12-12 3.044 2,217,818 -7,095 0.04% 6,751,330
2007-12-13 2007-12-11 2.993 2,224,913 +21,286 0.04% 6,660,046
2007-12-11 2007-12-07 3.095 2,203,627 +17,345 0.04% 6,819,933
2007-12-06 2007-12-04 3.031 2,186,282 +53,612 0.04% 6,627,600
2007-12-04 2007-11-30 3.146 2,132,670 +7,884 0.04% 6,708,533
2007-12-03 2007-11-29 3.146 2,124,786 +7,884 0.04% 6,683,733
2007-11-30 2007-11-28 3.133 2,116,902 +11,826 0.04% 6,632,083
2007-11-20 2007-11-16 3.590 2,105,076 -3,154 0.04% 7,556,252
2007-11-19 2007-11-15 3.501 2,108,230 -1,577 0.04% 7,380,390
2007-11-15 2007-11-13 3.551 2,109,807 +26,018 0.04% 7,492,952
2007-11-13 2007-11-09 3.716 2,083,789 +788 0.04% 7,744,147
2007-11-12 2007-11-08 3.805 2,083,001 +15,768 0.04% 7,926,162
2007-11-09 2007-11-07 3.831 2,067,233 -441 0.04% 7,918,603
2007-11-07 2007-11-05 3.767 2,067,674 +49,669 0.04% 7,789,162
2007-11-06 2007-11-02 3.881 2,018,005 +22,864 0.03% 7,832,418
2007-11-05 2007-11-01 3.983 1,995,141 -7,884 0.03% 7,946,126
2007-11-02 2007-10-31 4.033 2,003,025 -1,577 0.03% 8,079,151
2007-11-01 2007-10-30 3.995 2,004,602 +21,287 0.03% 8,009,233
2007-10-31 2007-10-29 4.148 1,983,315 -60,707 0.03% 8,226,056
2007-10-30 2007-10-26 4.008 2,044,022 -8,673 0.04% 8,192,659
2007-10-29 2007-10-25 4.122 2,052,695 -5,519 0.04% 8,461,746
2007-10-26 2007-10-24 3.831 2,058,214 +118,261 0.04% 7,884,056
2007-10-25 2007-10-23 3.995 1,939,953 +17,345 0.03% 7,750,933
2007-10-24 2007-10-22 4.122 1,922,608 -26,806 0.03% 7,925,494
2007-10-23 2007-10-18 4.135 1,949,414 -6,118 0.03% 8,060,721
2007-10-17 2007-10-15 4.300 1,955,532 -40,997 0.03% 8,408,467
2007-10-16 2007-10-12 4.186 1,996,529 -26,017 0.03% 8,356,834
2007-10-12 2007-10-10 4.097 2,022,546 -11,101 0.03% 8,286,157
2007-10-10 2007-10-08 4.148 2,033,647 -3,942 0.03% 8,434,815
2007-10-09 2007-10-05 4.198 2,037,589 -7,884 0.03% 8,554,543
2007-10-08 2007-10-04 4.173 2,045,473 -61,495 0.04% 8,535,753
2007-10-05 2007-10-03 4.046 2,106,968 -12,615 0.04% 8,525,127
2007-10-04 2007-10-02 4.059 2,119,583 -8,672 0.04% 8,603,053
2007-10-03 2007-09-28 4.046 2,128,255 -3,942 0.04% 8,611,257
2007-10-02 2007-09-27 4.084 2,132,197 +7,884 0.04% 8,708,341
2007-09-28 2007-09-25 4.046 2,124,313 -17,345 0.04% 8,595,307
2007-09-27 2007-09-24 4.110 2,141,658 -298,016 0.04% 8,801,311
2007-09-19 2007-09-17 3.805 2,439,674 +7,884 0.04% 9,283,362
2007-09-18 2007-09-14 3.869 2,431,790 -2,365 0.04% 9,407,584
2007-09-17 2007-09-13 3.894 2,434,155 -140,336 0.04% 9,478,483
2007-09-14 2007-09-12 3.932 2,574,491 -4,730 0.04% 10,122,908
2007-09-13 2007-09-11 3.907 2,579,221 -3,942 0.04% 10,076,077
2007-09-12 2007-09-10 3.843 2,583,163 -7,884 0.04% 9,927,654
2007-09-11 2007-09-07 3.995 2,591,047 -78,841 0.04% 10,352,329
2007-09-10 2007-09-06 3.843 2,669,888 +92,244 0.05% 10,260,957
2007-09-07 2007-09-05 3.577 2,577,644 -40,209 0.04% 9,219,859
2007-09-06 2007-09-04 3.399 2,617,853 +14,191 0.04% 8,898,817
2007-09-05 2007-09-03 3.425 2,603,662 +16,557 0.04% 8,916,627
2007-09-04 2007-08-31 3.463 2,587,105 -656 0.04% 8,958,368
2007-09-03 2007-08-30 3.463 2,587,761 +3,153 0.04% 8,960,640
2007-08-31 2007-08-29 3.488 2,584,608 -29,959 0.04% 9,015,288
2007-08-30 2007-08-28 3.387 2,614,567 +45,727 0.05% 8,854,484
2007-08-29 2007-08-27 3.615 2,568,840 +67,803 0.04% 9,286,117
2007-08-28 2007-08-24 3.488 2,501,037 +116,683 0.04% 8,723,786
2007-08-27 2007-08-23 3.678 2,384,354 +66,226 0.04% 8,770,431
2007-08-24 2007-08-22 3.653 2,318,128 -7,884 0.04% 8,468,025
2007-08-23 2007-08-21 3.767 2,326,012 +58,342 0.04% 8,762,350
2007-08-22 2007-08-20 3.881 2,267,670 -9,307 0.04% 8,801,435
2007-08-20 2007-08-16 4.376 2,276,977 +18,628 0.04% 9,963,914
2007-08-14 2007-08-10 4.376 2,258,349 -3,153 0.04% 9,882,399
2007-08-13 2007-08-09 4.376 2,261,502 +8,672 0.04% 9,896,196
2007-08-10 2007-08-08 4.439 2,252,830 -18,133 0.04% 10,001,121
2007-08-09 2007-08-07 4.414 2,270,963 -18,133 0.04% 10,024,011
2007-08-08 2007-08-06 4.439 2,289,096 -110,377 0.04% 10,162,119
2007-08-07 2007-08-03 4.668 2,399,473 +6,308 0.04% 11,199,945
2007-08-06 2007-08-02 4.630 2,393,165 +9,460 0.04% 11,079,438
2007-08-03 2007-08-01 4.795 2,383,705 +7,096 0.04% 11,428,692
2007-08-02 2007-07-31 5.200 2,376,609 +70,956 0.04% 12,359,298
2007-08-01 2007-07-30 5.036 2,305,653 -36,266 0.04% 11,610,119
2007-07-31 2007-07-27 4.934 2,341,919 +21,760 0.04% 11,555,099
2007-07-30 2007-07-26 5.023 2,320,159 +25,319 0.04% 11,653,735
2007-07-27 2007-07-25 5.162 2,294,840 -14,191 0.04% 11,846,745
2007-07-26 2007-07-24 5.251 2,309,031 -184,486 0.04% 12,125,016
2007-07-25 2007-07-23 5.454 2,493,517 -86,251 0.04% 13,599,815
2007-07-24 2007-07-20 4.693 2,579,768 -76,463 0.05% 12,106,946
2007-07-23 2007-07-19 4.528 2,656,231 -230,213 0.05% 12,027,802
2007-07-20 2007-07-18 4.186 2,886,444 -6,307 0.05% 12,081,735
2007-07-19 2007-07-17 4.325 2,892,751 -34,690 0.05% 12,511,738
2007-07-18 2007-07-16 4.173 2,927,441 +31,590 0.05% 12,216,204
2007-07-17 2007-07-13 4.224 2,895,851 -370,234 0.05% 12,231,301
2007-07-16 2007-07-12 4.008 3,266,085 -172,976 0.06% 13,090,818
2007-07-13 2007-07-11 3.792 3,439,061 -9,460 0.06% 13,042,573
2007-07-12 2007-07-10 3.792 3,448,521 -78,052 0.06% 13,078,450
2007-07-11 2007-07-09 3.666 3,526,573 -31,536 0.06% 12,927,154
2007-07-10 2007-07-06 3.970 3,558,109 -56,765 0.06% 14,125,889
2007-07-09 2007-07-05 3.881 3,614,874 -213,073 0.06% 14,030,295
2007-07-06 2007-07-04 3.742 3,827,947 -72,533 0.07% 14,323,203
2007-07-05 2007-07-03 3.780 3,900,480 -95,669 0.07% 14,743,023
2007-07-04 2007-06-29 3.780 3,996,149 -214,761 0.07% 15,104,632
2007-07-03 2007-06-28 3.171 4,210,910 -329,402 0.07% 13,352,672
2007-06-29 2007-06-27 3.019 4,540,312 -96,185 0.08% 13,706,131
2007-06-28 2007-06-26 2.905 4,636,497 +2,366 0.08% 13,467,211
2007-06-27 2007-06-25 3.057 4,634,131 -11,038 0.08% 14,165,684
2007-06-26 2007-06-22 3.044 4,645,169 0.08% 14,140,507

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top