History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 -6,214,259,127
2023-05-09 2023-05-05 0.415 6,214,259,127 -59,204 73.26% 2,578,917,538
2023-05-05 2023-05-03 0.415 6,214,318,331 +3,750 73.26% 2,578,942,107
2023-05-03 2023-04-28 0.415 6,214,314,581 +1,000 73.26% 2,578,940,551
2023-04-20 2023-04-18 0.415 6,214,313,581 -78,664 73.26% 2,578,940,136
2023-04-06 2023-04-03 0.415 6,214,392,245 -6,766,000 73.26% 2,578,972,782
2023-03-30 2023-03-28 0.415 6,221,158,245 -300,000 73.34% 2,581,780,672
2023-03-22 2023-03-20 0.415 6,221,458,245 -14,100,000 73.34% 2,581,905,172
2023-02-15 2023-02-13 0.415 6,235,558,245 -1,000,000 73.51% 2,587,756,672
2023-01-20 2023-01-18 0.415 6,236,558,245 -9,000 73.52% 2,588,171,672
2023-01-11 2023-01-09 0.415 6,236,567,245 +3,000 73.52% 2,588,175,407
2022-12-14 2022-12-12 0.415 6,236,564,245 -968,000 73.52% 2,588,174,162
2022-12-12 2022-12-08 0.415 6,237,532,245 -100,000 73.53% 2,588,575,882
2022-07-04 2022-06-29 0.415 6,237,632,245 +100,000 73.54% 2,588,617,382
2022-05-27 2022-05-25 0.415 6,237,532,245 -4,000,000 73.53% 2,588,575,882
2022-04-21 2022-04-19 0.415 6,241,532,245 +640 73.58% 2,590,235,882
2022-04-12 2022-04-08 0.415 6,241,531,605 +10,500,000 73.58% 2,590,235,616
2022-03-31 2022-03-29 0.415 6,231,031,605 +4,000,000 73.46% 2,585,878,116
2022-02-14 2022-02-10 0.415 6,227,031,605 -38,938 73.41% 2,584,218,116
2022-01-21 2022-01-19 0.415 6,227,070,543 -200,000 73.41% 2,584,234,275
2022-01-19 2022-01-17 0.415 6,227,270,543 +4,994,000 73.41% 2,584,317,275
2022-01-18 2022-01-14 0.395 6,222,276,543 -1,812,000 73.35% 2,457,799,234
2022-01-17 2022-01-13 0.320 6,224,088,543 -5,399,000 73.38% 1,991,708,334
2022-01-10 2022-01-06 0.730 6,229,487,543 -2,611,000 73.44% 4,547,525,906
2022-01-07 2022-01-05 0.780 6,232,098,543 -460,000 73.47% 4,861,036,864
2022-01-06 2022-01-04 0.820 6,232,558,543 -2,134,000 73.48% 5,110,698,005
2022-01-05 2022-01-03 0.820 6,234,692,543 -1,827,000 73.50% 5,112,447,885
2022-01-04 2021-12-31 0.810 6,236,519,543 -1,049,000 73.52% 5,051,580,830
2022-01-03 2021-12-29 0.810 6,237,568,543 -966,000 73.53% 5,052,430,520
2021-12-30 2021-12-28 0.870 6,238,534,543 -758,000 73.55% 5,427,525,052
2021-12-29 2021-12-24 0.870 6,239,292,543 -2,496,000 73.55% 5,428,184,512
2021-12-28 2021-12-22 0.830 6,241,788,543 -4,841,000 73.58% 5,180,684,491
2021-12-23 2021-12-21 0.810 6,246,629,543 -1,667,000 73.64% 5,059,769,930
2021-12-22 2021-12-20 0.790 6,248,296,543 +912,000 73.66% 4,936,154,269
2021-12-21 2021-12-17 0.820 6,247,384,543 -30,000 73.65% 5,122,855,325
2021-12-20 2021-12-16 0.860 6,247,414,543 -1,299,000 73.65% 5,372,776,507
2021-12-17 2021-12-15 0.830 6,248,713,543 -739,000 73.67% 5,186,432,241
2021-12-16 2021-12-14 0.860 6,249,452,543 -1,529,000 73.67% 5,374,529,187
2021-12-15 2021-12-13 0.900 6,250,981,543 -1,165,000 73.69% 5,625,883,389
2021-12-14 2021-12-10 0.940 6,252,146,543 -126,000 73.71% 5,877,017,750
2021-12-13 2021-12-09 0.980 6,252,272,543 -453,000 73.71% 6,127,227,092
2021-12-10 2021-12-08 0.940 6,252,725,543 -68,000 73.71% 5,877,562,010
2021-12-09 2021-12-07 0.910 6,252,793,543 -51,000 73.71% 5,690,042,124
2021-12-08 2021-12-06 0.830 6,252,844,543 +270,000 73.71% 5,189,860,971
2021-12-07 2021-12-03 0.900 6,252,574,543 -91,000 73.71% 5,627,317,089
2021-12-06 2021-12-02 0.850 6,252,665,543 -215,000 73.71% 5,314,765,712
2021-12-03 2021-12-01 0.830 6,252,880,543 +51,000 73.72% 5,189,890,851
2021-12-02 2021-11-30 0.840 6,252,829,543 -253,000 73.71% 5,252,376,816
2021-12-01 2021-11-29 0.880 6,253,082,543 -2,328,000 73.72% 5,502,712,638
2021-11-30 2021-11-26 0.890 6,255,410,543 +331,000 73.74% 5,567,315,383
2021-11-29 2021-11-25 1.030 6,255,079,543 +71,000 73.74% 6,442,731,929
2021-11-26 2021-11-24 1.030 6,255,008,543 -696,000 73.74% 6,442,658,799
2021-11-25 2021-11-23 1.080 6,255,704,543 +230,000 73.75% 6,756,160,906
2021-11-24 2021-11-22 1.140 6,255,474,543 +891,000 73.75% 7,131,240,979
2021-11-23 2021-11-19 1.120 6,254,583,543 +280,000 73.74% 7,005,133,568
2021-11-22 2021-11-18 1.060 6,254,303,543 +39,000 73.73% 6,629,561,756
2021-11-19 2021-11-17 1.050 6,254,264,543 +213,000 73.73% 6,566,977,770
2021-11-18 2021-11-16 1.030 6,254,051,543 -515,000 73.73% 6,441,673,089
2021-11-17 2021-11-15 0.850 6,254,566,543 -448,000 73.74% 5,316,381,562
2021-11-16 2021-11-12 0.810 6,255,014,543 -3,506,000 73.74% 5,066,561,780
2021-11-15 2021-11-11 0.780 6,258,520,543 -1,356,000 73.78% 4,881,646,024
2021-11-12 2021-11-10 0.770 6,259,876,543 -1,184,000 73.80% 4,820,104,938
2021-11-11 2021-11-09 0.770 6,261,060,543 -1,539,000 73.81% 4,821,016,618
2021-11-10 2021-11-08 0.710 6,262,599,543 -1,890,000 73.83% 4,446,445,676
2021-11-09 2021-11-05 0.660 6,264,489,543 +206,000 73.85% 4,134,563,098
2021-11-08 2021-11-04 0.670 6,264,283,543 -241,000 73.85% 4,197,069,974
2021-11-05 2021-11-03 0.680 6,264,524,543 -97,000 73.85% 4,259,876,689
2021-11-04 2021-11-02 0.650 6,264,621,543 +367,000 73.85% 4,072,004,003
2021-11-03 2021-11-01 0.680 6,264,254,543 -53,000 73.85% 4,259,693,089
2021-11-02 2021-10-29 0.690 6,264,307,543 +352,000 73.85% 4,322,372,205
2021-11-01 2021-10-28 0.690 6,263,955,543 +53,000 73.85% 4,322,129,325
2021-10-29 2021-10-27 0.710 6,263,902,543 +301,000 73.85% 4,447,370,806
2021-10-28 2021-10-26 0.700 6,263,601,543 -348,000 73.84% 4,384,521,080
2021-10-27 2021-10-25 0.700 6,263,949,543 -73,000 73.85% 4,384,764,680
2021-10-26 2021-10-22 0.720 6,264,022,543 +247,000 73.85% 4,510,096,231
2021-10-25 2021-10-21 0.740 6,263,775,543 -1,366,000 73.84% 4,635,193,902
2021-10-22 2021-10-20 0.700 6,265,141,543 -1,196,994 73.86% 4,385,599,080
2021-10-21 2021-10-19 0.700 6,266,338,537 +71,000 73.87% 4,386,436,976
2021-10-20 2021-10-18 0.710 6,266,267,537 -591,221 73.87% 4,449,049,951
2021-10-19 2021-10-15 0.600 6,266,858,758 -15,000 73.88% 3,760,115,255
2021-10-18 2021-10-12 0.590 6,266,873,758 +29,000 73.88% 3,697,455,517
2021-10-15 2021-10-11 0.590 6,266,844,758 +12,000 73.88% 3,697,438,407
2021-10-12 2021-10-08 0.620 6,266,832,758 -2,000 73.88% 3,885,436,310
2021-10-11 2021-10-07 0.610 6,266,834,758 +182,000 73.88% 3,822,769,202
2021-10-08 2021-10-06 0.620 6,266,652,758 +391,000 73.88% 3,885,324,710
2021-10-07 2021-10-05 0.640 6,266,261,758 -197,000 73.87% 4,010,407,525
2021-10-06 2021-10-04 0.650 6,266,458,758 -1,119,000 73.88% 4,073,198,193
2021-10-05 2021-09-30 0.570 6,267,577,758 -2,000 73.89% 3,572,519,322
2021-10-04 2021-09-29 0.590 6,267,579,758 +1,000 73.89% 3,697,872,057
2021-09-30 2021-09-28 0.590 6,267,578,758 -99,000 73.89% 3,697,871,467
2021-09-29 2021-09-27 0.600 6,267,677,758 -712,000 73.89% 3,760,606,655
2021-09-28 2021-09-24 0.570 6,268,389,758 +92,000 73.90% 3,572,982,162
2021-09-27 2021-09-23 0.540 6,268,297,758 -1,974,000 73.90% 3,384,880,789
2021-09-24 2021-09-21 0.520 6,270,271,758 -200,000 73.92% 3,260,541,314
2021-09-23 2021-09-20 0.510 6,270,471,758 +42,000 73.92% 3,197,940,597
2021-09-21 2021-09-17 0.520 6,270,429,758 +204,000 73.92% 3,260,623,474
2021-09-20 2021-09-16 0.520 6,270,225,758 +28,000 73.92% 3,260,517,394
2021-09-17 2021-09-15 0.550 6,270,197,758 +428,000 73.92% 3,448,608,767
2021-09-16 2021-09-14 0.540 6,269,769,758 +317,000 73.91% 3,385,675,669
2021-09-15 2021-09-13 0.560 6,269,452,758 -1,145,000 73.91% 3,510,893,544
2021-09-14 2021-09-10 0.570 6,270,597,758 +334,000 73.92% 3,574,240,722
2021-09-13 2021-09-09 0.570 6,270,263,758 +331,000 73.92% 3,574,050,342
2021-09-10 2021-09-08 0.570 6,269,932,758 +296,000 73.92% 3,573,861,672
2021-09-09 2021-09-07 0.570 6,269,636,758 +110,000 73.91% 3,573,692,952
2021-09-08 2021-09-06 0.560 6,269,526,758 +64,000 73.91% 3,510,934,984
2021-09-06 2021-09-02 0.580 6,269,462,758 +99,000 73.91% 3,636,288,400
2021-09-03 2021-09-01 0.580 6,269,363,758 -3,000 73.91% 3,636,230,980
2021-09-02 2021-08-31 0.590 6,269,366,758 +829,000 73.91% 3,698,926,387
2021-09-01 2021-08-30 0.600 6,268,537,758 +477,000 73.90% 3,761,122,655
2021-08-31 2021-08-27 0.590 6,268,060,758 -89,000 73.89% 3,698,155,847
2021-08-30 2021-08-26 0.560 6,268,149,758 -24,000 73.90% 3,510,163,864
2021-08-26 2021-08-24 0.570 6,268,173,758 +70,000 73.90% 3,572,859,042
2021-08-25 2021-08-23 0.570 6,268,103,758 -70,000 73.89% 3,572,819,142
2021-08-24 2021-08-20 0.570 6,268,173,758 -300,000 73.90% 3,572,859,042
2021-08-23 2021-08-19 0.570 6,268,473,758 +38,000 73.90% 3,573,030,042
2021-08-20 2021-08-18 0.590 6,268,435,758 -90,000 73.90% 3,698,377,097
2021-08-19 2021-08-17 0.580 6,268,525,758 -58,000 73.90% 3,635,744,940
2021-08-18 2021-08-16 0.580 6,268,583,758 -256,000 73.90% 3,635,778,580
2021-08-16 2021-08-12 0.570 6,268,839,758 -22,000 73.90% 3,573,238,662
2021-08-13 2021-08-11 0.570 6,268,861,758 -27,000 73.90% 3,573,251,202
2021-08-12 2021-08-10 0.580 6,268,888,758 -29,000 73.90% 3,635,955,480
2021-08-11 2021-08-09 0.540 6,268,917,758 -320,000 73.90% 3,385,215,589
2021-08-10 2021-08-06 0.550 6,269,237,758 -40,603,000 73.91% 3,448,080,767
2021-08-09 2021-08-05 0.530 6,309,840,758 +141,000 74.39% 3,344,215,602
2021-08-06 2021-08-04 0.530 6,309,699,758 +60,000 74.38% 3,344,140,872
2021-08-05 2021-08-03 0.520 6,309,639,758 +100,000 74.38% 3,281,012,674
2021-08-04 2021-08-02 0.520 6,309,539,758 +380,000 74.38% 3,280,960,674
2021-08-03 2021-07-30 0.530 6,309,159,758 -260,000 74.38% 3,343,854,672
2021-08-02 2021-07-29 0.540 6,309,419,758 +1,000 74.38% 3,407,086,669
2021-07-30 2021-07-28 0.540 6,309,418,758 +855,000 74.38% 3,407,086,129
2021-07-29 2021-07-27 0.510 6,308,563,758 +835,000 74.37% 3,217,367,517
2021-07-28 2021-07-26 0.540 6,307,728,758 +794,000 74.36% 3,406,173,529
2021-07-27 2021-07-23 0.570 6,306,934,758 +1,956,000 74.35% 3,594,952,812
2021-07-26 2021-07-22 0.580 6,304,978,758 +1,449,000 74.33% 3,656,887,680
2021-07-23 2021-07-21 0.590 6,303,529,758 +264,500 74.31% 3,719,082,557
2021-07-22 2021-07-20 0.580 6,303,265,258 +90,000 74.31% 3,655,893,850
2021-07-21 2021-07-19 0.620 6,303,175,258 +4,355,000 74.31% 3,907,968,660
2021-07-20 2021-07-16 0.620 6,298,820,258 +614,000 74.26% 3,905,268,560
2021-07-19 2021-07-15 0.620 6,298,206,258 +1,986,000 74.25% 3,904,887,880
2021-07-16 2021-07-14 0.640 6,296,220,258 -63,000 74.23% 4,029,580,965
2021-07-15 2021-07-13 0.610 6,296,283,258 -12,000 74.23% 3,840,732,787
2021-07-14 2021-07-12 0.630 6,296,295,258 +2,943,000 74.23% 3,966,666,013
2021-07-13 2021-07-09 0.600 6,293,352,258 +3,180,000 74.19% 3,776,011,355
2021-07-12 2021-07-08 0.600 6,290,172,258 -164,000 74.15% 3,774,103,355
2021-07-09 2021-07-07 0.640 6,290,336,258 +113,000 74.16% 4,025,815,205
2021-07-08 2021-07-06 0.640 6,290,223,258 +916,000 74.16% 4,025,742,885
2021-07-07 2021-07-05 0.630 6,289,307,258 +2,827,000 74.14% 3,962,263,573
2021-07-06 2021-07-02 0.580 6,286,480,258 -477,000 74.11% 3,646,158,550
2021-07-05 2021-06-30 0.590 6,286,957,258 -85,000 74.12% 3,709,304,782
2021-07-02 2021-06-29 0.570 6,287,042,258 -152,000 74.12% 3,583,614,087
2021-06-30 2021-06-28 0.550 6,287,194,258 +170,000 74.12% 3,457,956,842
2021-06-29 2021-06-25 0.560 6,287,024,258 -498,000 74.12% 3,520,733,584
2021-06-28 2021-06-24 0.550 6,287,522,258 -1,685,000 74.12% 3,458,137,242
2021-06-25 2021-06-23 0.570 6,289,207,258 +132,000 74.14% 3,584,848,137
2021-06-24 2021-06-22 0.600 6,289,075,258 +20,000 74.14% 3,773,445,155
2021-06-23 2021-06-21 0.610 6,289,055,258 +9,955,000 74.14% 3,836,323,707
2021-06-22 2021-06-18 0.600 6,279,100,258 -675,000 74.02% 3,767,460,155
2021-06-21 2021-06-17 0.580 6,279,775,258 -3,463,000 74.03% 3,642,269,650
2021-06-18 2021-06-16 0.590 6,283,238,258 +70,000 74.07% 3,707,110,572
2021-06-17 2021-06-15 0.590 6,283,168,258 +595,000 74.07% 3,707,069,272
2021-06-16 2021-06-11 0.610 6,282,573,258 -105,000 74.07% 3,832,369,687
2021-06-15 2021-06-10 0.580 6,282,678,258 +700,000 74.07% 3,643,953,390
2021-06-11 2021-06-09 0.570 6,281,978,258 -100,000 74.06% 3,580,727,607
2021-06-10 2021-06-08 0.560 6,282,078,258 -100,000 74.06% 3,517,963,824
2021-06-09 2021-06-07 0.550 6,282,178,258 -20,000 74.06% 3,455,198,042
2021-06-08 2021-06-04 0.560 6,282,198,258 +267,000 74.06% 3,518,031,024
2021-06-07 2021-06-03 0.560 6,281,931,258 +10,000 74.06% 3,517,881,504
2021-06-04 2021-06-02 0.580 6,281,921,258 -839,000 74.06% 3,643,514,330
2021-06-03 2021-06-01 0.530 6,282,760,258 +180,000 74.07% 3,329,862,937
2021-06-02 2021-05-31 0.530 6,282,580,258 -85,000 74.07% 3,329,767,537
2021-06-01 2021-05-28 0.530 6,282,665,258 -388,000 74.07% 3,329,812,587
2021-05-31 2021-05-27 0.520 6,283,053,258 +3,363,000 74.07% 3,267,187,694
2021-05-28 2021-05-26 0.520 6,279,690,258 -1,562,000 74.03% 3,265,438,934
2021-05-27 2021-05-25 0.430 6,281,252,258 -290,000 74.05% 2,700,938,471
2021-05-26 2021-05-24 0.440 6,281,542,258 -1,048,000 74.05% 2,763,878,594
2021-05-25 2021-05-21 0.450 6,282,590,258 +450,000 74.07% 2,827,165,616
2021-05-24 2021-05-20 0.465 6,282,140,258 +90,000 74.06% 2,921,195,220
2021-05-21 2021-05-18 0.455 6,282,050,258 -336,000 74.06% 2,858,332,867
2021-05-20 2021-05-17 0.465 6,282,386,258 +90,000 74.06% 2,921,309,610
2021-05-18 2021-05-14 0.465 6,282,296,258 +2,400,000 74.06% 2,921,267,760
2021-05-17 2021-05-13 0.480 6,279,896,258 -400,000 74.03% 3,014,350,204
2021-05-14 2021-05-12 0.510 6,280,296,258 +769,000 74.04% 3,202,951,092
2021-05-13 2021-05-11 0.540 6,279,527,258 -28,000 74.03% 3,390,944,719
2021-05-12 2021-05-10 0.550 6,279,555,258 -401,000 74.03% 3,453,755,392
2021-05-11 2021-05-07 0.530 6,279,956,258 +315,000 74.03% 3,328,376,817
2021-05-10 2021-05-06 0.530 6,279,641,258 -745,000 74.03% 3,328,209,867
2021-05-07 2021-05-05 0.550 6,280,386,258 -100,000 74.04% 3,454,212,442
2021-05-06 2021-05-04 0.560 6,280,486,258 -100,000 74.04% 3,517,072,304
2021-05-05 2021-05-03 0.550 6,280,586,258 +280,000 74.04% 3,454,322,442
2021-05-04 2021-04-30 0.580 6,280,306,258 -144,000 74.04% 3,642,577,630
2021-05-03 2021-04-29 0.590 6,280,450,258 +431,000 74.04% 3,705,465,652
2021-04-30 2021-04-28 0.580 6,280,019,258 -30,000 74.04% 3,642,411,170
2021-04-28 2021-04-26 0.600 6,280,049,258 -501,000 74.04% 3,768,029,555
2021-04-27 2021-04-23 0.610 6,280,550,258 -501,000 74.04% 3,831,135,657
2021-04-26 2021-04-22 0.580 6,281,051,258 +5,000 74.05% 3,643,009,730
2021-04-23 2021-04-21 0.570 6,281,046,258 -20,000 74.05% 3,580,196,367
2021-04-22 2021-04-20 0.560 6,281,066,258 -374,000 74.05% 3,517,397,104
2021-04-21 2021-04-19 0.570 6,281,440,258 -65,000 74.05% 3,580,420,947
2021-04-20 2021-04-16 0.570 6,281,505,258 +210,000 74.05% 3,580,457,997
2021-04-19 2021-04-15 0.560 6,281,295,258 +10,000 74.05% 3,517,525,344
2021-04-16 2021-04-14 0.580 6,281,285,258 -71,000 74.05% 3,643,145,450
2021-04-15 2021-04-13 0.550 6,281,356,258 -820,000 74.05% 3,454,745,942
2021-04-14 2021-04-12 0.570 6,282,176,258 -881,000 74.06% 3,580,840,467
2021-04-13 2021-04-09 0.600 6,283,057,258 -6,000 74.07% 3,769,834,355
2021-04-12 2021-04-08 0.600 6,283,063,258 +41,167,000 74.07% 3,769,837,955
2021-04-09 2021-04-07 0.600 6,241,896,258 +14,120,000 73.59% 3,745,137,755
2021-04-08 2021-04-01 0.590 6,227,776,258 +406,000 73.42% 3,674,387,992
2021-04-07 2021-03-31 0.610 6,227,370,258 -550,000 73.41% 3,798,695,857
2021-04-01 2021-03-30 0.630 6,227,920,258 -217,000 73.42% 3,923,589,763
2021-03-31 2021-03-29 0.610 6,228,137,258 +93,000 73.42% 3,799,163,727
2021-03-30 2021-03-26 0.610 6,228,044,258 +14,000 73.42% 3,799,106,997
2021-03-29 2021-03-25 0.580 6,228,030,258 +300,000 73.42% 3,612,257,550
2021-03-26 2021-03-24 0.580 6,227,730,258 -43,000 73.42% 3,612,083,550
2021-03-25 2021-03-23 0.610 6,227,773,258 +959,000 73.42% 3,798,941,687
2021-03-24 2021-03-22 0.660 6,226,814,258 -8,000 73.41% 4,109,697,410
2021-03-23 2021-03-19 0.640 6,226,822,258 +533,000 73.41% 3,985,166,245
2021-03-22 2021-03-18 0.640 6,226,289,258 +177,100 73.40% 3,984,825,125
2021-03-19 2021-03-17 0.680 6,226,112,158 -2,608,000 73.40% 4,233,756,267
2021-03-18 2021-03-16 0.620 6,228,720,158 -291,000 73.43% 3,861,806,498
2021-03-17 2021-03-15 0.600 6,229,011,158 -4,093,000 73.43% 3,737,406,695
2021-03-16 2021-03-12 0.510 6,233,104,158 -300,000 73.48% 3,178,883,121
2021-03-15 2021-03-11 0.490 6,233,404,158 -42,000 73.49% 3,054,368,037
2021-03-12 2021-03-10 0.485 6,233,446,158 -38,000 73.49% 3,023,221,387
2021-03-11 2021-03-09 0.455 6,233,484,158 +160,000 73.49% 2,836,235,292
2021-03-10 2021-03-08 0.475 6,233,324,158 +308,000 73.48% 2,960,828,975
2021-03-09 2021-03-05 0.500 6,233,016,158 -74,000 73.48% 3,116,508,079
2021-03-08 2021-03-04 0.500 6,233,090,158 +3,853,000 73.48% 3,116,545,079
2021-03-05 2021-03-03 0.500 6,229,237,158 +390,000 73.44% 3,114,618,579
2021-03-04 2021-03-02 0.490 6,228,847,158 -140,000 73.43% 3,052,135,107
2021-03-03 2021-03-01 0.490 6,228,987,158 +608,000 73.43% 3,052,203,707
2021-03-02 2021-02-26 0.510 6,228,379,158 +139,000 73.43% 3,176,473,371
2021-03-01 2021-02-25 0.490 6,228,240,158 -785,000 73.42% 3,051,837,677
2021-02-26 2021-02-24 0.480 6,229,025,158 +1,889,000 73.43% 2,989,932,076
2021-02-25 2021-02-23 0.540 6,227,136,158 +4,000 73.41% 3,362,653,525
2021-02-24 2021-02-22 0.500 6,227,132,158 -3,243,000 73.41% 3,113,566,079
2021-02-23 2021-02-19 0.445 6,230,375,158 +1,032,000 73.45% 2,772,516,945
2021-02-22 2021-02-18 0.495 6,229,343,158 -7,848,000 73.44% 3,083,524,863
2021-02-19 2021-02-17 0.560 6,237,191,158 -6,273,000 73.53% 3,492,827,048
2021-02-18 2021-02-16 0.415 6,243,464,158 -8,521,000 73.60% 2,591,037,626
2021-02-17 2021-02-11 0.300 6,251,985,158 -876,000 73.70% 1,875,595,547
2021-02-16 2021-02-09 0.290 6,252,861,158 +196,000 73.71% 1,813,329,736
2021-02-10 2021-02-08 0.300 6,252,665,158 -562,000 73.71% 1,875,799,547
2021-02-09 2021-02-05 0.300 6,253,227,158 -498,000 73.72% 1,875,968,147
2021-02-08 2021-02-04 0.280 6,253,725,158 +20,000 73.73% 1,751,043,044
2021-02-05 2021-02-03 0.280 6,253,705,158 -1,048,000 73.72% 1,751,037,444
2021-02-04 2021-02-02 0.275 6,254,753,158 -962,000 73.74% 1,720,057,118
2021-02-03 2021-02-01 0.275 6,255,715,158 -296,000 73.75% 1,720,321,668
2021-02-02 2021-01-29 0.275 6,256,011,158 -61,000 73.75% 1,720,403,068
2021-02-01 2021-01-28 0.270 6,256,072,158 -104,000 73.75% 1,689,139,483
2021-01-29 2021-01-27 0.275 6,256,176,158 -200,000 73.75% 1,720,448,443
2021-01-28 2021-01-26 0.275 6,256,376,158 -400,000 73.76% 1,720,503,443
2021-01-27 2021-01-25 0.270 6,256,776,158 +1,232,000 73.76% 1,689,329,563
2021-01-26 2021-01-22 0.270 6,255,544,158 +985,000 73.75% 1,688,996,923
2021-01-25 2021-01-21 0.275 6,254,559,158 -442,000 73.73% 1,720,003,768
2021-01-22 2021-01-20 0.290 6,255,001,158 -290,000 73.74% 1,813,950,336
2021-01-21 2021-01-19 0.285 6,255,291,158 +15,000 73.74% 1,782,757,980
2021-01-20 2021-01-18 0.270 6,255,276,158 -6,547,000 73.74% 1,688,924,563
2021-01-19 2021-01-15 0.265 6,261,823,158 -563,000 73.82% 1,659,383,137
2021-01-18 2021-01-14 0.265 6,262,386,158 -660,000 73.83% 1,659,532,332
2021-01-15 2021-01-13 0.265 6,263,046,158 +317,000 73.83% 1,659,707,232
2021-01-14 2021-01-12 0.265 6,262,729,158 -87,000 73.83% 1,659,623,227
2021-01-13 2021-01-11 0.265 6,262,816,158 +200,000 73.83% 1,659,646,282
2021-01-12 2021-01-08 0.265 6,262,616,158 -3,060,000 73.83% 1,659,593,282
2021-01-11 2021-01-07 0.275 6,265,676,158 -2,886,000 73.87% 1,723,060,943
2021-01-08 2021-01-06 0.275 6,268,562,158 -3,138,415 73.90% 1,723,854,593
2021-01-07 2021-01-05 0.275 6,271,700,573 -353,000 73.94% 1,724,717,658
2021-01-06 2021-01-04 0.270 6,272,053,573 -1,819,000 73.94% 1,693,454,465
2021-01-05 2020-12-31 0.275 6,273,872,573 -2,572,000 73.96% 1,725,314,958
2021-01-04 2020-12-29 0.270 6,276,444,573 -950,000 73.99% 1,694,640,035
2020-12-30 2020-12-28 0.270 6,277,394,573 -2,912,000 74.00% 1,694,896,535
2020-12-29 2020-12-24 0.275 6,280,306,573 -2,320,000 74.04% 1,727,084,308
2020-12-28 2020-12-22 0.270 6,282,626,573 -118,000 74.07% 1,696,309,175
2020-12-23 2020-12-21 0.270 6,282,744,573 -1,875,000 74.07% 1,696,341,035
2020-12-22 2020-12-18 0.280 6,284,619,573 -10,384,094 74.09% 1,759,693,480
2020-12-21 2020-12-17 0.290 6,295,003,667 -7,480,500 74.21% 1,825,551,063
2020-12-18 2020-12-16 0.290 6,302,484,167 -7,389,600 74.30% 1,827,720,408
2020-12-17 2020-12-15 0.285 6,309,873,767 -12,940,700 74.39% 1,798,314,024
2020-12-16 2020-12-14 0.295 6,322,814,467 -3,393,500 74.54% 1,865,230,268
2020-12-15 2020-12-11 0.295 6,326,207,967 -1,629,000 74.58% 1,866,231,350
2020-12-14 2020-12-10 0.295 6,327,836,967 -1,315,000 74.60% 1,866,711,905
2020-12-11 2020-12-09 0.300 6,329,151,967 -10,940,000 74.61% 1,898,745,590
2020-12-10 2020-12-08 0.305 6,340,091,967 -7,792,000 74.74% 1,933,728,050
2020-12-09 2020-12-07 0.295 6,347,883,967 -9,453,000 74.84% 1,872,625,770
2020-12-08 2020-12-04 0.300 6,357,336,967 -8,136,000 74.95% 1,907,201,090
2020-12-07 2020-12-03 0.300 6,365,472,967 -4,010,000 75.04% 1,909,641,890
2020-12-04 2020-12-02 0.305 6,369,482,967 -5,671,000 75.09% 1,942,692,305
2020-12-03 2020-12-01 0.300 6,375,153,967 -9,288,000 75.16% 1,912,546,190
2020-12-02 2020-11-30 0.305 6,384,441,967 -9,992,000 75.27% 1,947,254,800
2020-12-01 2020-11-27 0.325 6,394,433,967 -4,497,000 75.38% 2,078,191,039
2020-11-30 2020-11-26 0.325 6,398,930,967 -9,392,000 75.44% 2,079,652,564
2020-11-27 2020-11-25 0.335 6,408,322,967 -11,893,000 75.55% 2,146,788,194
2020-11-26 2020-11-24 0.320 6,420,215,967 -13,519,000 75.69% 2,054,469,109
2020-11-25 2020-11-23 0.310 6,433,734,967 -19,271,000 75.85% 1,994,457,840
2020-11-24 2020-11-20 0.330 6,453,005,967 -13,654,000 76.07% 2,129,491,969
2020-11-23 2020-11-19 0.340 6,466,659,967 -32,810,000 76.24% 2,198,664,389
2020-11-20 2020-11-18 0.310 6,499,469,967 -2,715,000 76.62% 2,014,835,690
2020-11-19 2020-11-17 0.285 6,502,184,967 -14,673,000 76.65% 1,853,122,716
2020-11-18 2020-11-16 0.275 6,516,857,967 -10,893,000 76.83% 1,792,135,941
2020-11-17 2020-11-13 0.260 6,527,750,967 -9,734,000 76.96% 1,697,215,251
2020-11-16 2020-11-12 0.255 6,537,484,967 -20,152,000 77.07% 1,667,058,667
2020-11-13 2020-11-11 0.260 6,557,636,967 -25,832,000 77.31% 1,704,985,611
2020-11-12 2020-11-10 0.315 6,583,468,967 -56,840,000 77.61% 2,073,792,725
2020-11-11 2020-11-09 0.250 6,640,308,967 -3,762,000 78.28% 1,660,077,242
2020-11-10 2020-11-06 0.250 6,644,070,967 -1,795,000 78.33% 1,661,017,742
2020-11-09 2020-11-05 0.250 6,645,865,967 -1,263,000 78.35% 1,661,466,492
2020-11-06 2020-11-04 0.250 6,647,128,967 -253,000 78.36% 1,661,782,242
2020-11-05 2020-11-03 0.249 6,647,381,967 -119,000 78.37% 1,655,198,110
2020-11-04 2020-11-02 0.249 6,647,500,967 +4,000 78.37% 1,655,227,741
2020-11-03 2020-10-30 0.250 6,647,496,967 +86,000 78.37% 1,661,874,242
2020-11-02 2020-10-29 0.249 6,647,410,967 -457,000 78.37% 1,655,205,331
2020-10-30 2020-10-28 0.250 6,647,867,967 -1,005,000 78.37% 1,661,966,992
2020-10-29 2020-10-27 0.248 6,648,872,967 -2,060,000 78.38% 1,648,920,496
2020-10-28 2020-10-23 0.250 6,650,932,967 -1,707,000 78.41% 1,662,733,242
2020-10-27 2020-10-22 0.250 6,652,639,967 -811,000 78.43% 1,663,159,992
2020-10-23 2020-10-21 0.249 6,653,450,967 -5,475,000 78.44% 1,656,709,291
2020-10-22 2020-10-20 0.255 6,658,925,967 +2,354,000 78.50% 1,698,026,122
2020-10-19 2020-10-15 0.260 6,656,571,967 -90,000 78.47% 1,730,708,711
2020-10-15 2020-10-12 0.255 6,656,661,967 +406,000 78.48% 1,697,448,802
2020-10-14 2020-10-09 0.260 6,656,255,967 +155,000 78.47% 1,730,626,551
2020-10-12 2020-10-08 0.270 6,656,100,967 +200,000 78.47% 1,797,147,261
2020-10-09 2020-10-07 0.255 6,655,900,967 +899,000 78.47% 1,697,254,747
2020-10-08 2020-10-06 0.255 6,655,001,967 +1,173,000 78.46% 1,697,025,502
2020-10-07 2020-10-05 0.260 6,653,828,967 +326,000 78.44% 1,729,995,531
2020-10-06 2020-09-30 0.247 6,653,502,967 +849,000 78.44% 1,643,415,233
2020-10-05 2020-09-29 0.260 6,652,653,967 +320,000 78.43% 1,729,690,031
2020-09-29 2020-09-25 0.255 6,652,333,967 -574,000 78.42% 1,696,345,162
2020-09-28 2020-09-24 0.265 6,652,907,967 +705,000 78.43% 1,763,020,611
2020-09-25 2020-09-23 0.290 6,652,202,967 -48,000 78.42% 1,929,138,860
2020-09-24 2020-09-22 0.270 6,652,250,967 +170,000 78.42% 1,796,107,761
2020-09-23 2020-09-21 0.295 6,652,080,967 +59,000 78.42% 1,962,363,885
2020-09-22 2020-09-18 0.300 6,652,021,967 +40,000 78.42% 1,995,606,590
2020-09-21 2020-09-17 0.295 6,651,981,967 -1,080,000 78.42% 1,962,334,680
2020-09-18 2020-09-16 0.300 6,653,061,967 +195,000 78.43% 1,995,918,590
2020-09-17 2020-09-15 0.300 6,652,866,967 +295,000 78.43% 1,995,860,090
2020-09-16 2020-09-14 0.300 6,652,571,967 -6,332,000 78.43% 1,995,771,590
2020-09-14 2020-09-10 0.300 6,658,903,967 +140,000 78.50% 1,997,671,190
2020-09-11 2020-09-09 0.300 6,658,763,967 +480,000 78.50% 1,997,629,190
2020-09-10 2020-09-08 0.320 6,658,283,967 +167,000 78.49% 2,130,650,869
2020-09-09 2020-09-07 0.315 6,658,116,967 +235,000 78.49% 2,097,306,845
2020-09-08 2020-09-04 0.295 6,657,881,967 +83,000 78.49% 1,964,075,180
2020-09-07 2020-09-03 0.300 6,657,798,967 +435,000 78.49% 1,997,339,690
2020-09-04 2020-09-02 0.300 6,657,363,967 +480,000 78.48% 1,997,209,190
2020-09-03 2020-09-01 0.305 6,656,883,967 +125,000 78.48% 2,030,349,610
2020-09-02 2020-08-31 0.320 6,656,758,967 +31,938 78.48% 2,130,162,869
2020-09-01 2020-08-28 0.315 6,656,727,029 +326,000 78.48% 2,096,869,014
2020-08-31 2020-08-27 0.320 6,656,401,029 +993,000 78.47% 2,130,048,329
2020-08-28 2020-08-26 0.340 6,655,408,029 +879,000 78.46% 2,262,838,730
2020-08-27 2020-08-25 0.345 6,654,529,029 -311,000 78.45% 2,295,812,515
2020-08-26 2020-08-24 0.360 6,654,840,029 -173,000 78.45% 2,395,742,410
2020-08-25 2020-08-21 0.315 6,655,013,029 +1,706,000 78.46% 2,096,329,104
2020-08-24 2020-08-20 0.300 6,653,307,029 -2,277,400 78.44% 1,995,992,109
2020-08-19 2020-08-17 0.480 6,655,584,429 -200,000 78.46% 3,194,680,526
2020-08-18 2020-08-14 0.455 6,655,784,429 -35,000 78.46% 3,028,381,915
2020-08-17 2020-08-13 0.455 6,655,819,429 -100,000 78.47% 3,028,397,840
2020-08-14 2020-08-12 0.455 6,655,919,429 +660,000 78.47% 3,028,443,340
2020-08-13 2020-08-11 0.460 6,655,259,429 +100,000 78.46% 3,061,419,337
2020-08-12 2020-08-10 0.455 6,655,159,429 -100,000 78.46% 3,028,097,540
2020-08-11 2020-08-07 0.460 6,655,259,429 -90,000 78.46% 3,061,419,337
2020-08-07 2020-08-05 0.480 6,655,349,429 +175,000 78.46% 3,194,567,726
2020-08-06 2020-08-04 0.475 6,655,174,429 +515,000 78.46% 3,161,207,854
2020-08-05 2020-08-03 0.490 6,654,659,429 +113,000 78.45% 3,260,783,120
2020-08-04 2020-07-31 0.495 6,654,546,429 +1,335,000 78.45% 3,294,000,482
2020-08-03 2020-07-30 0.485 6,653,211,429 +25,000 78.43% 3,226,807,543
2020-07-31 2020-07-29 0.485 6,653,186,429 +1,794,000 78.43% 3,226,795,418
2020-07-30 2020-07-28 0.490 6,651,392,429 +100,000 78.41% 3,259,182,290
2020-07-29 2020-07-27 0.495 6,651,292,429 +192,000 78.41% 3,292,389,752
2020-07-28 2020-07-24 0.495 6,651,100,429 -250,000 78.41% 3,292,294,712
2020-07-27 2020-07-23 0.540 6,651,350,429 +11,750,000 78.41% 3,591,729,232
2020-07-24 2020-07-22 0.520 6,639,600,429 -11,740,000 78.27% 3,452,592,223
2020-07-23 2020-07-21 0.550 6,651,340,429 +2,000 78.41% 3,658,237,236
2020-07-22 2020-07-20 0.560 6,651,338,429 +360,000 78.41% 3,724,749,520
2020-07-21 2020-07-17 0.570 6,650,978,429 +49,000 78.41% 3,791,057,705
2020-07-15 2020-07-13 0.580 6,650,929,429 -375,000 78.41% 3,857,539,069
2020-07-14 2020-07-10 0.580 6,651,304,429 -1,000 78.41% 3,857,756,569
2020-07-13 2020-07-09 0.600 6,651,305,429 -327,000 78.41% 3,990,783,257
2020-07-10 2020-07-08 0.580 6,651,632,429 +790,000 78.42% 3,857,946,809
2020-07-09 2020-07-07 0.580 6,650,842,429 +978,000 78.41% 3,857,488,609
2020-07-08 2020-07-06 0.550 6,649,864,429 -80,000 78.40% 3,657,425,436
2020-07-07 2020-07-03 0.580 6,649,944,429 +150,000 78.40% 3,856,967,769
2020-07-06 2020-07-02 0.560 6,649,794,429 -150,000 78.39% 3,723,884,880
2020-07-03 2020-06-30 0.570 6,649,944,429 -649,553 78.40% 3,790,468,325
2020-06-30 2020-06-26 0.510 6,650,593,982 -199,725 78.40% 3,391,802,931
2020-06-29 2020-06-24 0.530 6,650,793,707 +70,000 78.41% 3,524,920,665
2020-06-26 2020-06-23 0.540 6,650,723,707 +50,000 78.41% 3,591,390,802
2020-06-24 2020-06-22 0.540 6,650,673,707 -122,000 78.40% 3,591,363,802
2020-06-22 2020-06-18 0.580 6,650,795,707 +50,000 78.41% 3,857,461,510
2020-06-19 2020-06-17 0.570 6,650,745,707 -100,000 78.41% 3,790,925,053
2020-06-18 2020-06-16 0.590 6,650,845,707 -150,000 78.41% 3,923,998,967
2020-06-16 2020-06-12 0.590 6,650,995,707 +13,000 78.41% 3,924,087,467
2020-06-11 2020-06-09 0.610 6,650,982,707 +270,000 78.41% 4,057,099,451
2020-06-10 2020-06-08 0.620 6,650,712,707 -300,000 78.41% 4,123,441,878
2020-06-09 2020-06-05 0.580 6,651,012,707 +38,000 78.41% 3,857,587,370
2020-06-05 2020-06-03 0.590 6,650,974,707 -100,000 78.41% 3,924,075,077
2020-06-04 2020-06-02 0.600 6,651,074,707 -200,000 78.41% 3,990,644,824
2020-06-03 2020-06-01 0.580 6,651,274,707 +26,000 78.41% 3,857,739,330
2020-06-02 2020-05-29 0.580 6,651,248,707 -100,000 78.41% 3,857,724,250
2020-06-01 2020-05-28 0.590 6,651,348,707 -193,000 78.41% 3,924,295,737
2020-05-29 2020-05-27 0.580 6,651,541,707 -82,000 78.41% 3,857,894,190
2020-05-28 2020-05-26 0.580 6,651,623,707 +150,000 78.42% 3,857,941,750
2020-05-26 2020-05-22 0.530 6,651,473,707 -14,000 78.41% 3,525,281,065
2020-05-25 2020-05-21 0.610 6,651,487,707 -66,936,000 78.41% 4,057,407,501
2020-05-22 2020-05-20 0.590 6,718,423,707 -1,000 79.20% 3,963,869,987
2020-05-21 2020-05-19 0.610 6,718,424,707 -386,000 79.20% 4,098,239,071
2020-05-20 2020-05-18 0.570 6,718,810,707 +5,000 79.21% 3,829,722,103
2020-05-18 2020-05-14 0.550 6,718,805,707 +754,000 79.21% 3,695,343,139
2020-05-15 2020-05-13 0.580 6,718,051,707 +1,460,000 79.20% 3,896,469,990
2020-05-13 2020-05-11 0.500 6,716,591,707 -200,000 79.18% 3,358,295,854
2020-05-12 2020-05-08 0.520 6,716,791,707 -45 79.18% 3,492,731,688
2020-05-08 2020-05-06 0.490 6,716,791,752 -200,000 79.18% 3,291,227,958
2020-05-06 2020-05-04 0.520 6,716,991,752 -260,000 79.19% 3,492,835,711
2020-05-05 2020-04-29 0.560 6,717,251,752 +1,319,000 79.19% 3,761,660,981
2020-05-04 2020-04-28 0.490 6,715,932,752 -75,000 79.17% 3,290,807,048
2020-04-29 2020-04-27 0.495 6,716,007,752 -110,000 79.17% 3,324,423,837
2020-04-28 2020-04-24 0.490 6,716,117,752 -60,000 79.18% 3,290,897,698
2020-04-27 2020-04-23 0.520 6,716,177,752 -512,000 79.18% 3,492,412,431
2020-04-24 2020-04-22 0.500 6,716,689,752 +332,000 79.18% 3,358,344,876
2020-04-23 2020-04-21 0.510 6,716,357,752 -437,000 79.18% 3,425,342,454
2020-04-22 2020-04-20 0.450 6,716,794,752 -1,605,000 79.18% 3,022,557,638
2020-04-21 2020-04-17 0.390 6,718,399,752 -500,000 79.20% 2,620,175,903
2020-04-20 2020-04-16 0.380 6,718,899,752 -40,000 79.21% 2,553,181,906
2020-04-17 2020-04-15 0.370 6,718,939,752 +59,836 79.21% 2,486,007,708
2020-04-16 2020-04-14 0.390 6,718,879,916 +2,274,000 79.21% 2,620,363,167
2020-04-15 2020-04-09 0.385 6,716,605,916 -458,000 79.18% 2,585,893,278
2020-04-14 2020-04-08 0.390 6,717,063,916 -609,000 79.19% 2,619,654,927
2020-04-09 2020-04-07 0.375 6,717,672,916 -1,407,000 79.19% 2,519,127,344
2020-04-08 2020-04-06 0.345 6,719,079,916 +24,925,000 79.21% 2,318,082,571
2020-04-07 2020-04-03 0.340 6,694,154,916 +1,700,000 78.92% 2,276,012,671
2020-04-03 2020-04-01 0.330 6,692,454,916 +100,000 78.90% 2,208,510,122
2020-04-02 2020-03-31 0.350 6,692,354,916 -30,000 78.90% 2,342,324,221
2020-03-31 2020-03-27 0.365 6,692,384,916 +27,000 78.90% 2,442,720,494
2020-03-30 2020-03-26 0.365 6,692,357,916 +1,000 78.90% 2,442,710,639
2020-03-27 2020-03-25 0.365 6,692,356,916 -740,000 78.90% 2,442,710,274
2020-03-26 2020-03-24 0.355 6,693,096,916 +45,000 78.90% 2,376,049,405
2020-03-25 2020-03-23 0.345 6,693,051,916 -28,000 78.90% 2,309,102,911
2020-03-20 2020-03-18 0.390 6,693,079,916 -661,000 78.90% 2,610,301,167
2020-03-19 2020-03-17 0.420 6,693,740,916 +49,000 78.91% 2,811,371,185
2020-03-18 2020-03-16 0.440 6,693,691,916 +2,744,000 78.91% 2,945,224,443
2020-03-17 2020-03-13 0.470 6,690,947,916 -20,000 78.88% 3,144,745,521
2020-03-16 2020-03-12 0.480 6,690,967,916 -627,000 78.88% 3,211,664,600
2020-03-13 2020-03-11 0.500 6,691,594,916 -12,153,800 78.89% 3,345,797,458
2020-03-12 2020-03-10 0.500 6,703,748,716 -140,000 79.03% 3,351,874,358
2020-03-11 2020-03-09 0.485 6,703,888,716 -97,000 79.03% 3,251,386,027
2020-03-10 2020-03-06 0.520 6,703,985,716 +210,000 79.03% 3,486,072,572
2020-03-09 2020-03-05 0.540 6,703,775,716 +153,000 79.03% 3,620,038,887
2020-03-06 2020-03-04 0.550 6,703,622,716 -682,000 79.03% 3,686,992,494
2020-03-05 2020-03-03 0.540 6,704,304,716 -1,118,000 79.04% 3,620,324,547
2020-03-04 2020-03-02 0.540 6,705,422,716 -851,000 79.05% 3,620,928,267
2020-03-03 2020-02-28 0.550 6,706,273,716 -218,000 79.06% 3,688,450,544
2020-03-02 2020-02-27 0.550 6,706,491,716 -256,000 79.06% 3,688,570,444
2020-02-28 2020-02-26 0.560 6,706,747,716 +89,000 79.07% 3,755,778,721
2020-02-27 2020-02-25 0.560 6,706,658,716 -214,000 79.06% 3,755,728,881
2020-02-26 2020-02-24 0.560 6,706,872,716 +199,000 79.07% 3,755,848,721
2020-02-25 2020-02-21 0.580 6,706,673,716 -685,000 79.06% 3,889,870,755
2020-02-24 2020-02-20 0.580 6,707,358,716 -29,000 79.07% 3,890,268,055
2020-02-21 2020-02-19 0.600 6,707,387,716 -301,000 79.07% 4,024,432,630
2020-02-20 2020-02-18 0.600 6,707,688,716 -140,000 79.08% 4,024,613,230
2020-02-18 2020-02-14 0.590 6,707,828,716 -708,000 79.08% 3,957,618,942
2020-02-17 2020-02-13 0.580 6,708,536,716 -208,000 79.09% 3,890,951,295
2020-02-14 2020-02-12 0.590 6,708,744,716 -277,000 79.09% 3,958,159,382
2020-02-13 2020-02-11 0.600 6,709,021,716 -811,265 79.09% 4,025,413,030
2020-02-12 2020-02-10 0.590 6,709,832,981 -318,000 79.10% 3,958,801,459
2020-02-11 2020-02-07 0.590 6,710,150,981 -1,060,000 79.11% 3,958,989,079
2020-02-10 2020-02-06 0.590 6,711,210,981 -2,093,753 79.12% 3,959,614,479
2020-02-07 2020-02-05 0.560 6,713,304,734 +515,000 79.14% 3,759,450,651
2020-02-06 2020-02-04 0.610 6,712,789,734 -580,000 79.14% 4,094,801,738
2020-02-05 2020-02-03 0.630 6,713,369,734 -255,000 79.14% 4,229,422,932
2020-02-04 2020-01-31 0.610 6,713,624,734 -691,000 79.15% 4,095,311,088
2020-02-03 2020-01-30 0.630 6,714,315,734 -265,400 79.16% 4,230,018,912
2020-01-31 2020-01-29 0.640 6,714,581,134 +14,257,000 79.16% 4,297,331,926
2020-01-30 2020-01-24 0.700 6,700,324,134 +731,000 78.99% 4,690,226,894
2020-01-29 2020-01-22 0.720 6,699,593,134 -211,000 78.98% 4,823,707,056
2020-01-23 2020-01-21 0.720 6,699,804,134 +101,000 78.98% 4,823,858,976
2020-01-22 2020-01-20 0.750 6,699,703,134 +174,000 78.98% 5,024,777,350
2020-01-21 2020-01-17 0.730 6,699,529,134 -1,458,000 78.98% 4,890,656,268
2020-01-20 2020-01-16 0.730 6,700,987,134 -637,210 79.00% 4,891,720,608
2020-01-17 2020-01-15 0.730 6,701,624,344 -62,000 79.01% 4,892,185,771
2020-01-16 2020-01-14 0.740 6,701,686,344 -602,000 79.01% 4,959,247,895
2020-01-15 2020-01-13 0.730 6,702,288,344 +18,295,000 79.01% 4,892,670,491
2020-01-14 2020-01-10 0.740 6,683,993,344 -1,534,000 78.80% 4,946,155,075
2020-01-13 2020-01-09 0.740 6,685,527,344 -868,100 78.82% 4,947,290,235
2020-01-10 2020-01-08 0.740 6,686,395,444 -535,000 78.83% 4,947,932,629
2020-01-09 2020-01-07 0.740 6,686,930,444 +344,000 78.83% 4,948,328,529
2020-01-08 2020-01-06 0.760 6,686,586,444 -298,000 78.83% 5,081,805,697
2020-01-07 2020-01-03 0.760 6,686,884,444 -330,000 78.83% 5,082,032,177
2020-01-06 2020-01-02 0.770 6,687,214,444 -593,000 78.84% 5,149,155,122
2020-01-03 2019-12-31 0.770 6,687,807,444 -1,541,000 78.84% 5,149,611,732
2020-01-02 2019-12-27 0.780 6,689,348,444 +12,936,000 78.86% 5,217,691,786
2019-12-30 2019-12-24 0.790 6,676,412,444 -3,781,000 78.71% 5,274,365,831
2019-12-27 2019-12-20 0.790 6,680,193,444 -2,074,000 78.75% 5,277,352,821
2019-12-23 2019-12-19 0.710 6,682,267,444 -2,073,000 78.78% 4,744,409,885
2019-12-20 2019-12-18 0.690 6,684,340,444 -2,717,000 78.80% 4,612,194,906
2019-12-19 2019-12-17 0.690 6,687,057,444 -1,568,000 78.83% 4,614,069,636
2019-12-18 2019-12-16 0.700 6,688,625,444 -357,000 78.85% 4,682,037,811
2019-12-17 2019-12-13 0.690 6,688,982,444 -362,000 78.86% 4,615,397,886
2019-12-16 2019-12-12 0.700 6,689,344,444 -321,000 78.86% 4,682,541,111
2019-12-13 2019-12-11 0.700 6,689,665,444 -853,000 78.86% 4,682,765,811
2019-12-12 2019-12-10 0.700 6,690,518,444 -7,000 78.87% 4,683,362,911
2019-12-11 2019-12-09 0.690 6,690,525,444 -268,000 78.87% 4,616,462,556
2019-12-10 2019-12-06 0.700 6,690,793,444 -65,000 78.88% 4,683,555,411
2019-12-09 2019-12-05 0.690 6,690,858,444 -1,081,000 78.88% 4,616,692,326
2019-12-06 2019-12-04 0.710 6,691,939,444 -111,000 78.89% 4,751,277,005
2019-12-05 2019-12-03 0.720 6,692,050,444 -1,517,000 78.89% 4,818,276,320
2019-12-04 2019-12-02 0.740 6,693,567,444 -543,000 78.91% 4,953,239,909
2019-12-03 2019-11-29 0.730 6,694,110,444 +3,425,000 78.92% 4,886,700,624
2019-12-02 2019-11-28 0.750 6,690,685,444 +211,000 78.88% 5,018,014,083
2019-11-29 2019-11-27 0.750 6,690,474,444 -188,000 78.87% 5,017,855,833
2019-11-28 2019-11-26 0.750 6,690,662,444 -1,228,000 78.88% 5,017,996,833
2019-11-27 2019-11-25 0.790 6,691,890,444 +233,000 78.89% 5,286,593,451
2019-11-26 2019-11-22 0.820 6,691,657,444 +220,000 78.89% 5,487,159,104
2019-11-25 2019-11-21 0.830 6,691,437,444 -12,270,900 78.89% 5,553,893,079
2019-11-21 2019-11-19 0.830 6,703,708,344 +13,000 79.03% 5,564,077,926
2019-11-20 2019-11-18 0.830 6,703,695,344 +240,000 79.03% 5,564,067,136
2019-11-14 2019-11-12 0.870 6,703,455,344 -8,717,155 79.03% 5,832,006,149
2019-11-13 2019-11-11 0.850 6,712,172,499 +8,285,467 79.13% 5,705,346,624
2019-11-12 2019-11-08 0.870 6,703,887,032 +391,000 79.03% 5,832,381,718
2019-11-11 2019-11-07 0.870 6,703,496,032 +400,000 79.03% 5,832,041,548
2019-11-08 2019-11-06 0.870 6,703,096,032 +363,000 79.02% 5,831,693,548
2019-11-07 2019-11-05 0.870 6,702,733,032 +324,800 79.02% 5,831,377,738
2019-11-06 2019-11-04 0.870 6,702,408,232 +488,100 79.01% 5,831,095,162
2019-11-04 2019-10-31 0.860 6,701,920,132 -10,000 79.01% 5,763,651,314
2019-10-28 2019-10-24 0.870 6,701,930,132 -20,000 79.01% 5,830,679,215
2019-10-23 2019-10-21 0.870 6,701,950,132 +200,000 79.01% 5,830,696,615
2019-10-22 2019-10-18 0.880 6,701,750,132 +200,000 79.01% 5,897,540,116
2019-10-18 2019-10-16 0.870 6,701,550,132 -303,500 79.00% 5,830,348,615
2019-10-17 2019-10-15 0.880 6,701,853,632 -111,000 79.01% 5,897,631,196
2019-10-16 2019-10-14 0.880 6,701,964,632 +1,000 79.01% 5,897,728,876
2019-10-15 2019-10-11 0.880 6,701,963,632 +50,000 79.01% 5,897,727,996
2019-10-11 2019-10-09 0.880 6,701,913,632 -50,000 79.01% 5,897,683,996
2019-10-10 2019-10-08 0.900 6,701,963,632 +800,000 79.01% 6,031,767,269
2019-10-08 2019-10-03 0.910 6,701,163,632 +546,628,908 79.00% 6,098,058,905
2019-10-04 2019-10-02 0.920 6,154,534,724 +68,000 72.56% 5,662,171,946
2019-09-27 2019-09-25 0.920 6,154,466,724 -180,000 72.55% 5,662,109,386
2019-09-25 2019-09-23 0.940 6,154,646,724 -10,000 72.56% 5,785,367,921
2019-09-24 2019-09-20 0.940 6,154,656,724 -56,128 72.56% 5,785,377,321
2019-09-17 2019-09-13 0.950 6,154,712,852 -500,000 72.56% 5,846,977,209
2019-09-16 2019-09-12 0.940 6,155,212,852 +477,500 72.56% 5,785,900,081
2019-09-13 2019-09-11 0.950 6,154,735,352 -75,000 72.56% 5,846,998,584
2019-09-11 2019-09-09 0.950 6,154,810,352 +45,000 72.56% 5,847,069,834
2019-09-04 2019-09-02 0.950 6,154,765,352 -660,000 72.56% 5,847,027,084
2019-09-02 2019-08-29 0.950 6,155,425,352 +794,000 72.57% 5,847,654,084
2019-08-29 2019-08-27 0.960 6,154,631,352 +86,000 72.56% 5,908,446,098
2019-08-28 2019-08-26 0.950 6,154,545,352 +51,000 72.56% 5,846,818,084
2019-08-27 2019-08-23 0.960 6,154,494,352 -316,300 72.56% 5,908,314,578
2019-08-26 2019-08-22 0.980 6,154,810,652 +314,000 72.56% 6,031,714,439
2019-08-23 2019-08-21 0.980 6,154,496,652 +20,000 72.56% 6,031,406,719
2019-08-22 2019-08-20 0.960 6,154,476,652 -27,000 72.56% 5,908,297,586
2019-08-21 2019-08-19 0.950 6,154,503,652 +100,000 72.56% 5,846,778,469
2019-08-20 2019-08-16 0.960 6,154,403,652 +32,000 72.55% 5,908,227,506
2019-08-19 2019-08-15 0.950 6,154,371,652 -534,400 72.55% 5,846,653,069
2019-08-16 2019-08-14 0.970 6,154,906,052 +37,000 72.56% 5,970,258,870
2019-08-15 2019-08-13 0.970 6,154,869,052 +77,000 72.56% 5,970,222,980
2019-08-13 2019-08-09 0.970 6,154,792,052 -1,465,100 72.56% 5,970,148,290
2019-08-12 2019-08-08 1.000 6,156,257,152 +50,000 72.58% 6,156,257,152
2019-08-09 2019-08-07 0.990 6,156,207,152 +285,000 72.58% 6,094,645,080
2019-08-08 2019-08-06 0.930 6,155,922,152 +13,700 72.57% 5,725,007,601
2019-08-07 2019-08-05 0.920 6,155,908,452 +125,000 72.57% 5,663,435,776
2019-08-06 2019-08-02 0.960 6,155,783,452 +286,400 72.57% 5,909,552,114
2019-08-05 2019-08-01 0.960 6,155,497,052 -1,588,000 72.57% 5,909,277,170
2019-08-01 2019-07-30 0.990 6,157,085,052 +64,100 72.59% 6,095,514,201
2019-07-31 2019-07-29 0.980 6,157,020,952 -672,600 72.59% 6,033,880,533
2019-07-30 2019-07-26 0.960 6,157,693,552 -212,700 72.59% 5,911,385,810
2019-07-29 2019-07-25 0.970 6,157,906,252 +15,000 72.60% 5,973,169,064
2019-07-26 2019-07-24 0.980 6,157,891,252 +316,000 72.60% 6,034,733,427
2019-07-25 2019-07-23 0.990 6,157,575,252 +64,100 72.59% 6,095,999,499
2019-07-24 2019-07-22 0.990 6,157,511,152 -200,000 72.59% 6,095,936,040
2019-07-23 2019-07-19 1.000 6,157,711,152 +64,100 72.59% 6,157,711,152
2019-07-22 2019-07-18 1.000 6,157,647,052 -1,307,700 72.59% 6,157,647,052
2019-07-19 2019-07-17 0.980 6,158,954,752 +374,300 72.61% 6,035,775,657
2019-07-18 2019-07-16 1.000 6,158,580,452 +157,000 72.60% 6,158,580,452
2019-07-17 2019-07-15 1.020 6,158,423,452 +128,100 72.60% 6,281,591,921
2019-07-16 2019-07-12 1.000 6,158,295,352 +128,200 72.60% 6,158,295,352
2019-07-15 2019-07-11 1.020 6,158,167,152 +387,600 72.60% 6,281,330,495
2019-07-12 2019-07-10 1.000 6,157,779,552 +40,000 72.59% 6,157,779,552
2019-07-10 2019-07-08 1.030 6,157,739,552 +449,700 72.59% 6,342,471,739
2019-07-08 2019-07-04 1.010 6,157,289,852 -709,300 72.59% 6,218,862,751
2019-07-05 2019-07-03 1.020 6,157,999,152 +4,100 72.60% 6,281,159,135
2019-07-04 2019-07-02 1.050 6,157,995,052 +443,839 72.60% 6,465,894,805
2019-07-02 2019-06-27 1.040 6,157,551,213 +129,200 72.59% 6,403,853,262
2019-06-28 2019-06-26 1.020 6,157,422,013 +258,400 72.59% 6,280,570,453
2019-06-26 2019-06-24 1.010 6,157,163,613 +183,800 72.59% 6,218,735,249
2019-06-25 2019-06-21 1.020 6,156,979,813 +56,128 72.58% 6,280,119,409
2019-06-24 2019-06-20 1.020 6,156,923,685 +10,000 72.58% 6,280,062,159
2019-06-21 2019-06-19 1.000 6,156,913,685 +193,800 72.58% 6,156,913,685
2019-06-20 2019-06-18 1.010 6,156,719,885 +129,200 72.58% 6,218,287,084
2019-06-19 2019-06-17 1.010 6,156,590,685 +64,600 72.58% 6,218,156,592
2019-06-17 2019-06-13 0.960 6,156,526,085 +180,800 72.58% 5,910,265,042
2019-06-13 2019-06-11 1.020 6,156,345,285 +144,600 72.58% 6,279,472,191
2019-06-12 2019-06-10 1.030 6,156,200,685 +206,400 72.58% 6,340,886,706
2019-06-11 2019-06-06 1.010 6,155,994,285 -13,000 72.57% 6,217,554,228
2019-06-10 2019-06-05 1.010 6,156,007,285 +252,000 72.57% 6,217,567,358
2019-06-06 2019-06-04 0.960 6,155,755,285 +55,200 72.57% 5,909,525,074
2019-06-04 2019-05-31 0.900 6,155,700,085 +50,000 72.57% 5,540,130,076
2019-06-03 2019-05-30 0.930 6,155,650,085 +50,000 72.57% 5,724,754,579
2019-05-31 2019-05-29 0.940 6,155,600,085 -6,000 72.57% 5,786,264,080
2019-05-30 2019-05-28 0.920 6,155,606,085 -200,000 72.57% 5,663,157,598
2019-05-29 2019-05-27 0.880 6,155,806,085 +130,400 72.57% 5,417,109,355
2019-05-28 2019-05-24 0.870 6,155,675,685 -140,000 72.57% 5,355,437,846
2019-05-27 2019-05-23 0.880 6,155,815,685 -60,000 72.57% 5,417,117,803
2019-05-24 2019-05-22 0.880 6,155,875,685 -169,000 72.57% 5,417,170,603
2019-05-23 2019-05-21 0.890 6,156,044,685 -87,000 72.57% 5,478,879,770
2019-05-22 2019-05-20 0.930 6,156,131,685 +131,000 72.57% 5,725,202,467
2019-05-21 2019-05-17 0.980 6,156,000,685 +70,000 72.57% 6,032,880,671
2019-05-20 2019-05-16 0.990 6,155,930,685 -149,000 72.57% 6,094,371,378
2019-05-17 2019-05-15 1.000 6,156,079,685 +195,600 72.57% 6,156,079,685
2019-05-16 2019-05-14 0.990 6,155,884,085 +458,400 72.57% 6,094,325,244
2019-05-15 2019-05-10 1.000 6,155,425,685 -57,000 72.57% 6,155,425,685
2019-05-14 2019-05-09 1.010 6,155,482,685 +361,200 72.57% 6,217,037,512
2019-05-10 2019-05-08 1.000 6,155,121,485 +47,200 72.56% 6,155,121,485
2019-05-09 2019-05-07 1.000 6,155,074,285 +169,000 72.56% 6,155,074,285
2019-05-08 2019-05-06 1.000 6,154,905,285 +37,000 72.56% 6,154,905,285
2019-05-07 2019-05-03 1.020 6,154,868,285 +4,000 72.56% 6,277,965,651
2019-05-06 2019-05-02 1.040 6,154,864,285 -600,000 72.56% 6,401,058,856
2019-05-03 2019-04-30 1.050 6,155,464,285 +66,700 72.57% 6,463,237,499
2019-05-02 2019-04-29 1.060 6,155,397,585 +328,500 72.57% 6,524,721,440
2019-04-30 2019-04-26 1.060 6,155,069,085 +1,000 72.56% 6,524,373,230
2019-04-29 2019-04-25 1.070 6,155,068,085 +15,835,700 72.56% 6,585,922,851
2019-04-26 2019-04-24 1.070 6,139,232,385 +4,238,000 72.38% 6,568,978,652
2019-04-25 2019-04-23 1.060 6,134,994,385 +280,000 72.33% 6,503,094,048
2019-04-24 2019-04-18 1.070 6,134,714,385 +236,000 72.32% 6,564,144,392
2019-04-23 2019-04-17 1.070 6,134,478,385 +600,500 72.32% 6,563,891,872
2019-04-18 2019-04-16 1.070 6,133,877,885 +1,205,700 72.31% 6,563,249,337
2019-04-17 2019-04-15 1.060 6,132,672,185 +658,000 72.30% 6,500,632,516
2019-04-16 2019-04-12 1.090 6,132,014,185 +234,700 72.29% 6,683,895,462
2019-04-15 2019-04-11 1.090 6,131,779,485 +665,800 72.29% 6,683,639,639
2019-04-12 2019-04-10 1.100 6,131,113,685 +588,800 72.28% 6,744,225,054
2019-04-11 2019-04-09 1.090 6,130,524,885 +680,000 72.27% 6,682,272,125
2019-04-10 2019-04-08 1.100 6,129,844,885 +782,000 72.26% 6,742,829,374
2019-04-09 2019-04-04 1.100 6,129,062,885 +913,400 72.26% 6,741,969,174
2019-04-08 2019-04-03 1.110 6,128,149,485 +686,100 72.24% 6,802,245,928
2019-04-04 2019-04-02 1.100 6,127,463,385 +1,636,000 72.24% 6,740,209,724
2019-04-03 2019-04-01 1.110 6,125,827,385 +405,000 72.22% 6,799,668,397
2019-04-02 2019-03-29 1.090 6,125,422,385 +1,775,000 72.21% 6,676,710,400
2019-04-01 2019-03-28 1.280 6,123,647,385 +928,300 72.19% 7,838,268,653
2019-03-29 2019-03-27 1.230 6,122,719,085 +371,100 72.18% 7,530,944,475
2019-03-28 2019-03-26 1.210 6,122,347,985 +245,000 72.18% 7,408,041,062
2019-03-27 2019-03-25 1.190 6,122,102,985 +266,000 72.17% 7,285,302,552
2019-03-26 2019-03-22 1.220 6,121,836,985 +57,000 72.17% 7,468,641,122
2019-03-25 2019-03-21 1.220 6,121,779,985 -1,562,000 72.17% 7,468,571,582
2019-03-22 2019-03-20 1.210 6,123,341,985 +479,300 72.19% 7,409,243,802
2019-03-21 2019-03-19 1.200 6,122,862,685 +267,000 72.18% 7,347,435,222
2019-03-20 2019-03-18 1.220 6,122,595,685 +1,058,500 72.18% 7,469,566,736
2019-03-19 2019-03-15 1.160 6,121,537,185 +2,118,600 72.17% 7,100,983,135
2019-03-18 2019-03-14 1.090 6,119,418,585 +1,752,000 72.14% 6,670,166,258
2019-03-15 2019-03-13 1.090 6,117,666,585 +6,242,000 72.12% 6,668,256,578
2019-03-14 2019-03-12 1.030 6,111,424,585 +4,498,200 72.05% 6,294,767,323
2019-03-13 2019-03-11 1.020 6,106,926,385 +7,403,000 71.99% 6,229,064,913
2019-03-12 2019-03-08 0.980 6,099,523,385 +3,504,400 71.91% 5,977,532,917
2019-03-11 2019-03-07 0.980 6,096,018,985 +313,000 71.87% 5,974,098,605
2019-03-08 2019-03-06 1.010 6,095,705,985 +121,000 71.86% 6,156,663,045
2019-03-07 2019-03-05 1.050 6,095,584,985 +894,000 71.86% 6,400,364,234
2019-03-06 2019-03-04 1.010 6,094,690,985 +4,041,000 71.85% 6,155,637,895
2019-03-05 2019-03-01 1.020 6,090,649,985 +1,577,000 71.80% 6,212,462,985
2019-03-04 2019-02-28 1.100 6,089,072,985 -872,600 71.78% 6,697,980,284
2019-03-01 2019-02-27 1.140 6,089,945,585 -1,903,000 71.79% 6,942,537,967
2019-02-28 2019-02-26 1.140 6,091,848,585 -2,821,000 71.82% 6,944,707,387
2019-02-27 2019-02-25 1.210 6,094,669,585 -6,410,000 71.85% 7,374,550,198
2019-02-26 2019-02-22 1.250 6,101,079,585 +549,000 71.93% 7,626,349,481
2019-02-25 2019-02-21 1.310 6,100,530,585 +5,455,000 71.92% 7,991,695,066
2019-02-22 2019-02-20 1.200 6,095,075,585 +2,000 71.85% 7,314,090,702
2019-02-21 2019-02-19 1.210 6,095,073,585 -20,000 71.85% 7,375,039,038
2019-02-20 2019-02-18 1.230 6,095,093,585 -50,000 71.86% 7,496,965,110
2019-02-19 2019-02-15 1.290 6,095,143,585 +433,000 71.86% 7,862,735,225
2019-02-18 2019-02-14 1.320 6,094,710,585 -1,329,000 71.85% 8,045,017,972
2019-02-15 2019-02-13 1.320 6,096,039,585 +1,336,000 71.87% 8,046,772,252
2019-02-13 2019-02-11 1.370 6,094,703,585 +70,000 71.85% 8,349,743,911
2019-02-12 2019-02-08 1.360 6,094,633,585 +55,000 71.85% 8,288,701,676
2019-02-11 2019-02-04 1.370 6,094,578,585 +100,000 71.85% 8,349,572,661
2019-01-30 2019-01-28 1.500 6,094,478,585 -493,000 71.85% 9,141,717,878
2019-01-29 2019-01-25 1.510 6,094,971,585 +45,000 71.85% 9,203,407,093
2019-01-28 2019-01-24 1.530 6,094,926,585 +35,000 71.85% 9,325,237,675
2019-01-25 2019-01-23 1.570 6,094,891,585 +45,000 71.85% 9,568,979,788
2019-01-24 2019-01-22 1.540 6,094,846,585 -22,000 71.85% 9,386,063,741
2019-01-23 2019-01-21 1.560 6,094,868,585 +100,000 71.85% 9,507,994,993
2019-01-22 2019-01-18 1.570 6,094,768,585 +142,000 71.85% 9,568,786,678
2019-01-21 2019-01-17 1.560 6,094,626,585 +68,000 71.85% 9,507,617,473
2019-01-18 2019-01-16 1.550 6,094,558,585 -500,000 71.85% 9,446,565,807
2019-01-17 2019-01-15 1.580 6,095,058,585 -130,000 71.85% 9,630,192,564
2019-01-16 2019-01-14 1.550 6,095,188,585 -228,000 71.86% 9,447,542,307
2019-01-15 2019-01-11 1.560 6,095,416,585 -158,000 71.86% 9,508,849,873
2019-01-14 2019-01-10 1.480 6,095,574,585 -200,000 71.86% 9,021,450,386
2019-01-11 2019-01-09 1.530 6,095,774,585 +180,000 71.86% 9,326,535,115
2019-01-10 2019-01-08 1.540 6,095,594,585 -37,000 71.86% 9,387,215,661
2019-01-09 2019-01-07 1.520 6,095,631,585 -790,000 71.86% 9,265,360,009
2019-01-08 2019-01-04 1.470 6,096,421,585 +40,000 71.87% 8,961,739,730
2019-01-07 2019-01-03 1.460 6,096,381,585 -50,000 71.87% 8,900,717,114
2019-01-04 2019-01-02 1.490 6,096,431,585 +72,000 71.87% 9,083,683,062
2019-01-03 2018-12-31 1.440 6,096,359,585 +9,000 71.87% 8,778,757,802
2018-12-28 2018-12-24 1.340 6,096,350,585 +361,000 71.87% 8,169,109,784
2018-12-27 2018-12-20 1.360 6,095,989,585 +36,000 71.87% 8,290,545,836
2018-12-21 2018-12-19 1.320 6,095,953,585 -10,000 71.87% 8,046,658,732
2018-12-20 2018-12-18 1.250 6,095,963,585 +267,000 71.87% 7,619,954,481
2018-12-19 2018-12-17 1.260 6,095,696,585 +928,000 71.86% 7,680,577,697
2018-12-18 2018-12-14 1.280 6,094,768,585 -630,000 71.85% 7,801,303,789
2018-12-17 2018-12-13 1.250 6,095,398,585 +639,000 71.86% 7,619,248,231
2018-12-14 2018-12-12 1.220 6,094,759,585 -383,000 71.85% 7,435,606,694
2018-12-13 2018-12-11 1.160 6,095,142,585 -41,000 71.86% 7,070,365,399
2018-12-11 2018-12-07 1.140 6,095,183,585 -300,000 71.86% 6,948,509,287
2018-12-10 2018-12-06 1.140 6,095,483,585 +740,000 71.86% 6,948,851,287
2018-12-07 2018-12-05 1.140 6,094,743,585 +31,000 71.85% 6,948,007,687
2018-12-06 2018-12-04 1.180 6,094,712,585 +242,810,000 71.85% 7,191,760,850
2018-12-04 2018-11-30 1.130 5,851,902,585 -598,000 68.99% 6,612,649,921
2018-11-29 2018-11-27 1.060 5,852,500,585 +1,372,000 69.00% 6,203,650,620
2018-11-28 2018-11-26 1.040 5,851,128,585 +20,000 68.98% 6,085,173,728
2018-11-26 2018-11-22 1.060 5,851,108,585 +36,000 68.98% 6,202,175,100
2018-11-23 2018-11-21 1.080 5,851,072,585 +145,000 68.98% 6,319,158,392
2018-11-22 2018-11-20 1.050 5,850,927,585 +50,000 68.98% 6,143,473,964
2018-11-21 2018-11-19 1.070 5,850,877,585 +8,000 68.98% 6,260,439,016
2018-11-20 2018-11-16 1.100 5,850,869,585 +35,000 68.98% 6,435,956,544
2018-11-15 2018-11-13 1.080 5,850,834,585 +9,000 68.98% 6,318,901,352
2018-11-14 2018-11-12 1.110 5,850,825,585 +25,000 68.98% 6,494,416,399
2018-11-13 2018-11-09 1.140 5,850,800,585 +100,000 68.98% 6,669,912,667
2018-11-07 2018-11-05 1.120 5,850,700,585 +20,000 68.97% 6,552,784,655
2018-11-06 2018-11-02 1.150 5,850,680,585 +1,823,000 68.97% 6,728,282,673
2018-10-16 2018-10-12 1.140 5,848,857,585 +50,000 68.95% 6,667,697,647
2018-10-15 2018-10-11 1.120 5,848,807,585 -465,429 68.95% 6,550,664,495
2018-10-12 2018-10-10 1.130 5,849,273,014 -283,250 68.96% 6,609,678,506
2018-10-08 2018-10-04 1.130 5,849,556,264 +200,000 68.96% 6,609,998,578
2018-10-05 2018-10-03 1.150 5,849,356,264 +256,000 68.96% 6,726,759,704
2018-10-04 2018-10-02 1.140 5,849,100,264 +325,000 68.95% 6,667,974,301
2018-10-02 2018-09-27 1.150 5,848,775,264 -543,900 68.95% 6,726,091,554
2018-09-28 2018-09-26 1.170 5,849,319,164 +2,000 68.96% 6,843,703,422
2018-09-27 2018-09-24 1.170 5,849,317,164 -60,000 68.96% 6,843,701,082
2018-09-26 2018-09-21 1.210 5,849,377,164 -231,000 68.96% 7,077,746,368
2018-09-24 2018-09-20 1.190 5,849,608,164 -53,000 68.96% 6,961,033,715
2018-09-21 2018-09-19 1.200 5,849,661,164 +10,000 68.96% 7,019,593,397
2018-09-20 2018-09-18 1.200 5,849,651,164 -92,000 68.96% 7,019,581,397
2018-09-19 2018-09-17 1.210 5,849,743,164 -39,000 68.96% 7,078,189,228
2018-09-18 2018-09-14 1.200 5,849,782,164 -61,000 68.96% 7,019,738,597
2018-09-14 2018-09-12 1.210 5,849,843,164 -59,000 68.96% 7,078,310,228
2018-09-13 2018-09-11 1.240 5,849,902,164 -79,000 68.96% 7,253,878,683
2018-09-12 2018-09-10 1.230 5,849,981,164 -351,000 68.97% 7,195,476,832
2018-09-10 2018-09-06 1.384 5,850,332,164 -34,000 68.97% 8,094,170,266
2018-09-07 2018-09-05 1.384 5,850,366,164 +353,184,578 68.97% 8,094,217,307
2018-09-06 2018-09-04 1.437 5,497,181,586 -268,731 68.97% 7,898,094,221
2018-09-05 2018-09-03 1.415 5,497,450,317 -48,860 68.97% 7,781,465,798
2018-09-04 2018-08-31 1.426 5,497,499,177 +350,477 68.97% 7,840,042,739
2018-09-03 2018-08-30 1.405 5,497,148,700 -252,757 68.97% 7,722,534,817
2018-08-31 2018-08-29 1.426 5,497,401,457 -43,222 68.97% 7,839,903,380
2018-08-30 2018-08-28 1.426 5,497,444,679 -151,279 68.97% 7,839,965,019
2018-08-29 2018-08-27 1.394 5,497,595,958 -316,651 68.98% 7,664,654,325
2018-08-28 2018-08-24 1.384 5,497,912,609 -29,129 68.98% 7,606,583,613
2018-08-27 2018-08-23 1.384 5,497,941,738 -59,196 68.98% 7,606,623,914
2018-08-24 2018-08-22 1.384 5,498,000,934 +13,155 68.98% 7,606,705,814
2018-08-23 2018-08-21 1.394 5,497,987,779 -73,290 68.98% 7,665,200,595
2018-08-22 2018-08-20 1.394 5,498,061,069 -184,165 68.98% 7,665,302,775
2018-08-21 2018-08-17 1.384 5,498,245,234 -132,487 68.98% 7,607,043,813
2018-08-20 2018-08-16 1.394 5,498,377,721 -175,708 68.99% 7,665,744,246
2018-08-17 2018-08-15 1.405 5,498,553,429 -60,136 68.99% 7,724,508,216
2018-08-16 2018-08-14 1.415 5,498,613,565 +413,432 68.99% 7,783,112,338
2018-08-15 2018-08-13 1.415 5,498,200,133 -180,406 68.98% 7,782,527,139
2018-08-14 2018-08-10 1.437 5,498,380,539 -122,151 68.99% 7,899,816,821
2018-08-13 2018-08-09 1.458 5,498,502,690 -2,819 68.99% 8,017,029,245
2018-08-10 2018-08-08 1.458 5,498,505,509 -100,539 68.99% 8,017,033,355
2018-08-09 2018-08-07 1.469 5,498,606,048 -93,022 68.99% 8,075,699,507
2018-08-08 2018-08-06 1.447 5,498,699,070 -198,260 68.99% 7,958,795,023
2018-08-07 2018-08-03 1.384 5,498,897,330 -34,765 68.99% 7,607,946,014
2018-08-06 2018-08-02 1.394 5,498,932,095 -255,577 68.99% 7,666,517,144
2018-08-03 2018-08-01 1.384 5,499,187,672 -36,645 69.00% 7,608,347,714
2018-08-02 2018-07-31 1.384 5,499,224,317 -46,041 69.00% 7,608,398,414
2018-08-01 2018-07-30 1.394 5,499,270,358 -34,766 69.00% 7,666,988,745
2018-07-31 2018-07-27 1.437 5,499,305,124 -214,233 69.00% 7,901,145,221
2018-07-30 2018-07-26 1.437 5,499,519,357 -75,169 69.00% 7,901,453,021
2018-07-27 2018-07-25 1.415 5,499,594,526 -23,491 69.00% 7,784,500,858
2018-07-26 2018-07-24 1.415 5,499,618,017 -59,196 69.00% 7,784,534,108
2018-07-25 2018-07-23 1.405 5,499,677,213 -3,758 69.00% 7,726,086,937
2018-07-24 2018-07-20 1.384 5,499,680,971 -70,472 69.00% 7,609,030,213
2018-07-23 2018-07-19 1.426 5,499,751,443 -42,283 69.00% 7,843,254,720
2018-07-20 2018-07-18 1.415 5,499,793,726 -137,184 69.00% 7,784,782,819
2018-07-19 2018-07-17 1.405 5,499,930,910 -467,930 69.01% 7,726,443,337
2018-07-18 2018-07-16 1.469 5,500,398,840 +37,585 69.01% 8,078,332,547
2018-07-17 2018-07-13 1.490 5,500,361,255 +19,732 69.01% 8,195,353,829
2018-07-13 2018-07-11 1.554 5,500,341,523 +4,698 69.01% 8,546,552,619
2018-07-12 2018-07-10 1.554 5,500,336,825 +9,396 69.01% 8,546,545,319
2018-07-10 2018-07-06 1.575 5,500,327,429 +32,624 69.01% 8,663,606,483
2018-07-06 2018-07-04 1.533 5,500,294,805 +290,812 69.01% 8,429,404,959
2018-07-05 2018-07-03 1.543 5,500,003,993 +5,020,691 69.01% 8,487,493,718
2018-07-03 2018-06-28 1.596 5,494,983,302 -18,792 68.94% 8,772,150,921
2018-06-28 2018-06-26 1.737 5,495,002,094 +276,238,545 68.94% 9,544,729,683
2018-06-27 2018-06-25 1.748 5,218,763,549 -89,235 68.95% 9,123,391,079
2018-06-26 2018-06-22 1.759 5,218,852,784 +10,318,126 68.95% 9,182,031,354
2018-06-25 2018-06-21 1.793 5,208,534,658 -136,530 68.81% 9,338,983,623
2018-06-22 2018-06-20 1.793 5,208,671,188 +6,247 68.81% 9,339,228,423
2018-06-21 2018-06-19 1.759 5,208,664,941 -17,847 68.81% 9,164,106,899
2018-06-19 2018-06-14 1.782 5,208,682,788 -223,088 68.81% 9,280,878,914
2018-06-15 2018-06-13 1.782 5,208,905,876 -111,544 68.82% 9,281,276,415
2018-06-12 2018-06-08 1.737 5,209,017,420 +88,343 68.82% 9,047,978,934
2018-06-11 2018-06-07 1.726 5,208,929,077 +228,442 68.82% 8,989,452,416
2018-06-08 2018-06-06 1.692 5,208,700,635 -893 68.81% 8,813,946,653
2018-06-07 2018-06-05 1.726 5,208,701,528 +1,785 68.81% 8,989,059,717
2018-06-05 2018-06-01 1.771 5,208,699,743 +892 68.81% 9,222,538,627
2018-06-04 2018-05-31 1.703 5,208,698,851 -51,756 68.81% 8,872,314,122
2018-06-01 2018-05-30 1.737 5,208,750,607 +8,924 68.81% 9,047,515,484
2018-05-29 2018-05-25 1.793 5,208,741,683 +4,997,453 68.81% 9,339,354,822
2018-05-28 2018-05-24 1.804 5,203,744,230 +1,804,959 68.75% 9,388,709,275
2018-05-25 2018-05-23 1.827 5,201,939,271 -4,461 68.72% 9,502,042,203
2018-05-23 2018-05-18 1.838 5,201,943,732 +115,113 68.72% 9,560,345,140
2018-05-21 2018-05-17 1.815 5,201,828,619 -182,040 68.72% 9,443,546,585
2018-05-17 2018-05-15 1.849 5,202,010,659 -18,739 68.72% 9,618,763,678
2018-05-16 2018-05-14 1.782 5,202,029,398 -74,958 68.72% 9,269,023,843
2018-05-15 2018-05-11 1.748 5,202,104,356 -22,308 68.73% 9,094,267,641
2018-05-14 2018-05-10 1.748 5,202,126,664 +29,447 68.73% 9,094,306,640
2018-05-11 2018-05-09 1.715 5,202,097,217 +4,492,989,484 68.73% 8,919,365,639
2018-05-09 2018-05-07 1.703 709,107,733 +35,694 9.37% 1,207,869,131
2018-05-08 2018-05-04 1.670 709,072,039 +66,041 9.37% 1,183,970,009
2018-05-07 2018-05-03 1.647 709,005,998 +60,680 9.37% 1,167,969,002
2018-05-04 2018-05-02 1.625 708,945,318 -44,618 9.37% 1,151,979,667
2018-05-02 2018-04-27 1.591 708,989,936 -44,617 9.37% 1,128,216,606
2018-04-27 2018-04-25 1.603 709,034,553 -62,465 9.37% 1,136,233,292
2018-04-24 2018-04-20 1.614 709,097,018 -178 9.37% 1,144,279,780
2018-04-23 2018-04-19 1.614 709,097,196 -17,847 9.37% 1,144,280,068
2018-04-19 2018-04-17 1.625 709,115,043 +59,039,035 9.37% 1,152,255,457
2018-04-18 2018-04-16 1.659 650,076,008 +20,911,275 8.59% 1,078,176,660
2018-04-16 2018-04-12 1.569 629,164,733 -46,403 8.31% 987,089,380
2018-04-13 2018-04-11 1.580 629,211,136 +1,610,873 8.31% 994,213,339
2018-04-12 2018-04-10 1.580 627,600,263 +26,771 8.29% 991,668,007
2018-04-11 2018-04-09 1.614 627,573,492 -35,694 8.29% 1,012,724,126
2018-04-10 2018-04-06 1.603 627,609,186 +4,462 8.29% 1,005,748,519
2018-04-06 2018-04-03 1.647 627,604,724 +62,464 8.29% 1,033,873,994
2018-04-04 2018-03-29 1.614 627,542,260 +53,541 8.29% 1,012,673,726
2018-03-29 2018-03-27 1.625 627,488,719 +4,462 8.29% 1,019,619,183
2018-03-28 2018-03-26 1.614 627,484,257 +53,541 8.29% 1,012,580,126
2018-03-27 2018-03-23 1.614 627,430,716 +45,510 8.29% 1,012,493,726
2018-03-26 2018-03-22 1.636 627,385,206 +348,552 8.29% 1,026,481,679
2018-03-22 2018-03-20 1.625 627,036,654 +17,847 8.28% 1,018,884,613
2018-03-21 2018-03-19 1.625 627,018,807 +115,114 8.28% 1,018,855,613
2018-03-20 2018-03-16 1.659 626,903,693 +2,052,408 8.28% 1,039,744,463
2018-03-19 2018-03-15 1.625 624,851,285 +90,128 8.26% 1,015,333,563
2018-03-16 2018-03-14 1.670 624,761,157 +1,784 8.25% 1,043,192,273
2018-03-15 2018-03-13 1.625 624,759,373 +16,955 8.25% 1,015,184,213
2018-03-13 2018-03-09 1.647 624,742,418 +153,484 8.25% 1,029,158,823
2018-03-12 2018-03-08 1.692 624,588,934 +17,847 8.25% 1,056,903,426
2018-03-09 2018-03-07 1.726 624,571,087 +17,847 8.25% 1,077,870,707
2018-03-07 2018-03-05 1.715 624,553,240 +62,465 8.25% 1,070,840,947
2018-03-06 2018-03-02 1.625 624,490,775 -14,278 8.25% 1,014,747,763
2018-03-05 2018-03-01 1.804 624,505,053 -33,909 8.25% 1,126,745,690
2018-03-01 2018-02-27 1.748 624,538,962 +13,385 8.25% 1,091,812,867
2018-02-28 2018-02-26 1.737 624,525,577 +33,910 8.25% 1,084,790,817
2018-02-26 2018-02-22 1.815 624,491,667 +44,656,001 8.25% 1,133,719,809
2018-02-23 2018-02-21 1.782 579,835,666 +44,617 7.66% 1,033,156,524
2018-02-22 2018-02-20 1.793 579,791,049 +8,924 7.66% 1,039,574,365
2018-02-13 2018-02-09 1.838 579,782,125 +12,450,799 7.66% 1,065,547,324
2018-02-12 2018-02-08 1.871 567,331,326 -7,139 7.50% 1,061,737,871
2018-02-08 2018-02-06 1.883 567,338,465 +22,309 7.50% 1,068,109,023
2018-02-06 2018-02-02 1.972 567,316,156 -127,606 7.49% 1,118,927,357
2018-02-05 2018-02-01 1.995 567,443,762 -22,309 7.50% 1,131,896,980
2018-02-01 2018-01-30 1.995 567,466,071 +8,168,458 7.50% 1,131,941,481
2018-01-31 2018-01-29 1.961 559,297,613 -34,802 7.39% 1,096,844,564
2018-01-23 2018-01-19 1.871 559,332,415 +62,464 7.39% 1,046,768,229
2018-01-22 2018-01-18 1.905 559,269,951 +8,924 7.39% 1,065,453,450
2018-01-19 2018-01-17 1.916 559,261,027 +6,246 7.39% 1,071,703,722
2018-01-18 2018-01-16 1.939 559,254,781 +58,003 7.39% 1,084,226,160
2018-01-17 2018-01-15 1.961 559,196,778 +13,385 7.39% 1,096,646,816
2018-01-16 2018-01-12 1.972 559,183,393 +23,202 7.39% 1,102,886,969
2018-01-15 2018-01-11 1.995 559,160,191 +168,541,985 7.39% 1,115,373,494
2018-01-12 2018-01-10 1.972 390,618,206 +1,551,353 5.16% 770,422,968
2018-01-11 2018-01-09 1.961 389,066,853 +103,893 5.14% 763,003,190
2018-01-08 2018-01-04 1.995 388,962,960 -83,881 5.14% 775,876,006
2018-01-04 2018-01-02 1.961 389,046,841 +376,520,660 5.14% 762,963,944
2018-01-03 2017-12-29 1.939 12,526,181 +4,824,601 0.17% 24,284,483
2017-12-29 2017-12-27 1.972 7,701,580 +8,923 0.10% 15,189,958
2017-12-28 2017-12-22 2.017 7,692,657 +583,598 0.10% 15,517,185
2017-12-27 2017-12-21 2.017 7,109,059 +58,895 0.09% 14,339,985
2017-12-22 2017-12-20 2.017 7,050,164 +49,080 0.09% 14,221,185
2017-12-21 2017-12-19 2.006 7,001,084 +22,309 0.09% 14,043,727
2017-12-15 2017-12-13 2.073 6,978,775 -13,386 0.09% 14,468,216
2017-12-13 2017-12-11 2.096 6,992,161 +1,785 0.09% 14,652,681
2017-12-05 2017-12-01 2.152 6,990,376 +16,955 0.09% 15,040,623
2017-11-29 2017-11-27 2.152 6,973,421 +8,923 0.09% 15,004,143
2017-11-28 2017-11-24 2.174 6,964,498 -94,969 0.09% 15,141,037
2017-11-23 2017-11-21 2.241 7,059,467 -4,462 0.09% 15,822,168
2017-11-22 2017-11-20 2.241 7,063,929 +17,847 0.09% 15,832,168
2017-11-17 2017-11-15 2.241 7,046,082 +114,221 0.09% 15,792,168
2017-11-16 2017-11-14 2.309 6,931,861 +8,924 0.09% 16,002,253
2017-11-15 2017-11-13 2.275 6,922,937 +8,923 0.09% 15,748,910
2017-11-14 2017-11-10 2.275 6,914,014 +8,031 0.09% 15,728,611
2017-11-09 2017-11-07 2.252 6,905,983 +17,847 0.09% 15,555,559
2017-11-07 2017-11-03 2.252 6,888,136 +35,694 0.09% 15,515,360
2017-11-03 2017-11-01 2.219 6,852,442 +82,989 0.09% 15,204,587
2017-11-02 2017-10-31 2.320 6,769,453 +35,694 0.09% 15,703,194
2017-10-31 2017-10-27 2.309 6,733,759 +12,493 0.09% 15,544,933
2017-10-24 2017-10-20 2.353 6,721,266 +17,847 0.09% 15,817,376
2017-10-17 2017-10-13 2.342 6,703,419 -34,802 0.09% 15,700,256
2017-10-16 2017-10-12 2.264 6,738,221 +17,847 0.09% 15,253,190
2017-10-13 2017-10-11 2.297 6,720,374 +8,924 0.09% 15,438,723
2017-10-12 2017-10-10 2.331 6,711,450 +22,309 0.09% 15,643,854
2017-10-11 2017-10-09 2.331 6,689,141 +8,923 0.09% 15,591,854
2017-10-09 2017-10-04 2.241 6,680,218 +45,510 0.09% 14,972,168
2017-10-06 2017-10-03 2.252 6,634,708 -92,180 0.09% 14,944,519
2017-10-04 2017-09-29 2.241 6,726,888 +55,504 0.09% 15,076,768
2017-10-03 2017-09-28 2.252 6,671,384 +16,955 0.09% 15,027,131
2017-09-29 2017-09-27 2.331 6,654,429 +14,278 0.09% 15,510,943
2017-09-28 2017-09-26 2.331 6,640,151 -245,397 0.09% 15,477,662
2017-09-27 2017-09-25 2.286 6,885,548 -18,918 0.09% 15,741,016
2017-09-26 2017-09-22 2.286 6,904,466 +121,449 0.09% 15,784,264
2017-09-25 2017-09-21 2.320 6,783,017 +18,829 0.09% 15,734,659
2017-09-22 2017-09-20 2.309 6,764,188 +54,523 0.09% 15,615,179
2017-09-21 2017-09-19 2.297 6,709,665 +35,694 0.09% 15,414,121
2017-09-20 2017-09-18 2.297 6,673,971 -87,897 0.09% 15,332,121
2017-09-19 2017-09-15 2.331 6,761,868 -87,450 0.09% 15,761,375
2017-09-18 2017-09-14 2.353 6,849,318 +35,694 0.09% 16,118,725
2017-09-15 2017-09-13 2.365 6,813,624 +22,308 0.09% 16,111,081
2017-09-14 2017-09-12 2.376 6,791,316 +16,955 0.09% 16,134,439
2017-09-13 2017-09-11 2.365 6,774,361 +53,541 0.09% 16,018,243
2017-09-08 2017-09-06 2.489 6,720,820 +787,177 0.09% 16,727,536
2017-09-04 2017-08-31 2.547 5,933,643 -154,766 0.08% 15,113,375
2017-09-01 2017-08-30 2.489 6,088,409 +8,598 0.08% 15,153,520
2017-08-31 2017-08-29 2.501 6,079,811 -4,299 0.08% 15,202,831
2017-08-29 2017-08-25 2.501 6,084,110 +2,579 0.08% 15,213,581
2017-08-24 2017-08-21 2.454 6,081,531 -51,588 0.08% 14,924,208
2017-08-22 2017-08-18 2.419 6,133,119 -300,935 0.08% 14,836,814
2017-08-17 2017-08-15 2.442 6,434,054 -17,196 0.09% 15,714,477
2017-08-09 2017-08-07 2.431 6,451,250 -60,187 0.09% 15,681,445
2017-08-04 2017-08-02 2.501 6,511,437 -34,393 0.09% 16,282,130
2017-08-03 2017-08-01 2.466 6,545,830 -1,781,532 0.09% 16,139,739
2017-08-02 2017-07-31 2.675 8,327,362 -20,636 0.11% 22,275,692
2017-08-01 2017-07-28 2.628 8,347,998 -67,925 0.11% 21,942,530
2017-07-31 2017-07-27 2.628 8,415,923 -79,103 0.12% 22,121,069
2017-07-28 2017-07-26 2.640 8,495,026 -2,579 0.12% 22,427,791
2017-07-19 2017-07-17 2.675 8,497,605 +6,878 0.12% 22,731,092
2017-07-18 2017-07-14 2.710 8,490,727 -8,598 0.12% 23,008,946
2017-07-12 2017-07-10 2.710 8,499,325 +32,673 0.12% 23,032,246
2017-07-11 2017-07-07 2.710 8,466,652 -8,598 0.12% 22,943,705
2017-07-07 2017-07-05 2.733 8,475,250 -14,617 0.12% 23,164,147
2017-06-22 2017-06-20 2.944 8,489,867 +929,970 0.12% 24,993,796
2017-06-21 2017-06-19 2.956 7,559,897 -2,497 0.11% 22,346,846
2017-06-20 2017-06-16 2.908 7,562,394 -65,745 0.11% 21,990,744
2017-06-13 2017-06-09 2.812 7,628,139 -83,221 0.11% 21,448,637
2017-06-09 2017-06-07 2.836 7,711,360 -832 0.11% 21,867,958
2017-06-07 2017-06-05 2.812 7,712,192 +96,891 0.11% 21,684,976
2017-06-06 2017-06-02 2.812 7,615,301 -3,329 0.11% 21,412,540
2017-06-02 2017-05-31 2.860 7,618,630 +434,888 0.11% 21,788,086
2017-05-29 2017-05-25 2.860 7,183,742 -5,825 0.10% 20,544,375
2017-05-25 2017-05-23 2.824 7,189,567 +4,993 0.10% 20,301,861
2017-05-18 2017-05-16 2.824 7,184,574 +24,966 0.10% 20,287,762
2017-05-16 2017-05-12 2.836 7,159,608 +4,162 0.10% 20,303,294
2017-05-11 2017-05-09 2.872 7,155,446 +122,335 0.10% 20,549,434
2017-05-09 2017-05-05 2.812 7,033,111 +2,497 0.10% 19,775,550
2017-05-04 2017-04-28 2.788 7,030,614 +24,966 0.10% 19,599,568
2017-04-28 2017-04-26 2.800 7,005,648 +58,255 0.10% 19,614,150
2017-04-25 2017-04-21 2.872 6,947,393 +66,577 0.10% 19,951,935
2017-04-24 2017-04-20 2.836 6,880,816 +64,988 0.10% 19,512,692
2017-04-21 2017-04-19 2.848 6,815,828 +110,684 0.10% 19,410,299
2017-04-20 2017-04-18 2.860 6,705,144 +68,241 0.09% 19,175,660
2017-04-19 2017-04-13 2.884 6,636,903 +29,128 0.09% 19,140,001
2017-04-18 2017-04-12 2.884 6,607,775 +42,443 0.09% 19,056,000
2017-04-13 2017-04-11 2.884 6,565,332 +66,577 0.09% 18,933,599
2017-04-12 2017-04-10 2.884 6,498,755 +26,631 0.09% 18,741,600
2017-04-11 2017-04-07 2.884 6,472,124 +55,758 0.09% 18,664,799
2017-04-10 2017-04-06 2.872 6,416,366 +120,671 0.09% 18,426,900
2017-04-07 2017-04-05 2.836 6,295,695 +9,987 0.09% 17,853,400
2017-04-06 2017-04-03 2.824 6,285,708 +25,798 0.09% 17,749,549
2017-04-05 2017-03-31 2.836 6,259,910 +15,812 0.09% 17,751,920
2017-04-03 2017-03-30 2.860 6,244,098 +29,960 0.09% 17,857,141
2017-03-31 2017-03-29 2.848 6,214,138 +6,658 0.09% 17,696,790
2017-03-30 2017-03-28 2.860 6,207,480 +353,313 0.09% 17,752,419
2017-03-29 2017-03-27 2.824 5,854,167 +121,806 0.08% 16,530,966
2017-03-22 2017-03-20 2.956 5,732,361 +10,818 0.08% 16,944,700
2017-03-21 2017-03-17 2.992 5,721,543 +119,007 0.08% 17,118,975
2017-03-14 2017-03-10 2.932 5,602,536 +8,322 0.08% 16,426,299
2017-03-13 2017-03-09 2.920 5,594,214 -99,866 0.08% 16,334,679
2017-03-10 2017-03-08 2.932 5,694,080 -41,610 0.08% 16,694,701
2017-03-09 2017-03-07 2.848 5,735,690 +832 0.08% 16,334,253
2017-03-07 2017-03-03 2.788 5,734,858 +8,322 0.08% 15,987,329
2017-03-06 2017-03-02 2.836 5,726,536 +8,322 0.08% 16,239,373
2017-03-03 2017-03-01 2.812 5,718,214 +14,148 0.08% 16,078,351
2017-03-02 2017-02-28 2.848 5,704,066 +8,322 0.08% 16,244,193
2017-03-01 2017-02-27 2.848 5,695,744 +8,322 0.08% 16,220,493
2017-02-27 2017-02-23 2.836 5,687,422 +5,826 0.08% 16,128,453
2017-02-21 2017-02-17 2.824 5,681,596 -39,947 0.08% 16,043,660
2017-02-17 2017-02-15 2.800 5,721,543 -63,248 0.08% 16,018,961
2017-02-15 2017-02-13 2.848 5,784,791 +1,665 0.08% 16,474,084
2017-02-14 2017-02-10 2.824 5,783,126 -3,329 0.08% 16,330,360
2017-02-10 2017-02-08 2.800 5,786,455 +4,993 0.08% 16,200,699
2017-01-19 2017-01-17 2.788 5,781,462 -143,141 0.08% 16,117,249
2017-01-17 2017-01-13 2.812 5,924,603 -8,322 0.08% 16,658,671
2017-01-13 2017-01-11 2.776 5,932,925 +5,826 0.08% 16,468,198
2017-01-12 2017-01-10 2.800 5,927,099 +2,496 0.08% 16,594,469
2017-01-10 2017-01-06 2.824 5,924,603 -41,610 0.08% 16,729,862
2017-01-06 2017-01-04 2.716 5,966,213 +4,161 0.08% 16,202,142
2016-12-30 2016-12-28 2.692 5,962,052 +9,154 0.08% 16,047,561
2016-12-29 2016-12-23 2.692 5,952,898 +16,644 0.08% 16,022,922
2016-12-28 2016-12-22 2.704 5,936,254 +16,645 0.08% 16,049,453
2016-12-23 2016-12-21 2.716 5,919,609 -10,660 0.08% 16,075,582
2016-12-22 2016-12-20 2.752 5,930,269 +12,483 0.08% 16,318,308
2016-12-20 2016-12-16 2.716 5,917,786 -4,161 0.08% 16,070,632
2016-12-19 2016-12-15 2.692 5,921,947 +12,483 0.08% 15,939,613
2016-12-15 2016-12-13 2.692 5,909,464 +832 0.08% 15,906,014
2016-12-14 2016-12-12 2.692 5,908,632 -66,577 0.08% 15,903,775
2016-12-12 2016-12-08 2.692 5,975,209 +19,973 0.08% 16,082,974
2016-12-07 2016-12-05 2.680 5,955,236 -39,946 0.08% 15,957,656
2016-12-06 2016-12-02 2.692 5,995,182 +24,967 0.08% 16,136,734
2016-12-05 2016-12-01 2.704 5,970,215 +4,161 0.08% 16,141,271
2016-12-02 2016-11-30 2.668 5,966,054 -27,463 0.08% 15,914,955
2016-12-01 2016-11-29 2.668 5,993,517 -9,987 0.08% 15,988,215
2016-11-30 2016-11-28 2.716 6,003,504 -16,644 0.09% 16,303,412
2016-11-29 2016-11-25 2.728 6,020,148 -12,484 0.09% 16,420,950
2016-11-25 2016-11-23 2.740 6,032,632 +6,658 0.09% 16,527,491
2016-11-24 2016-11-22 2.752 6,025,974 -13,315 0.09% 16,581,659
2016-11-22 2016-11-18 2.668 6,039,289 -21,638 0.09% 16,110,315
2016-11-21 2016-11-17 2.680 6,060,927 +88,215 0.09% 16,240,865
2016-11-18 2016-11-16 2.716 5,972,712 -8,322 0.08% 16,219,791
2016-11-17 2016-11-15 2.716 5,981,034 +41,610 0.08% 16,242,391
2016-11-14 2016-11-10 2.764 5,939,424 +143,973 0.08% 16,414,869
2016-11-11 2016-11-09 2.740 5,795,451 +64,081 0.08% 15,877,691
2016-11-10 2016-11-08 2.644 5,731,370 -11,651 0.08% 15,151,177
2016-11-08 2016-11-04 2.680 5,743,021 -8,322 0.08% 15,389,004
2016-11-04 2016-11-02 2.632 5,751,343 +39,946 0.08% 15,134,868
2016-10-28 2016-10-26 2.644 5,711,397 -41,611 0.08% 15,098,378
2016-10-27 2016-10-25 2.644 5,753,008 +41,611 0.08% 15,208,378
2016-10-26 2016-10-24 2.680 5,711,397 +41,611 0.08% 15,304,264
2016-10-25 2016-10-20 2.680 5,669,786 +16,644 0.08% 15,192,764
2016-10-20 2016-10-18 2.608 5,653,142 -2,497 0.08% 14,740,590
2016-10-19 2016-10-17 2.583 5,655,639 +41,611 0.08% 14,611,183
2016-10-13 2016-10-11 2.583 5,614,028 -3,329 0.08% 14,503,683
2016-10-12 2016-10-07 2.547 5,617,357 -1,664 0.08% 14,309,786
2016-10-11 2016-10-06 2.608 5,619,021 -41,611 0.08% 14,651,620
2016-10-07 2016-10-05 2.583 5,660,632 -20,805 0.08% 14,624,083
2016-10-04 2016-09-30 2.559 5,681,437 -8,323 0.08% 14,541,294
2016-09-28 2016-09-26 2.583 5,689,760 +16,645 0.08% 14,699,334
2016-09-26 2016-09-22 2.487 5,673,115 +24,966 0.08% 14,110,980
2016-09-22 2016-09-20 2.427 5,648,149 -2,497 0.08% 13,709,536
2016-09-15 2016-09-13 2.415 5,650,646 -4,993 0.08% 13,647,698
2016-09-14 2016-09-12 2.427 5,655,639 +24,967 0.08% 13,727,716
2016-09-13 2016-09-09 2.475 5,630,672 +8,322 0.08% 13,937,751
2016-09-08 2016-09-06 2.427 5,622,350 +91,543 0.08% 13,646,915
2016-09-06 2016-09-02 2.475 5,530,807 +10,819 0.08% 13,690,552
2016-09-05 2016-09-01 2.451 5,519,988 +3,329 0.08% 13,531,114
2016-09-02 2016-08-31 2.487 5,516,659 +1,664 0.08% 13,721,821
2016-08-30 2016-08-26 2.559 5,514,995 +50,765 0.08% 14,115,296
2016-08-26 2016-08-24 2.559 5,464,230 -1,664 0.08% 13,985,366
2016-08-23 2016-08-19 2.523 5,465,894 +49,933 0.08% 13,792,588
2016-08-18 2016-08-16 2.499 5,415,961 +96,536 0.08% 13,536,429
2016-08-17 2016-08-15 2.523 5,319,425 -41,610 0.08% 13,422,989
2016-08-16 2016-08-12 2.463 5,361,035 -2,322,708 0.08% 13,205,892
2016-08-15 2016-08-11 2.499 7,683,743 -111,517 0.11% 19,204,430
2016-08-12 2016-08-10 2.559 7,795,260 -28,295 0.11% 19,951,496
2016-08-11 2016-08-09 2.608 7,823,555 -119,006 0.11% 20,399,951
2016-08-10 2016-08-08 2.608 7,942,561 +16,644 0.11% 20,710,260
2016-07-29 2016-07-27 2.848 7,925,917 +25,798 0.11% 22,571,640
2016-07-28 2016-07-26 2.872 7,900,119 -4,993 0.11% 22,688,030
2016-07-27 2016-07-25 2.812 7,905,112 -8,322 0.11% 22,227,424
2016-07-19 2016-07-15 2.740 7,913,434 +17,476 0.11% 21,680,290
2016-07-18 2016-07-14 2.764 7,895,958 -4,161 0.11% 21,822,169
2016-07-14 2016-07-12 2.740 7,900,119 +1,665 0.11% 21,643,811
2016-06-28 2016-06-24 2.776 7,898,454 +20,805 0.11% 21,923,976
2016-06-23 2016-06-21 2.824 7,877,649 +43,275 0.11% 22,244,863
2016-06-15 2016-06-13 2.920 7,834,374 -4,161 0.11% 22,875,775
2016-06-14 2016-06-10 2.896 7,838,535 -58,255 0.11% 22,699,547
2016-06-13 2016-06-08 2.920 7,896,790 +2,497 0.11% 23,058,025
2016-06-02 2016-05-31 3.016 7,894,293 +24,966 0.11% 23,809,606
2016-06-01 2016-05-30 2.992 7,869,327 +49,933 0.11% 23,545,189
2016-05-31 2016-05-27 3.004 7,819,394 -10,819 0.11% 23,489,748
2016-05-25 2016-05-23 3.004 7,830,213 +73,235 0.11% 23,522,249
2016-05-24 2016-05-20 3.004 7,756,978 -6,658 0.11% 23,302,248
2016-05-23 2016-05-19 2.956 7,763,636 -74,899 0.11% 22,949,093
2016-05-20 2016-05-18 2.956 7,838,535 -247,999 0.11% 23,170,492
2016-05-19 2016-05-17 2.968 8,086,534 -33,289 0.11% 24,000,739
2016-05-18 2016-05-16 2.992 8,119,823 -28,295 0.12% 24,294,679
2016-05-17 2016-05-13 2.956 8,148,118 +24,966 0.12% 24,085,611
2016-05-10 2016-05-06 2.956 8,123,152 +16,644 0.12% 24,011,812
2016-05-09 2016-05-05 2.908 8,106,508 +833 0.11% 23,572,977
2016-05-06 2016-05-04 2.956 8,105,675 +6,657 0.11% 23,960,151
2016-05-05 2016-05-03 3.004 8,099,018 +69,906 0.11% 24,329,749
2016-05-04 2016-04-29 3.016 8,029,112 +4,161 0.11% 24,216,228
2016-05-03 2016-04-28 3.052 8,024,951 +7,490 0.11% 24,492,965
2016-04-28 2016-04-26 3.064 8,017,461 -30,792 0.11% 24,566,443
2016-04-26 2016-04-22 3.160 8,048,253 -41,610 0.11% 25,434,466
2016-04-25 2016-04-21 3.136 8,089,863 +123,167 0.11% 25,371,546
2016-04-22 2016-04-20 3.160 7,966,696 +1,665 0.11% 25,176,725
2016-04-21 2016-04-19 3.196 7,965,031 +39,114 0.11% 25,458,591
2016-04-20 2016-04-18 3.304 7,925,917 +5,825 0.11% 26,190,722
2016-04-19 2016-04-15 3.340 7,920,092 +8,322 0.11% 26,456,980
2016-04-18 2016-04-14 3.389 7,911,770 -8,322 0.11% 26,809,457
2016-04-15 2016-04-13 3.365 7,920,092 +74,900 0.11% 26,647,318
2016-04-13 2016-04-11 3.413 7,845,192 +2,496 0.11% 26,772,392
2016-04-11 2016-04-07 3.304 7,842,696 +55,758 0.11% 25,915,723
2016-04-08 2016-04-06 3.292 7,786,938 +16,645 0.11% 25,637,905
2016-04-07 2016-04-05 3.292 7,770,293 +17,476 0.11% 25,583,102
2016-04-06 2016-04-01 3.292 7,752,817 +94,040 0.11% 25,525,564
2016-04-05 2016-03-31 3.256 7,658,777 +47,437 0.11% 24,939,857
2016-04-01 2016-03-30 3.316 7,611,340 +109,852 0.11% 25,242,680
2016-03-31 2016-03-29 3.304 7,501,488 +25,798 0.11% 24,788,221
2016-03-24 2016-03-22 3.473 7,475,690 +33,289 0.11% 25,960,579
2016-03-23 2016-03-21 3.485 7,442,401 +20,805 0.11% 25,934,407
2016-03-22 2016-03-18 3.485 7,421,596 +51,597 0.11% 25,861,908
2016-03-21 2016-03-17 3.485 7,369,999 +32,457 0.10% 25,682,109
2016-03-18 2016-03-16 3.353 7,337,542 +72,402 0.10% 24,599,147
2016-03-17 2016-03-15 3.377 7,265,140 -18,308 0.10% 24,531,017
2016-03-15 2016-03-11 3.365 7,283,448 +82,389 0.10% 24,505,316
2016-03-14 2016-03-10 3.473 7,201,059 +14,147 0.10% 25,006,877
2016-03-11 2016-03-09 3.545 7,186,912 +16,645 0.10% 25,475,903
2016-03-10 2016-03-08 3.725 7,170,267 +18,308 0.10% 26,709,286
2016-03-09 2016-03-07 3.605 7,151,959 +3,329 0.10% 25,781,698
2016-03-08 2016-03-04 3.665 7,148,630 +59,920 0.10% 26,199,193
2016-03-07 2016-03-03 3.665 7,088,710 +104,026 0.10% 25,979,590
2016-03-04 2016-03-02 3.665 6,984,684 -43,275 0.10% 25,598,343
2016-03-02 2016-02-29 3.244 7,027,959 +58,255 0.10% 22,801,228
2016-02-29 2016-02-25 3.196 6,969,704 +41,611 0.10% 22,277,232
2016-02-26 2016-02-24 3.292 6,928,093 +41,610 0.10% 22,810,223
2016-02-25 2016-02-23 3.292 6,886,483 +24,135 0.10% 22,673,225
2016-02-22 2016-02-18 3.244 6,862,348 +124,832 0.10% 22,263,926
2016-02-18 2016-02-16 3.232 6,737,516 +195,570 0.10% 21,777,967
2016-02-16 2016-02-12 3.124 6,541,946 +41,611 0.09% 20,438,337
2016-02-12 2016-02-05 3.244 6,500,335 -1,665 0.09% 21,089,426
2016-02-05 2016-02-03 3.196 6,502,000 +22,470 0.09% 20,782,312
2016-02-01 2016-01-28 3.124 6,479,530 -832 0.09% 20,243,337
2016-01-29 2016-01-27 3.244 6,480,362 +2,496 0.09% 21,024,626
2016-01-28 2016-01-26 3.304 6,477,866 +3,329 0.09% 21,405,723
2016-01-27 2016-01-25 3.353 6,474,537 +85,718 0.09% 21,705,919
2016-01-26 2016-01-22 3.461 6,388,819 -34,912 0.09% 22,109,470
2016-01-25 2016-01-21 3.064 6,423,731 +186,416 0.09% 19,683,067
2016-01-22 2016-01-20 3.004 6,237,315 +33,288 0.09% 18,737,124
2016-01-21 2016-01-19 3.052 6,204,027 +83,222 0.09% 18,935,320
2016-01-19 2016-01-15 3.124 6,120,805 +41,610 0.09% 19,122,609
2016-01-18 2016-01-14 3.124 6,079,195 +833 0.09% 18,992,611
2016-01-15 2016-01-13 3.148 6,078,362 +499,328 0.09% 19,136,086
2016-01-14 2016-01-12 3.112 5,579,034 +76,563 0.08% 17,362,970
2016-01-13 2016-01-11 3.064 5,502,471 +2,497 0.08% 16,860,218
2016-01-12 2016-01-08 3.124 5,499,974 +83,221 0.08% 17,183,010
2016-01-07 2016-01-05 3.100 5,416,753 +84,054 0.08% 16,792,834
2016-01-06 2016-01-04 3.100 5,332,699 +4,161 0.08% 16,532,252
2015-12-28 2015-12-22 3.136 5,328,538 +40,778 0.08% 16,711,438
2015-12-23 2015-12-21 3.052 5,287,760 +36,617 0.07% 16,138,780
2015-12-14 2015-12-10 2.908 5,251,143 -832 0.07% 15,269,839
2015-12-03 2015-12-01 2.932 5,251,975 -87,383 0.07% 15,398,476
2015-11-23 2015-11-19 2.944 5,339,358 -19,141 0.08% 15,718,836
2015-11-18 2015-11-16 2.884 5,358,499 -49,000 0.08% 15,453,243
2015-10-29 2015-10-27 2.908 5,407,499 +1,664 0.08% 15,724,508
2015-10-28 2015-10-26 2.896 5,405,835 +1,664 0.08% 15,654,712
2015-10-26 2015-10-22 2.860 5,404,171 +1,665 0.08% 15,455,081
2015-10-23 2015-10-20 2.860 5,402,506 +8,322 0.08% 15,450,320
2015-10-19 2015-10-15 2.932 5,394,184 +1,664 0.08% 15,815,424
2015-10-12 2015-10-08 2.872 5,392,520 -39,114 0.08% 15,486,558
2015-10-09 2015-10-07 2.872 5,431,634 -44,107 0.08% 15,598,888
2015-10-06 2015-10-02 2.980 5,475,741 +24,967 0.08% 16,317,733
2015-10-05 2015-09-30 2.884 5,450,774 +15,812 0.08% 15,719,353
2015-09-21 2015-09-17 2.848 5,434,962 +3,328 0.08% 15,477,831
2015-09-07 2015-09-02 2.740 5,431,634 +83,222 0.08% 14,880,948
2015-08-26 2015-08-24 2.776 5,348,412 -41,611 0.08% 14,845,748
2015-08-25 2015-08-21 2.980 5,390,023 -8,322 0.08% 16,062,293
2015-08-20 2015-08-18 3.256 5,398,345 +1,664 0.08% 17,579,041
2015-08-19 2015-08-17 3.244 5,396,681 +6,658 0.08% 17,508,775
2015-08-17 2015-08-13 3.244 5,390,023 +1,665 0.08% 17,487,174
2015-08-06 2015-08-04 3.136 5,388,358 +41,610 0.08% 16,899,046
2015-08-04 2015-07-31 3.232 5,346,748 +55,759 0.08% 17,282,527
2015-07-31 2015-07-29 3.244 5,290,989 +30,791 0.07% 17,165,872
2015-07-28 2015-07-24 3.413 5,260,198 +6,658 0.07% 17,950,877
2015-07-27 2015-07-23 3.365 5,253,540 +57,423 0.07% 17,675,647
2015-07-22 2015-07-20 3.413 5,196,117 +1,664 0.07% 17,732,196
2015-07-16 2015-07-14 3.160 5,194,453 -1,663 0.07% 16,415,753
2015-07-15 2015-07-13 3.184 5,196,116 +1,664 0.07% 16,545,884
2015-07-14 2015-07-10 3.160 5,194,452 -440 0.07% 16,415,750
2015-07-13 2015-07-09 3.124 5,194,892 -28,295 0.07% 16,229,873
2015-07-10 2015-07-08 3.040 5,223,187 -20,800 0.07% 15,878,934
2015-07-09 2015-07-07 3.064 5,243,987 +66,577 0.07% 16,068,193
2015-07-08 2015-07-06 3.064 5,177,410 +832 0.07% 15,864,193
2015-07-02 2015-06-29 3.184 5,176,578 -8,322 0.07% 16,483,669
2015-06-19 2015-06-17 3.460 5,184,900 -582 0.07% 17,941,461
2015-06-18 2015-06-16 3.361 5,185,482 +135,481 0.07% 17,430,804
2015-06-15 2015-06-11 3.436 5,050,001 +4,855 0.07% 17,349,847
2015-06-11 2015-06-09 3.399 5,045,146 +3,237 0.08% 17,146,118
2015-06-10 2015-06-08 3.460 5,041,909 -41,268 0.08% 17,446,665
2015-06-02 2015-05-29 3.547 5,083,177 -412,678 0.08% 18,029,202
2015-06-01 2015-05-28 3.534 5,495,855 +402,159 0.08% 19,424,984
2015-05-29 2015-05-27 3.572 5,093,696 -13,756 0.08% 18,192,410
2015-05-28 2015-05-26 3.559 5,107,452 +71,207 0.08% 18,178,421
2015-05-26 2015-05-21 3.584 5,036,245 +168,308 0.08% 18,049,461
2015-05-21 2015-05-19 3.473 4,867,937 +2,427 0.07% 16,904,824
2015-05-20 2015-05-18 3.460 4,865,510 +186,110 0.07% 16,836,266
2015-05-15 2015-05-13 3.411 4,679,400 +16,183 0.07% 15,960,946
2015-05-14 2015-05-12 3.460 4,663,217 +6,231 0.07% 16,136,266
2015-05-12 2015-05-08 3.510 4,656,986 -24,275 0.07% 16,344,915
2015-05-04 2015-04-29 3.497 4,681,261 +809 0.07% 16,372,261
2015-04-29 2015-04-27 3.584 4,680,452 -21,848 0.07% 16,774,330
2015-04-28 2015-04-24 3.510 4,702,300 -1,376 0.07% 16,503,956
2015-04-23 2015-04-21 3.559 4,703,676 +9,468 0.07% 16,741,303
2015-04-22 2015-04-20 3.559 4,694,208 +4,046 0.07% 16,707,605
2015-04-16 2015-04-14 3.534 4,690,162 -16,993 0.07% 16,577,279
2015-04-14 2015-04-10 3.497 4,707,155 -1,618 0.07% 16,462,823
2015-04-13 2015-04-09 3.436 4,708,773 -32,367 0.07% 16,177,519
2015-04-10 2015-04-08 3.497 4,741,140 +242,751 0.07% 16,581,683
2015-04-08 2015-04-01 3.510 4,498,389 +8,901 0.07% 15,788,277
2015-04-02 2015-03-31 3.559 4,489,488 +80,917 0.07% 15,978,966
2015-04-01 2015-03-30 3.522 4,408,571 +67,162 0.07% 15,527,519
2015-03-26 2015-03-24 3.399 4,341,409 +4,855 0.07% 14,754,442
2015-03-19 2015-03-17 3.522 4,336,554 +68,779 0.07% 15,273,867
2015-03-17 2015-03-13 3.534 4,267,775 +165,071 0.07% 15,084,361
2015-03-16 2015-03-12 3.460 4,102,704 +80,917 0.06% 14,196,706
2015-03-13 2015-03-11 3.572 4,021,787 +8,901 0.06% 14,364,030
2015-03-12 2015-03-10 3.584 4,012,886 +16,184 0.06% 14,381,832
2015-03-11 2015-03-09 3.646 3,996,702 +24,275 0.06% 14,570,792
2015-03-09 2015-03-05 3.497 3,972,427 +9,710 0.06% 13,893,183
2015-03-04 2015-03-02 3.460 3,962,717 +16,183 0.06% 13,712,305
2015-03-03 2015-02-27 3.534 3,946,534 +194,201 0.06% 13,948,942
2015-03-02 2015-02-26 3.399 3,752,333 +80,918 0.06% 12,752,445
2015-02-23 2015-02-16 3.361 3,671,415 -6,474 0.06% 12,341,324
2015-02-16 2015-02-12 3.337 3,677,889 -8,091 0.06% 12,272,181
2015-02-10 2015-02-06 3.473 3,685,980 +9,453 0.06% 12,800,257
2015-02-09 2015-02-05 3.473 3,676,527 +7,283 0.06% 12,767,429
2015-02-06 2015-02-04 3.473 3,669,244 +809 0.06% 12,742,138
2015-02-02 2015-01-29 3.485 3,668,435 -40,459 0.06% 12,784,664
2015-01-28 2015-01-26 3.559 3,708,894 +2,428 0.06% 13,200,680
2015-01-27 2015-01-23 3.547 3,706,466 -9,710 0.06% 13,146,232
2015-01-21 2015-01-19 3.448 3,716,176 -8,092 0.06% 12,813,266
2015-01-19 2015-01-15 3.522 3,724,268 +8,901 0.06% 13,117,322
2015-01-16 2015-01-14 3.522 3,715,367 -1,618 0.06% 13,085,971
2015-01-13 2015-01-09 3.448 3,716,985 -96,292 0.06% 12,816,056
2015-01-09 2015-01-07 3.337 3,813,277 -323,669 0.06% 12,723,937
2015-01-07 2015-01-05 3.436 4,136,946 -64,733 0.06% 14,212,943
2015-01-06 2015-01-02 3.399 4,201,679 -809 0.06% 14,279,564
2015-01-05 2014-12-31 3.374 4,202,488 +129,467 0.06% 14,178,442
2014-12-29 2014-12-22 3.324 4,073,021 -8,092 0.06% 13,540,301
2014-12-23 2014-12-19 3.324 4,081,113 -8,091 0.06% 13,567,202
2014-12-17 2014-12-15 3.349 4,089,204 -1,619 0.06% 13,695,171
2014-12-10 2014-12-08 3.324 4,090,823 +1,619 0.06% 13,599,481
2014-12-04 2014-12-02 3.337 4,089,204 -42,077 0.06% 13,644,635
2014-12-03 2014-12-01 3.287 4,131,281 -37,222 0.06% 13,580,813
2014-12-02 2014-11-28 3.448 4,168,503 +42,886 0.06% 14,372,877
2014-12-01 2014-11-27 3.374 4,125,617 +8,092 0.06% 13,919,093
2014-11-28 2014-11-26 3.497 4,117,525 -1,619 0.06% 14,400,649
2014-11-27 2014-11-25 3.349 4,119,144 +809 0.06% 13,795,443
2014-11-21 2014-11-19 3.473 4,118,335 +3,237 0.06% 14,301,690
2014-11-18 2014-11-14 3.534 4,115,098 -8,092 0.06% 14,544,728
2014-11-13 2014-11-11 3.584 4,123,190 -15,374 0.06% 14,777,152
2014-11-12 2014-11-10 3.534 4,138,564 -809 0.06% 14,627,668
2014-11-07 2014-11-05 3.609 4,139,373 -809 0.06% 14,937,461
2014-11-06 2014-11-04 3.522 4,140,182 -13,756 0.06% 14,582,221
2014-11-05 2014-11-03 3.572 4,153,938 -3,237 0.06% 14,836,014
2014-11-03 2014-10-30 3.510 4,157,175 -50,978 0.06% 14,590,697
2014-10-31 2014-10-29 3.436 4,208,153 -24,275 0.06% 14,457,583
2014-10-30 2014-10-28 3.448 4,232,428 +4,855 0.07% 14,593,288
2014-10-29 2014-10-27 3.399 4,227,573 +2,428 0.07% 14,367,566
2014-10-28 2014-10-24 3.497 4,225,145 -40,459 0.06% 14,777,040
2014-10-27 2014-10-23 3.547 4,265,604 +299,394 0.07% 15,129,404
2014-10-21 2014-10-17 3.399 3,966,210 +12,137 0.06% 13,479,314
2014-10-20 2014-10-16 3.460 3,954,073 -4,046 0.06% 13,682,394
2014-10-17 2014-10-15 3.510 3,958,119 +810 0.06% 13,892,057
2014-10-16 2014-10-14 3.534 3,957,309 +8,900 0.06% 13,987,026
2014-10-14 2014-10-10 3.584 3,948,409 -47,741 0.06% 14,150,752
2014-10-13 2014-10-09 3.596 3,996,150 -71,207 0.06% 14,371,237
2014-10-10 2014-10-08 3.609 4,067,357 -14,565 0.06% 14,677,582
2014-10-09 2014-10-07 3.633 4,081,922 -42,886 0.06% 14,831,033
2014-10-06 2014-09-30 3.596 4,124,808 -2,427 0.06% 14,833,926
2014-10-03 2014-09-29 3.695 4,127,235 -13,756 0.06% 15,250,700
2014-09-30 2014-09-26 3.794 4,140,991 +17,801 0.06% 15,710,935
2014-09-29 2014-09-25 4.029 4,123,190 +63,925 0.06% 16,611,557
2014-09-26 2014-09-24 3.745 4,059,265 -12,138 0.06% 15,200,204
2014-09-23 2014-09-19 3.782 4,071,403 -2,427 0.06% 15,396,603
2014-09-19 2014-09-17 3.782 4,073,830 +4,046 0.06% 15,405,781
2014-09-16 2014-09-12 3.707 4,069,784 +8,091 0.06% 15,088,706
2014-09-15 2014-09-11 3.646 4,061,693 -8,091 0.06% 14,807,730
2014-09-12 2014-09-10 3.646 4,069,784 +4,046 0.06% 14,837,228
2014-09-08 2014-09-04 3.695 4,065,738 -195,349,104 0.06% 15,023,460
2014-09-05 2014-09-03 3.658 199,414,842 -6,474 3.07% 729,471,907
2014-09-03 2014-09-01 3.596 199,421,316 +6,474 3.07% 717,173,029
2014-09-02 2014-08-29 3.670 199,414,842 +2,427 3.07% 731,936,339
2014-09-01 2014-08-28 3.695 199,412,415 -3,657 3.07% 736,856,235
2014-08-29 2014-08-27 3.732 199,416,072 +809 3.07% 744,263,090
2014-08-28 2014-08-26 3.707 199,415,263 -1,618 3.07% 739,331,196
2014-08-27 2014-08-25 3.732 199,416,881 +17,802 3.07% 744,266,110
2014-08-14 2014-08-12 3.745 199,399,079 -8,092 3.07% 746,663,906
2014-08-13 2014-08-11 3.720 199,407,171 -17,802 3.07% 741,765,533
2014-08-12 2014-08-08 3.707 199,424,973 +24,275 3.07% 739,367,196
2014-08-11 2014-08-07 3.757 199,400,698 -8,901 3.07% 749,134,226
2014-08-07 2014-08-05 3.794 199,409,599 +42,077 3.07% 756,560,768
2014-08-06 2014-08-04 3.707 199,367,522 +26,703 3.07% 739,154,197
2014-08-04 2014-07-31 3.868 199,340,819 +8,092 3.07% 771,080,921
2014-08-01 2014-07-30 3.918 199,332,727 +5,664 3.07% 780,903,289
2014-07-31 2014-07-29 3.955 199,327,063 +84,963 3.07% 788,271,142
2014-07-30 2014-07-28 4.313 199,242,100 -67,161 3.06% 859,341,764
2014-07-15 2014-07-11 3.609 199,309,261 -8,092 3.07% 719,233,176
2014-07-14 2014-07-10 3.609 199,317,353 -24,275 3.07% 719,262,377
2014-07-10 2014-07-08 3.584 199,341,628 -648 3.07% 714,422,922
2014-06-25 2014-06-23 3.707 199,342,276 +16,184 3.07% 739,060,597
2014-06-19 2014-06-17 3.805 199,326,092 +5,196,629 3.07% 758,468,626
2014-06-17 2014-06-13 3.932 194,129,463 +12,615 3.06% 763,317,750
2014-06-16 2014-06-12 3.907 194,116,848 +76,475 3.06% 758,343,837
2014-06-13 2014-06-11 3.869 194,040,373 -19,710 3.06% 750,661,521
2014-06-03 2014-05-29 3.805 194,060,083 -5,519 3.06% 738,430,594
2014-05-26 2014-05-22 3.831 194,065,602 -2,365 3.06% 743,374,606
2014-05-23 2014-05-21 3.831 194,067,967 -7,884 3.06% 743,383,665
2014-05-21 2014-05-19 3.831 194,075,851 -7,884 3.06% 743,413,865
2014-05-05 2014-04-30 3.919 194,083,735 -7,885 3.06% 760,676,212
2014-04-11 2014-04-09 3.831 194,091,620 -11,826 3.06% 743,474,269
2014-04-07 2014-04-03 3.894 194,103,446 -31,536 3.06% 755,829,495
2014-04-04 2014-04-02 3.894 194,134,982 -31,536 3.06% 755,952,295
2014-04-03 2014-04-01 3.818 194,166,518 -6,307 3.07% 741,298,382
2014-04-02 2014-03-31 3.869 194,172,825 +15,768 3.07% 751,173,923
2014-03-31 2014-03-27 3.919 194,157,057 +14,191 3.07% 760,963,584
2014-03-27 2014-03-25 3.945 194,142,866 +59,131 3.07% 765,832,936
2014-03-24 2014-03-20 3.818 194,083,735 +2,365 3.06% 740,982,329
2014-03-21 2014-03-19 3.919 194,081,370 +23,652 3.06% 760,666,943
2014-03-20 2014-03-18 3.856 194,057,718 -75 3.06% 748,267,216
2014-03-19 2014-03-17 3.856 194,057,793 -17,345 3.06% 748,267,506
2014-03-14 2014-03-12 3.907 194,075,138 +1,577 3.06% 758,180,891
2014-03-13 2014-03-11 3.919 194,073,561 +788 3.06% 760,636,337
2014-03-12 2014-03-10 3.932 194,072,773 -21,287 3.06% 763,094,845
2014-03-11 2014-03-07 3.957 194,094,060 +2,366 3.06% 768,102,278
2014-03-06 2014-03-04 3.945 194,091,694 +788 3.06% 765,631,078
2014-03-05 2014-03-03 3.894 194,090,906 -6,307 3.06% 755,780,665
2014-03-03 2014-02-27 3.957 194,097,213 +9,461 3.06% 768,114,755
2014-02-28 2014-02-26 3.869 194,087,752 -11,511 3.06% 750,844,811
2014-02-26 2014-02-24 4.021 194,099,263 +50,458 3.06% 780,432,529
2014-02-20 2014-02-18 4.059 194,048,805 -789 3.06% 787,613,525
2014-02-17 2014-02-13 4.021 194,049,594 -26,017 3.06% 780,232,821
2014-02-11 2014-02-07 3.932 194,075,611 +1,577 3.06% 763,106,004
2014-02-10 2014-02-06 3.957 194,074,034 +788 3.06% 768,023,027
2014-02-07 2014-02-05 3.919 194,073,246 -7,884 3.06% 760,635,102
2014-01-29 2014-01-27 3.945 194,081,130 -24,440 3.06% 765,589,407
2014-01-28 2014-01-24 3.970 194,105,570 +7,884 3.06% 770,609,839
2014-01-23 2014-01-21 4.072 194,097,686 +6,307 3.06% 790,273,838
2014-01-21 2014-01-17 4.186 194,091,379 +1,577 3.06% 812,404,649
2014-01-17 2014-01-15 4.110 194,089,802 -22,075 3.06% 797,627,175
2014-01-14 2014-01-10 4.325 194,111,877 +2,365 3.06% 839,573,462
2014-01-13 2014-01-09 4.325 194,109,512 +7,884 3.06% 839,563,233
2014-01-10 2014-01-08 4.338 194,101,628 -1,577 3.06% 841,991,095
2014-01-09 2014-01-07 4.262 194,103,205 +34,311 3.06% 827,226,042
2014-01-06 2014-01-02 4.224 194,068,894 -55,188 3.06% 819,695,175
2014-01-02 2013-12-27 4.186 194,124,082 -102,492 3.06% 812,541,533
2013-12-20 2013-12-18 4.084 194,226,574 +788 3.07% 793,262,156
2013-12-19 2013-12-17 4.097 194,225,786 +7,884 3.07% 795,722,474
2013-12-18 2013-12-16 3.995 194,217,902 +9,461 3.07% 775,982,678
2013-12-17 2013-12-13 4.110 194,208,441 +55,188 3.07% 798,114,731
2013-12-16 2013-12-12 4.122 194,153,253 +4,731 3.07% 800,350,548
2013-12-11 2013-12-09 4.363 194,148,522 -48,093 3.07% 847,119,630
2013-12-05 2013-12-03 4.338 194,196,615 -7,884 3.07% 842,403,138
2013-12-04 2013-12-02 4.389 194,204,499 -11,038 3.07% 852,290,406
2013-12-03 2013-11-29 3.983 194,215,537 -14,979 3.07% 773,509,822
2013-11-29 2013-11-27 3.919 194,230,516 -80,417 3.07% 761,251,494
2013-11-25 2013-11-21 4.033 194,310,933 +7,884 3.07% 783,748,227
2013-11-21 2013-11-19 4.072 194,303,049 -3,942 3.07% 791,109,978
2013-11-18 2013-11-14 4.084 194,306,991 +3,153 3.07% 793,590,596
2013-11-11 2013-11-07 4.262 194,303,838 +19,710 3.07% 828,081,097
2013-11-07 2013-11-05 4.465 194,284,128 +74,110 3.07% 867,425,530
2013-11-04 2013-10-31 4.515 194,210,018 +11,511 3.07% 876,947,998
2013-10-31 2013-10-29 4.503 194,198,507 -1,577 3.07% 874,432,829
2013-10-30 2013-10-28 4.503 194,200,084 +8,672 3.07% 874,439,930
2013-10-29 2013-10-25 4.515 194,191,412 +2,366 3.07% 876,863,983
2013-10-25 2013-10-23 4.338 194,189,046 +5,519 3.07% 842,370,305
2013-10-23 2013-10-21 4.236 194,183,527 -11,827 3.07% 822,642,355
2013-10-22 2013-10-18 4.186 194,195,354 -1,419 3.07% 812,839,855
2013-10-21 2013-10-17 4.135 194,196,773 +6,308 3.07% 802,993,118
2013-10-18 2013-10-16 4.236 194,190,465 -789 3.07% 822,671,748
2013-10-17 2013-10-15 4.224 194,191,254 -8,672 3.07% 820,211,991
2013-10-16 2013-10-11 4.300 194,199,926 -3,942 3.07% 835,027,874
2013-10-11 2013-10-09 4.249 194,203,868 -3,942 3.07% 825,191,787
2013-10-10 2013-10-08 4.300 194,207,810 +10,249 3.07% 835,061,774
2013-10-09 2013-10-07 4.313 194,197,561 -14,191 3.07% 837,480,884
2013-10-08 2013-10-04 4.338 194,211,752 +3,942 3.07% 842,468,801
2013-10-07 2013-10-03 4.287 194,207,810 -25,229 3.07% 832,598,465
2013-09-26 2013-09-24 4.059 194,233,039 -1,577 3.07% 788,361,302
2013-09-25 2013-09-23 4.046 194,234,616 -23,652 3.07% 785,904,054
2013-09-18 2013-09-16 3.907 194,258,268 -7,884 3.07% 758,896,314
2013-09-17 2013-09-13 3.970 194,266,152 -394,201 3.07% 771,247,359
2013-09-13 2013-09-11 4.033 194,660,353 +7,096 3.07% 785,157,604
2013-09-12 2013-09-10 3.919 194,653,257 -15,769 3.07% 762,908,351
2013-09-11 2013-09-09 3.869 194,669,026 +9,461 3.07% 753,093,518
2013-09-09 2013-09-05 3.843 194,659,565 +9,461 3.07% 748,118,839
2013-09-02 2013-08-29 4.262 194,650,104 +394,201 3.07% 829,556,808
2013-08-30 2013-08-28 4.262 194,255,903 +63,860 3.07% 827,876,808
2013-08-29 2013-08-27 4.287 194,192,043 +2,365 3.07% 832,530,869
2013-08-22 2013-08-20 4.313 194,189,678 +1,577 3.07% 837,446,888
2013-08-15 2013-08-12 4.452 194,188,101 +23,383 3.07% 864,533,737
2013-08-09 2013-08-07 4.325 194,164,718 +3,942 3.07% 839,802,010
2013-08-06 2013-08-02 4.351 194,160,776 +189,251,394 3.07% 844,710,385
2013-08-05 2013-08-01 4.325 4,909,382 -15,768 0.08% 21,234,079
2013-07-31 2013-07-29 4.249 4,925,150 -1,576 0.08% 20,927,458
2013-07-30 2013-07-26 4.249 4,926,726 -22,864 0.08% 20,934,155
2013-07-25 2013-07-23 4.186 4,949,590 +15,768 0.08% 20,717,406
2013-07-10 2013-07-08 4.515 4,933,822 +25,229 0.08% 22,278,487
2013-06-28 2013-06-26 4.097 4,908,593 -68,590 0.08% 20,109,986
2013-06-27 2013-06-25 4.122 4,977,183 +7,095 0.08% 20,517,252
2013-06-26 2013-06-24 4.439 4,970,088 +3,942 0.08% 22,064,004
2013-06-21 2013-06-19 4.795 4,966,146 -10,568,466 0.08% 23,810,225
2013-06-20 2013-06-18 4.820 15,534,612 -11,826 0.25% 74,874,894
2013-06-17 2013-06-13 4.693 15,546,438 -42,573 0.25% 72,960,002
2013-06-14 2013-06-11 4.566 15,589,011 +35,478 0.25% 71,182,507
2013-06-11 2013-06-07 4.541 15,553,533 +6,307 0.25% 70,625,949
2013-06-10 2013-06-06 4.756 15,547,226 -788 0.25% 73,949,696
2013-06-06 2013-06-04 4.883 15,548,014 +60,706 0.25% 75,925,536
2013-06-05 2013-06-03 4.883 15,487,308 -7,884 0.25% 75,629,091
2013-06-04 2013-05-31 4.896 15,495,192 -12,614 0.25% 75,864,130
2013-06-03 2013-05-30 4.896 15,507,806 -55,976 0.25% 75,925,888
2013-05-29 2013-05-27 4.934 15,563,782 -789 0.25% 76,792,173
2013-05-28 2013-05-24 4.820 15,564,571 -7,884 0.25% 75,019,293
2013-05-22 2013-05-20 5.010 15,572,455 +7,884 0.25% 78,020,081
2013-05-16 2013-05-14 4.896 15,564,571 +7,884 0.25% 76,203,808
2013-05-14 2013-05-10 5.074 15,556,687 -7,884 0.25% 78,927,677
2013-05-13 2013-05-09 5.074 15,564,571 -102,492 0.25% 78,967,677
2013-05-10 2013-05-08 4.833 15,667,063 -7,884 0.26% 75,712,011
2013-05-09 2013-05-07 4.820 15,674,947 -3,942 0.26% 75,551,291
2013-05-08 2013-05-06 4.782 15,678,889 -7,884 0.26% 74,973,684
2013-05-02 2013-04-29 4.807 15,686,773 -7,884 0.26% 75,409,322
2013-04-30 2013-04-26 4.756 15,694,657 -15,768 0.26% 74,650,945
2013-04-29 2013-04-25 4.731 15,710,425 -6,176 0.26% 74,327,407
2013-04-26 2013-04-24 4.756 15,716,601 -52,034 0.26% 74,755,321
2013-04-25 2013-04-23 4.566 15,768,635 -3,154 0.26% 72,002,706
2013-04-18 2013-04-16 4.249 15,771,789 -4,730 0.26% 67,015,919
2013-04-17 2013-04-15 4.211 15,776,519 -264,903 0.26% 66,435,695
2013-04-16 2013-04-12 4.211 16,041,422 +31,536 0.26% 67,551,215
2013-03-28 2013-03-26 4.376 16,009,886 +788 0.26% 70,058,293
2013-03-26 2013-03-22 4.414 16,009,098 -22,864 0.26% 70,664,017
2013-03-25 2013-03-21 4.414 16,031,962 -31,536 0.26% 70,764,938
2013-03-22 2013-03-20 4.515 16,063,498 -3,942 0.26% 72,534,118
2013-03-21 2013-03-19 4.401 16,067,440 -3,942 0.26% 70,717,740
2013-03-20 2013-03-18 4.401 16,071,382 -39,420 0.26% 70,735,090
2013-03-19 2013-03-15 4.414 16,110,802 -9,461 0.26% 71,112,937
2013-03-14 2013-03-12 4.313 16,120,263 -2,996 0.26% 69,518,958
2013-03-06 2013-03-04 4.503 16,123,259 -4,730 0.26% 72,599,461
2013-03-05 2013-03-01 4.427 16,127,989 -3,942 0.26% 71,393,366
2013-03-04 2013-02-28 4.414 16,131,931 +21,287 0.26% 71,206,201
2013-02-28 2013-02-26 4.186 16,110,644 +26,017 0.26% 67,434,021
2013-02-27 2013-02-25 4.338 16,084,627 -138,759 0.26% 69,773,308
2013-02-22 2013-02-20 4.427 16,223,386 -3,942 0.26% 71,815,658
2013-02-21 2013-02-19 4.249 16,227,328 -23,652 0.26% 68,951,550
2013-02-20 2013-02-18 4.097 16,250,980 +1,577 0.27% 66,578,544
2013-02-19 2013-02-15 4.236 16,249,403 +6,307 0.27% 68,839,244
2013-02-15 2013-02-08 4.186 16,243,096 -20,498 0.27% 67,988,423
2013-02-14 2013-02-07 4.135 16,263,594 -11,826 0.27% 67,249,079
2013-02-08 2013-02-06 4.186 16,275,420 -7,884 0.27% 68,123,721
2013-02-07 2013-02-05 4.186 16,283,304 +9,461 0.27% 68,156,720
2013-02-05 2013-02-01 4.249 16,273,843 -4,731 0.27% 69,149,197
2013-02-04 2013-01-31 4.274 16,278,574 -11,783 0.27% 69,582,251
2013-02-01 2013-01-30 4.135 16,290,357 -7,884 0.27% 67,359,742
2013-01-31 2013-01-29 4.186 16,298,241 -63,861 0.27% 68,219,242
2013-01-30 2013-01-28 4.084 16,362,102 +12,615 0.27% 66,826,264
2013-01-29 2013-01-25 4.059 16,349,487 -2,366 0.27% 66,359,992
2013-01-28 2013-01-24 4.135 16,351,853 -32,324 0.27% 67,614,025
2013-01-25 2013-01-23 4.173 16,384,177 -155,315 0.27% 68,371,128
2013-01-24 2013-01-22 4.186 16,539,492 +8,672 0.27% 69,229,042
2013-01-23 2013-01-21 4.211 16,530,820 -5,519 0.27% 69,612,094
2013-01-22 2013-01-18 3.983 16,536,339 +50,458 0.27% 65,859,925
2013-01-21 2013-01-17 3.805 16,485,881 -788 0.27% 62,731,494
2013-01-18 2013-01-16 3.843 16,486,669 -7,096 0.27% 63,361,837
2013-01-15 2013-01-11 3.742 16,493,765 -1,577 0.27% 61,715,469
2013-01-14 2013-01-10 3.666 16,495,342 +48,881 0.27% 60,466,020
2013-01-11 2013-01-09 3.869 16,446,461 +20,499 0.27% 63,624,519
2013-01-10 2013-01-08 3.615 16,425,962 +23,652 0.27% 59,378,318
2013-01-09 2013-01-07 3.640 16,402,310 -20,499 0.27% 59,708,908
2013-01-04 2013-01-02 3.488 16,422,809 -18,133 0.27% 57,283,870
2013-01-02 2012-12-27 3.196 16,440,942 +2,365 0.27% 52,550,815
2012-12-28 2012-12-24 3.171 16,438,577 +2,365 0.27% 52,126,245
2012-12-19 2012-12-17 3.234 16,436,212 +15,768 0.27% 53,161,121
2012-12-18 2012-12-14 3.234 16,420,444 +28,383 0.27% 53,110,121
2012-12-13 2012-12-11 3.057 16,392,061 -316 0.27% 50,107,510
2012-12-12 2012-12-10 3.044 16,392,377 -14,191 0.27% 49,900,557
2012-12-11 2012-12-07 3.044 16,406,568 -51,246 0.27% 49,943,756
2012-12-06 2012-12-04 3.108 16,457,814 +2,365 0.27% 51,143,500
2012-12-05 2012-12-03 3.120 16,455,449 +7,884 0.27% 51,344,870
2012-11-30 2012-11-28 2.993 16,447,565 -83,760 0.27% 49,234,080
2012-11-29 2012-11-27 3.069 16,531,325 -7,884 0.27% 50,742,895
2012-11-16 2012-11-14 3.133 16,539,209 +14,980 0.27% 51,816,002
2012-11-09 2012-11-07 3.361 16,524,229 +1,577 0.27% 55,541,716
2012-11-08 2012-11-06 3.234 16,522,652 -98,550 0.27% 53,440,702
2012-11-05 2012-11-01 3.196 16,621,202 -224,695 0.27% 53,126,987
2012-10-22 2012-10-18 3.158 16,845,897 -7,884 0.27% 53,204,174
2012-10-19 2012-10-17 3.171 16,853,781 -31,536 0.28% 53,442,845
2012-10-09 2012-10-05 3.158 16,885,317 +7,096 0.28% 53,328,673
2012-10-04 2012-09-28 3.158 16,878,221 +487,232 0.28% 53,306,262
2012-09-27 2012-09-25 3.171 16,390,989 -1,686,392 0.27% 51,975,345
2012-09-17 2012-09-13 3.298 18,077,381 -11,574 0.30% 59,615,758
2012-09-10 2012-09-06 3.120 18,088,955 +2,365 0.30% 56,441,793
2012-08-30 2012-08-28 3.272 18,086,590 -19,233 0.30% 59,187,312
2012-08-20 2012-08-16 3.412 18,105,823 -6,308 0.30% 61,776,424
2012-08-17 2012-08-15 3.285 18,112,131 +224,695 0.30% 59,500,625
2012-08-15 2012-08-13 3.209 17,887,436 +1,416 0.29% 57,401,181
2012-08-01 2012-07-30 3.082 17,886,020 -353,993 0.29% 55,127,995
2012-07-23 2012-07-19 3.057 18,240,013 -19,710 0.30% 55,756,358
2012-07-20 2012-07-18 3.044 18,259,723 -4,730 0.30% 55,585,004
2012-07-19 2012-07-17 3.044 18,264,453 -7,884 0.30% 55,599,403
2012-07-10 2012-07-06 3.031 18,272,337 -7,096 0.30% 55,391,638
2012-07-04 2012-06-29 3.171 18,279,433 -48,881 0.30% 57,963,546
2012-07-03 2012-06-28 3.133 18,328,314 +23,652 0.30% 57,421,123
2012-06-12 2012-06-08 3.158 18,304,662 -7,884 0.30% 57,811,372
2012-05-31 2012-05-29 3.031 18,312,546 -2,404 0.30% 55,513,530
2012-05-29 2012-05-25 2.955 18,314,950 +789 0.30% 54,126,990
2012-05-25 2012-05-23 3.019 18,314,161 -157,681 0.30% 55,286,131
2012-05-22 2012-05-18 3.044 18,471,842 +23,653 0.30% 56,230,722
2012-05-18 2012-05-16 3.044 18,448,189 -7,885 0.30% 56,158,719
2012-05-17 2012-05-15 3.158 18,456,074 -6,307 0.30% 58,289,574
2012-05-15 2012-05-11 3.298 18,462,381 +157,681 0.30% 60,885,415
2012-05-14 2012-05-10 3.349 18,304,700 -3,942 0.30% 61,294,112
2012-05-02 2012-04-27 3.628 18,308,642 -73,322 0.30% 66,416,255
2012-04-30 2012-04-26 3.590 18,381,964 -22,863 0.30% 65,982,773
2012-04-27 2012-04-25 3.691 18,404,827 +7,884 0.30% 67,932,398
2012-04-19 2012-04-17 3.704 18,396,943 -216,811 0.30% 68,136,642
2012-04-18 2012-04-16 3.754 18,613,754 +23,652 0.30% 69,884,023
2012-04-17 2012-04-13 3.767 18,590,102 -17,345 0.30% 70,031,018
2012-04-16 2012-04-12 3.590 18,607,447 -86,724 0.30% 66,792,153
2012-04-13 2012-04-11 3.602 18,694,171 -3,154 0.31% 67,340,566
2012-04-12 2012-04-10 3.704 18,697,325 -3,153 0.31% 69,249,165
2012-04-11 2012-04-05 3.704 18,700,478 -13,403 0.31% 69,260,843
2012-04-10 2012-04-03 3.678 18,713,881 -5,519 0.31% 68,835,754
2012-04-05 2012-04-02 3.742 18,719,400 -3,153 0.31% 70,043,228
2012-04-03 2012-03-30 3.754 18,722,553 -11,826 0.31% 70,292,501
2012-03-29 2012-03-27 3.869 18,734,379 -15,768 0.31% 72,475,523
2012-03-28 2012-03-26 3.831 18,750,147 -63,073 0.31% 71,823,048
2012-03-27 2012-03-23 3.729 18,813,220 -17,345 0.31% 70,155,654
2012-03-26 2012-03-22 3.691 18,830,565 -7,884 0.31% 69,503,801
2012-03-20 2012-03-16 3.577 18,838,449 -26,017 0.31% 67,382,399
2012-03-14 2012-03-12 3.285 18,864,466 +7,884 0.31% 61,972,140
2012-03-12 2012-03-08 3.387 18,856,582 +2,365 0.31% 63,859,638
2012-03-07 2012-03-05 3.425 18,854,217 -788 0.31% 64,569,062
2012-03-05 2012-03-01 3.437 18,855,005 +2,365 0.31% 64,810,916
2012-03-02 2012-02-29 3.374 18,852,640 +2,365 0.31% 63,607,163
2012-02-27 2012-02-23 3.450 18,850,275 -15,768 0.31% 65,033,752
2012-02-24 2012-02-22 3.539 18,866,043 -7,884 0.31% 66,763,214
2012-02-23 2012-02-21 3.551 18,873,927 +789 0.31% 67,030,509
2012-02-21 2012-02-17 3.425 18,873,138 -3,942 0.31% 64,633,860
2012-02-20 2012-02-16 3.551 18,877,080 +1,577 0.31% 67,041,707
2012-02-17 2012-02-15 3.551 18,875,503 -29,171 0.31% 67,036,106
2012-02-14 2012-02-10 3.450 18,904,674 -1,577 0.31% 65,221,429
2012-02-13 2012-02-09 3.551 18,906,251 -1,577 0.31% 67,145,307
2012-02-07 2012-02-03 3.488 18,907,828 -3,942 0.31% 65,951,785
2012-01-31 2012-01-27 3.361 18,911,770 -7,884 0.31% 63,566,788
2012-01-26 2012-01-19 3.120 18,919,654 -4,730 0.31% 59,033,769
2012-01-18 2012-01-16 2.917 18,924,384 +7,884 0.31% 55,207,973
2012-01-17 2012-01-13 3.044 18,916,500 -23,652 0.31% 57,584,320
2012-01-16 2012-01-12 3.031 18,940,152 -238,098 0.31% 57,416,085
2012-01-04 2011-12-30 2.790 19,178,250 +7,884 0.31% 53,516,028
2011-12-29 2011-12-23 2.829 19,170,366 -11,645 0.31% 54,223,492
2011-12-22 2011-12-20 2.790 19,182,011 -7,884 0.31% 53,526,523
2011-12-14 2011-12-12 3.019 19,189,895 +6,506,904 0.31% 57,929,765
2011-12-07 2011-12-05 3.019 12,682,991 +264,903 0.21% 38,286,957
2011-11-09 2011-11-07 3.044 12,418,088 +58,342 0.20% 37,802,297
2011-11-04 2011-11-02 2.917 12,359,746 +3,942 0.20% 36,057,001
2011-11-03 2011-11-01 2.879 12,355,804 -5,519 0.20% 35,575,342
2011-11-01 2011-10-28 3.171 12,361,323 +13,403 0.20% 39,197,393
2011-10-20 2011-10-18 2.714 12,347,920 +15,768 0.20% 33,516,588
2011-10-19 2011-10-17 2.892 12,332,152 -30,748 0.20% 35,663,662
2011-10-18 2011-10-14 2.790 12,362,900 -2,365 0.20% 34,498,106
2011-10-14 2011-10-12 2.664 12,365,265 -8,672 0.20% 32,936,310
2011-10-13 2011-10-11 2.752 12,373,937 -45,728 0.20% 34,058,055
2011-10-11 2011-10-07 2.727 12,419,665 +31,536 0.20% 33,868,858
2011-10-07 2011-10-04 2.613 12,388,129 +15,768 0.20% 32,368,692
2011-10-04 2011-09-30 2.917 12,372,361 +7,884 0.20% 36,093,802
2011-09-28 2011-09-26 2.955 12,364,477 +3,942 0.20% 36,541,291
2011-09-27 2011-09-23 3.031 12,360,535 -52,034 0.20% 37,470,318
2011-09-26 2011-09-22 3.069 12,412,569 -11,038 0.20% 38,100,376
2011-09-23 2011-09-21 3.196 12,423,607 -49,669 0.20% 39,710,052
2011-09-22 2011-09-20 3.234 12,473,276 -47,304 0.20% 40,343,440
2011-09-21 2011-09-19 3.234 12,520,580 +3,942 0.20% 40,496,440
2011-09-19 2011-09-15 3.234 12,516,638 -12,615 0.20% 40,483,690
2011-09-16 2011-09-14 3.285 12,529,253 -7,884 0.20% 41,160,170
2011-09-15 2011-09-12 3.323 12,537,137 -23,652 0.20% 41,663,128
2011-09-14 2011-09-09 3.387 12,560,789 -15,768 0.20% 42,538,326
2011-09-08 2011-09-06 3.399 12,576,557 +9,461 0.21% 42,751,246
2011-09-07 2011-09-05 3.323 12,567,096 -15,768 0.21% 41,762,687
2011-09-06 2011-09-02 3.412 12,582,864 -9,461 0.21% 42,932,284
2011-09-05 2011-09-01 3.590 12,592,325 -3,942 0.21% 45,200,639
2011-09-02 2011-08-31 3.564 12,596,267 -15,768 0.21% 44,895,250
2011-09-01 2011-08-30 3.539 12,612,035 +52,898 0.21% 44,631,510
2011-08-31 2011-08-29 3.475 12,559,137 +81,205 0.20% 43,647,822
2011-08-30 2011-08-26 3.260 12,477,932 -7,884 0.20% 40,675,037
2011-08-29 2011-08-25 3.209 12,485,816 -15,768 0.20% 40,067,262
2011-08-26 2011-08-24 3.234 12,501,584 +15,768 0.20% 40,434,999
2011-08-25 2011-08-23 3.171 12,485,816 +5,519 0.20% 39,592,156
2011-08-23 2011-08-19 3.158 12,480,297 +7,884 0.20% 39,416,357
2011-08-22 2011-08-18 3.349 12,472,413 +7,096 0.20% 41,764,436
2011-08-19 2011-08-17 3.323 12,465,317 +50,458 0.20% 41,424,458
2011-08-18 2011-08-16 3.387 12,414,859 +111,953 0.20% 42,044,120
2011-08-17 2011-08-15 3.425 12,302,906 +10,249 0.20% 42,133,126
2011-08-16 2011-08-12 3.399 12,292,657 +45,727 0.20% 41,786,190
2011-08-15 2011-08-11 3.399 12,246,930 +4,301,930 0.20% 41,630,751
2011-08-12 2011-08-10 3.729 7,945,000 +51,246 0.13% 29,627,394
2011-08-11 2011-08-09 3.551 7,893,754 +19,710 0.13% 28,034,566
2011-08-10 2011-08-08 3.678 7,874,044 -15,768 0.13% 28,963,300
2011-08-09 2011-08-05 3.907 7,889,812 +3,154 0.13% 30,822,622
2011-08-05 2011-08-03 4.186 7,886,658 -3,154 0.13% 33,011,037
2011-08-04 2011-08-02 4.300 7,889,812 +44,150 0.13% 33,924,899
2011-08-03 2011-08-01 4.414 7,845,662 +41,786 0.13% 34,630,683
2011-07-29 2011-07-27 4.376 7,803,876 -48,881 0.13% 34,149,289
2011-07-27 2011-07-25 4.072 7,852,757 -780,124 0.13% 31,972,707
2011-07-26 2011-07-22 4.097 8,632,881 -10,249 0.14% 35,367,999
2011-07-22 2011-07-20 3.780 8,643,130 -3,154 0.14% 32,669,277
2011-07-18 2011-07-14 3.805 8,646,284 -26,806 0.14% 32,900,535
2011-07-15 2011-07-13 3.754 8,673,090 -35,478 0.14% 32,562,503
2011-07-14 2011-07-12 3.666 8,708,568 -62,283 0.14% 31,922,493
2011-07-13 2011-07-11 3.831 8,770,851 -362,665 0.14% 33,597,030
2011-07-12 2011-07-08 3.792 9,133,516 -63,073 0.15% 34,638,685
2011-07-11 2011-07-07 3.742 9,196,589 -234,943 0.15% 34,411,294
2011-07-08 2011-07-06 3.754 9,431,532 -255,443 0.15% 35,410,020
2011-07-06 2011-07-04 3.704 9,686,975 -11,037 0.16% 35,877,589
2011-07-05 2011-06-30 3.640 9,698,012 -15,768 0.16% 35,303,424
2011-07-04 2011-06-29 3.551 9,713,780 +484,473 0.16% 34,498,365
2011-06-30 2011-06-28 3.526 9,229,307 -789 0.15% 32,543,638
2011-06-29 2011-06-27 3.475 9,230,096 -101,704 0.15% 32,078,126
2011-06-28 2011-06-24 3.526 9,331,800 -25,228 0.15% 32,905,041
2011-06-27 2011-06-23 3.501 9,357,028 +54,399 0.15% 32,756,631
2011-06-24 2011-06-22 3.628 9,302,629 +9,303 0.15% 33,746,128
2011-06-21 2011-06-17 3.387 9,293,326 -15,768 0.15% 31,472,747
2011-06-20 2011-06-16 3.463 9,309,094 -7,884 0.15% 32,234,599
2011-06-16 2011-06-14 3.653 9,316,978 +31,537 0.15% 34,034,531
2011-06-13 2011-06-09 3.805 9,285,441 -3,154 0.15% 35,332,633
2011-06-09 2011-06-07 3.831 9,288,595 +788 0.15% 35,580,266
2011-06-02 2011-05-31 3.805 9,287,807 +41,655 0.15% 35,341,636
2011-05-31 2011-05-27 3.995 9,246,152 +22,863 0.15% 36,942,289
2011-05-25 2011-05-23 3.932 9,223,289 -7,884 0.15% 36,266,006
2011-05-24 2011-05-20 4.122 9,231,173 +15,768 0.15% 38,053,312
2011-05-16 2011-05-12 4.186 9,215,405 -186,851 0.15% 38,572,748
2011-05-13 2011-05-11 4.249 9,402,256 -23,652 0.15% 39,951,132
2011-05-12 2011-05-09 4.224 9,425,908 -39,420 0.15% 39,812,518
2011-05-09 2011-05-05 4.122 9,465,328 -158 0.15% 39,018,561
2011-05-06 2011-05-04 4.122 9,465,486 -3,942 0.15% 39,019,212
2011-05-05 2011-05-03 4.186 9,469,428 -19,710 0.15% 39,636,007
2011-04-28 2011-04-26 4.325 9,489,138 -1,577 0.15% 41,042,457
2011-04-20 2011-04-18 4.186 9,490,715 -4,730 0.15% 39,725,108
2011-04-18 2011-04-14 4.313 9,495,445 +14,191 0.15% 40,949,297
2011-04-13 2011-04-11 4.274 9,481,254 +1,577 0.15% 40,527,321
2011-04-12 2011-04-08 4.274 9,479,677 -1,577 0.15% 40,520,580
2011-04-11 2011-04-07 4.300 9,481,254 -25,229 0.15% 40,767,839
2011-04-07 2011-04-04 4.059 9,506,483 +6,308 0.16% 38,585,317
2011-04-04 2011-03-31 4.033 9,500,175 -7,884 0.16% 38,318,715
2011-03-31 2011-03-29 3.856 9,508,059 +68,985 0.16% 36,662,128
2011-03-30 2011-03-28 3.818 9,439,074 +788 0.15% 36,036,956
2011-03-29 2011-03-25 3.932 9,438,286 -788 0.15% 37,111,375
2011-03-25 2011-03-23 3.995 9,439,074 +22,075 0.15% 37,713,094
2011-03-23 2011-03-21 3.932 9,416,999 -60,707 0.15% 37,027,674
2011-03-22 2011-03-18 3.780 9,477,706 +3,942 0.15% 35,823,805
2011-03-18 2011-03-16 3.792 9,473,764 +7,884 0.15% 35,929,069
2011-03-15 2011-03-11 3.792 9,465,880 -788 0.15% 35,899,169
2011-03-14 2011-03-10 3.932 9,466,668 -38,755 0.15% 37,222,973
2011-03-04 2011-03-02 3.805 9,505,423 +183,698 0.16% 36,169,701
2011-03-03 2011-03-01 3.932 9,321,725 +115,895 0.15% 36,653,056
2011-03-01 2011-02-25 3.856 9,205,830 +10,249 0.15% 35,496,763
2011-02-28 2011-02-24 3.805 9,195,581 +3,942 0.15% 34,990,701
2011-02-25 2011-02-23 3.818 9,191,639 -125,356 0.15% 35,092,287
2011-02-24 2011-02-22 4.287 9,316,995 -118,260 0.15% 39,943,377
2011-02-23 2011-02-21 4.313 9,435,255 +31,536 0.15% 40,689,727
2011-02-22 2011-02-18 4.363 9,403,719 -7,884 0.15% 41,030,830
2011-02-18 2011-02-16 4.110 9,411,603 -2,365 0.15% 38,677,716
2011-02-17 2011-02-15 4.198 9,413,968 -31,413 0.15% 39,523,275
2011-02-16 2011-02-14 4.313 9,445,381 +4,730 0.15% 40,733,395
2011-02-15 2011-02-11 4.224 9,440,651 +7,884 0.15% 39,874,788
2011-02-14 2011-02-10 4.503 9,432,767 +7,884 0.15% 42,473,659
2011-02-11 2011-02-09 4.503 9,424,883 +788 0.15% 42,438,159
2011-02-07 2011-01-31 4.554 9,424,095 -208,737 0.15% 42,912,747
2011-02-01 2011-01-28 4.655 9,632,832 +67,014 0.16% 44,840,688
2011-01-31 2011-01-27 4.718 9,565,818 +567,650 0.16% 45,135,397
2011-01-28 2011-01-26 4.756 8,998,168 -115,895 0.15% 42,799,390
2011-01-27 2011-01-25 4.782 9,114,063 +41,785 0.15% 43,581,843
2011-01-26 2011-01-24 4.756 9,072,278 +37,843 0.15% 43,151,891
2011-01-25 2011-01-21 4.706 9,034,435 +8,673 0.15% 42,513,526
2011-01-24 2011-01-20 4.769 9,025,762 +289,343 0.15% 43,045,121
2011-01-21 2011-01-19 4.744 8,736,419 +88,301 0.14% 41,443,581
2011-01-20 2011-01-18 4.731 8,648,118 +7,096 0.14% 40,915,009
2011-01-19 2011-01-17 4.566 8,641,022 +75,687 0.14% 39,456,615
2011-01-18 2011-01-14 4.528 8,565,335 +222,329 0.14% 38,785,088
2011-01-17 2011-01-13 4.554 8,343,006 -36,267 0.14% 37,989,993
2011-01-13 2011-01-11 4.439 8,379,273 +15,768 0.14% 37,198,600
2011-01-12 2011-01-10 4.503 8,363,505 +6,308 0.14% 37,659,009
2011-01-07 2011-01-05 4.528 8,357,197 -316 0.14% 37,842,609
2011-01-06 2011-01-04 4.566 8,357,513 -18,921 0.14% 38,162,057
2011-01-05 2011-01-03 4.566 8,376,434 +98,550 0.14% 38,248,454
2011-01-03 2010-12-29 4.376 8,277,884 +9,978 0.14% 36,223,520
2010-12-30 2010-12-28 4.376 8,267,906 +18,133 0.13% 36,179,856
2010-12-20 2010-12-16 4.300 8,249,773 +15,768 0.13% 35,472,673
2010-12-16 2010-12-14 4.376 8,234,005 -3,153 0.13% 36,031,508
2010-12-15 2010-12-13 4.376 8,237,158 -15,768 0.13% 36,045,305
2010-12-14 2010-12-10 4.490 8,252,926 +19,710 0.13% 37,056,417
2010-12-10 2010-12-08 4.313 8,233,216 -2,366 0.13% 35,505,909
2010-12-09 2010-12-07 4.313 8,235,582 +4,731 0.13% 35,516,113
2010-12-08 2010-12-06 4.376 8,230,851 +3,942 0.13% 36,017,706
2010-12-02 2010-11-30 4.249 8,226,909 +67,014 0.13% 34,956,965
2010-12-01 2010-11-29 4.249 8,159,895 -2,365 0.13% 34,672,215
2010-11-30 2010-11-26 4.439 8,162,260 +2,365 0.13% 36,235,202
2010-11-25 2010-11-23 4.376 8,159,895 +14,980 0.13% 35,707,207
2010-11-22 2010-11-18 4.655 8,144,915 +1,576 0.13% 37,914,457
2010-11-19 2010-11-17 4.566 8,143,339 +80,417 0.13% 37,184,096
2010-11-18 2010-11-16 4.642 8,062,922 -1,576 0.13% 37,430,511
2010-11-16 2010-11-12 4.630 8,064,498 -7,096 0.13% 37,335,538
2010-11-15 2010-11-11 4.959 8,071,594 -3,942 0.13% 40,030,248
2010-11-12 2010-11-10 4.807 8,075,536 -62,284 0.13% 38,820,648
2010-11-11 2010-11-09 4.909 8,137,820 -80,110 0.13% 39,945,812
2010-11-10 2010-11-08 4.503 8,217,930 -67,014 0.13% 37,003,517
2010-11-09 2010-11-05 4.439 8,284,944 -789 0.14% 36,779,840
2010-11-08 2010-11-04 4.503 8,285,733 -11,037 0.14% 37,308,819
2010-11-05 2010-11-03 4.503 8,296,770 -33,902 0.14% 37,358,516
2010-11-04 2010-11-02 4.503 8,330,672 -5,518 0.14% 37,511,169
2010-11-03 2010-11-01 4.541 8,336,190 +11,826 0.14% 37,853,221
2010-11-02 2010-10-29 4.541 8,324,364 +6,307 0.14% 37,799,522
2010-11-01 2010-10-28 4.465 8,318,057 +22,075 0.14% 37,137,851
2010-10-29 2010-10-27 4.439 8,295,982 +41,785 0.14% 36,828,842
2010-10-27 2010-10-25 4.389 8,254,197 -129,297 0.13% 36,224,562
2010-10-26 2010-10-22 4.376 8,383,494 -14,980 0.14% 36,685,663
2010-10-25 2010-10-21 4.414 8,398,474 -43,362 0.14% 37,070,790
2010-10-22 2010-10-20 4.262 8,441,836 -33,113 0.14% 35,977,286
2010-10-21 2010-10-19 4.262 8,474,949 +3,153 0.14% 36,118,407
2010-10-19 2010-10-15 4.287 8,471,796 -51,246 0.14% 36,319,880
2010-10-18 2010-10-14 4.414 8,523,042 +1,262 0.14% 37,620,632
2010-10-15 2010-10-13 4.262 8,521,780 +3,153 0.14% 36,317,990
2010-10-13 2010-10-11 4.439 8,518,627 -8,672 0.14% 37,817,243
2010-10-12 2010-10-08 4.376 8,527,299 +151,562 0.14% 37,314,945
2010-10-11 2010-10-07 4.313 8,375,737 +4,731 0.14% 36,120,534
2010-10-08 2010-10-06 4.515 8,371,006 +28,382 0.14% 37,798,961
2010-10-07 2010-10-05 4.439 8,342,624 +20,499 0.14% 37,035,902
2010-10-06 2010-10-04 4.630 8,322,125 -2,365 0.14% 38,528,253
2010-10-05 2010-09-30 4.274 8,324,490 +44,150 0.14% 35,582,770
2010-10-04 2010-09-29 4.313 8,280,340 +90,885 0.14% 35,709,133
2010-09-30 2010-09-28 4.274 8,189,455 -1,991,504 0.13% 35,005,567
2010-09-29 2010-09-27 4.782 10,180,959 -245,193 0.17% 48,683,552
2010-09-28 2010-09-24 4.909 10,426,152 -39,420 0.17% 51,178,462
2010-09-27 2010-09-22 5.048 10,465,572 -2,839,825 0.17% 52,832,147
2010-09-24 2010-09-21 4.959 13,305,397 -65,437 0.22% 65,986,761
2010-09-22 2010-09-20 5.048 13,370,834 +153,738 0.22% 67,498,447
2010-09-21 2010-09-17 4.959 13,217,096 -769,102 0.22% 65,548,841
2010-09-20 2010-09-16 4.769 13,986,198 +580,107 0.23% 66,702,134
2010-09-17 2010-09-15 4.439 13,406,091 +163,987 0.22% 59,514,450
2010-09-16 2010-09-14 4.363 13,242,104 +436,775 0.22% 57,778,685
2010-09-15 2010-09-13 4.490 12,805,329 -2,845,282 0.21% 57,497,137
2010-09-14 2010-09-10 3.945 15,650,611 +309,842 0.26% 61,736,770
2010-09-13 2010-09-09 4.059 15,340,769 -170,452 0.25% 62,265,764
2010-09-10 2010-09-08 3.957 15,511,221 +154,684 0.26% 61,383,662
2010-09-09 2010-09-07 3.881 15,356,537 +933,844 0.26% 59,602,837
2010-09-08 2010-09-06 3.995 14,422,693 -493,077 0.25% 57,624,760
2010-09-07 2010-09-03 3.691 14,915,770 +680,391 0.25% 55,054,254
2010-09-06 2010-09-02 2.829 14,235,379 -13,403 0.24% 40,264,852
2010-09-03 2010-09-01 2.790 14,248,782 +12,614 0.24% 39,760,573
2010-09-02 2010-08-31 2.752 14,236,168 -11,037 0.24% 39,183,665
2010-09-01 2010-08-30 2.905 14,247,205 +24,440 0.24% 41,382,562
2010-08-30 2010-08-26 2.905 14,222,765 +8,673 0.24% 41,311,573
2010-08-27 2010-08-25 2.905 14,214,092 -7,884 0.24% 41,286,381
2010-08-26 2010-08-24 2.892 14,221,976 +59,918 0.24% 41,128,891
2010-08-25 2010-08-23 2.752 14,162,058 +114,318 0.24% 38,979,684
2010-08-24 2010-08-20 2.575 14,047,740 -5,197,146 0.24% 36,170,517
2010-08-23 2010-08-19 2.664 19,244,886 +3,942 0.33% 51,260,974
2010-08-19 2010-08-17 2.626 19,240,944 +23,652 0.33% 50,518,324
2010-08-18 2010-08-16 2.714 19,217,292 -181,020 0.33% 52,162,473
2010-08-17 2010-08-13 2.537 19,398,312 +96,185 0.33% 49,209,183
2010-08-16 2010-08-12 2.435 19,302,127 +7,884 0.33% 47,006,575
2010-08-13 2010-08-11 2.435 19,294,243 +86,725 0.33% 46,987,375
2010-08-12 2010-08-10 2.410 19,207,518 -304,324 0.33% 46,288,922
2010-08-11 2010-08-09 2.385 19,511,842 -15,768 0.33% 46,527,352
2010-08-10 2010-08-06 2.486 19,527,610 -583,417 0.33% 48,546,439
2010-08-09 2010-08-05 2.537 20,111,027 -745,829 0.34% 51,017,181
2010-08-06 2010-08-04 2.638 20,856,856 -42,573 0.36% 55,025,550
2010-08-05 2010-08-03 2.410 20,899,429 +157,680 0.36% 50,366,322
2010-08-03 2010-07-30 2.385 20,741,749 -67,014 0.35% 49,460,151
2010-07-30 2010-07-28 2.156 20,808,763 -1,577 0.36% 44,869,104
2010-07-29 2010-07-27 2.067 20,810,340 +4,730 0.36% 43,024,813
2010-07-28 2010-07-26 2.080 20,805,610 -7,884 0.36% 43,278,930
2010-07-22 2010-07-20 1.903 20,813,494 -8,672 0.36% 39,599,387
2010-07-14 2010-07-12 1.776 20,822,166 -929,526 0.36% 36,974,827
2010-07-12 2010-07-08 1.776 21,751,692 -3,154 0.37% 38,625,427
2010-07-08 2010-07-06 1.865 21,754,846 -30,747 0.37% 40,562,579
2010-07-07 2010-07-05 1.763 21,785,593 +15,768 0.37% 38,409,301
2010-06-29 2010-06-25 1.801 21,769,825 +316,149 0.37% 39,209,879
2010-06-28 2010-06-24 1.814 21,453,676 -18,922 0.37% 38,912,575
2010-06-25 2010-06-23 1.776 21,472,598 +148,220 0.37% 38,129,828
2010-06-24 2010-06-22 1.852 21,324,378 +182,909 0.36% 39,489,483
2010-06-21 2010-06-17 1.877 21,141,469 -7,884 0.36% 39,687,075
2010-06-02 2010-05-31 1.649 21,149,353 -12,614 0.36% 34,873,268
2010-05-28 2010-05-26 1.687 21,161,967 +78,840 0.36% 35,699,315
2010-05-26 2010-05-24 1.763 21,083,127 +55,188 0.36% 37,170,811
2010-05-25 2010-05-20 1.763 21,027,939 +29,171 0.36% 37,073,512
2010-05-20 2010-05-18 1.890 20,998,768 -78,840 0.36% 39,685,540
2010-05-17 2010-05-13 1.890 21,077,608 -137,971 0.36% 39,834,540
2010-05-11 2010-05-07 1.890 21,215,579 +4,731 0.36% 40,095,291
2010-05-10 2010-05-06 1.852 21,210,848 +788 0.36% 39,279,242
2010-05-05 2010-05-03 1.991 21,210,060 -70,641 0.36% 42,237,068
2010-05-03 2010-04-29 1.903 21,280,701 +11,038 0.36% 40,488,287
2010-04-28 2010-04-26 2.055 21,269,663 -788 0.36% 43,704,669
2010-04-27 2010-04-23 1.966 21,270,451 -297,228 0.36% 41,817,745
2010-04-26 2010-04-22 1.966 21,567,679 +39,420 0.37% 42,402,096
2010-04-22 2010-04-20 1.966 21,528,259 +297,228 0.37% 42,324,596
2010-04-21 2010-04-19 2.004 21,231,031 -538,597 0.36% 42,548,121
2010-04-14 2010-04-12 2.106 21,769,628 -10,250 0.37% 45,836,485
2010-04-13 2010-04-09 2.093 21,779,878 -788 0.37% 45,581,814
2010-04-09 2010-04-07 2.118 21,780,666 +14,191 0.37% 46,135,990
2010-04-08 2010-04-01 2.118 21,766,475 +3,942 0.37% 46,105,930
2010-04-01 2010-03-30 2.106 21,762,533 -23,652 0.37% 45,821,547
2010-03-31 2010-03-29 2.055 21,786,185 -46,515 0.37% 44,766,013
2010-03-30 2010-03-26 1.979 21,832,700 -21,287 0.37% 43,200,051
2010-03-29 2010-03-25 2.093 21,853,987 +15,768 0.37% 45,736,912
2010-03-26 2010-03-24 2.144 21,838,219 -19,710 0.37% 46,811,886
2010-03-24 2010-03-22 1.903 21,857,929 +3,942 0.37% 41,586,511
2010-03-17 2010-03-15 1.941 21,853,987 -11,826 0.37% 42,410,591
2010-03-16 2010-03-12 1.928 21,865,813 +69,379 0.37% 42,156,198
2010-03-15 2010-03-11 1.903 21,796,434 -18,922 0.37% 41,469,512
2010-03-12 2010-03-10 1.890 21,815,356 -29,959 0.37% 41,228,809
2010-03-11 2010-03-09 1.852 21,845,315 +98,550 0.37% 40,454,178
2010-03-10 2010-03-08 1.877 21,746,765 -37,843 0.37% 40,823,345
2010-03-08 2010-03-04 1.877 21,784,608 +481,832 0.37% 40,894,385
2010-03-03 2010-03-01 1.865 21,302,776 -14,191 0.36% 39,719,681
2010-03-02 2010-02-26 1.852 21,316,967 -6,307 0.36% 39,475,758
2010-03-01 2010-02-25 1.865 21,323,274 -1,577 0.36% 39,757,900
2010-02-26 2010-02-24 1.865 21,324,851 -6,307 0.36% 39,760,840
2010-02-25 2010-02-23 1.877 21,331,158 -4,731 0.36% 40,043,162
2010-02-23 2010-02-19 1.903 21,335,889 +6,307 0.36% 40,593,287
2010-02-17 2010-02-11 2.093 21,329,582 +3,942 0.36% 44,639,416
2010-02-10 2010-02-08 2.118 21,325,640 -71,744 0.36% 45,172,150
2010-02-03 2010-02-01 2.156 21,397,384 +23,652 0.37% 46,138,324
2010-02-01 2010-01-28 2.207 21,373,732 +22,075 0.37% 47,171,732
2010-01-28 2010-01-26 2.283 21,351,657 +3,154 0.36% 48,747,944
2010-01-27 2010-01-25 2.347 21,348,503 +7,884 0.36% 50,094,653
2010-01-22 2010-01-20 2.448 21,340,619 +1,577 0.36% 52,241,608
2010-01-18 2010-01-14 2.524 21,339,042 +41,785 0.36% 53,861,719
2010-01-15 2010-01-13 2.385 21,297,257 +3,153 0.36% 50,784,799
2010-01-14 2010-01-12 2.410 21,294,104 +5,519 0.36% 51,317,464
2010-01-11 2010-01-07 2.435 21,288,585 +73,322 0.36% 51,844,207
2010-01-08 2010-01-06 2.448 21,215,263 -7,884 0.36% 51,934,738
2010-01-07 2010-01-05 2.435 21,223,147 -7,884 0.36% 51,684,846
2010-01-04 2009-12-29 2.486 21,231,031 -63,073 0.36% 52,781,213
2009-12-29 2009-12-24 2.321 21,294,104 +789 0.36% 49,426,821
2009-12-23 2009-12-21 2.308 21,293,315 -353,796 0.36% 49,154,907
2009-12-22 2009-12-18 2.296 21,647,111 +2,366 0.37% 49,697,064
2009-12-21 2009-12-17 2.308 21,644,745 +370,720 0.37% 49,966,172
2009-12-18 2009-12-16 2.270 21,274,025 -33,902 0.36% 48,300,865
2009-12-17 2009-12-15 2.258 21,307,927 -7,884 0.36% 48,107,570
2009-12-16 2009-12-14 2.232 21,315,811 +3,154 0.36% 47,584,635
2009-12-15 2009-12-11 2.270 21,312,657 +42,574 0.36% 48,388,576
2009-12-14 2009-12-10 2.296 21,270,083 +9,461 0.36% 48,831,490
2009-12-11 2009-12-09 2.283 21,260,622 +156,109 0.36% 48,540,102
2009-12-10 2009-12-08 2.308 21,104,513 -297,228 0.36% 48,719,064
2009-12-09 2009-12-07 2.334 21,401,741 -145,854 0.37% 49,948,119
2009-12-08 2009-12-04 2.321 21,547,595 +560,554 0.37% 50,015,211
2009-12-07 2009-12-03 2.207 20,987,041 -172,660 0.36% 46,318,307
2009-12-04 2009-12-02 2.169 21,159,701 -55,189 0.36% 45,894,205
2009-12-01 2009-11-27 2.245 21,214,890 -19,710 0.36% 47,628,430
2009-11-25 2009-11-23 2.296 21,234,600 -7,884 0.36% 48,750,028
2009-11-24 2009-11-20 2.296 21,242,484 +135,605 0.36% 48,768,128
2009-11-23 2009-11-19 2.308 21,106,879 -25,228 0.36% 48,724,526
2009-11-19 2009-11-17 2.245 21,132,107 -110,377 0.36% 47,442,578
2009-11-18 2009-11-16 2.258 21,242,484 -100,915 0.36% 47,959,817
2009-11-17 2009-11-13 2.232 21,343,399 -63,072 0.36% 47,646,222
2009-11-16 2009-11-12 2.232 21,406,471 -11,826 0.37% 47,787,021
2009-11-13 2009-11-11 2.182 21,418,297 -10,250 0.37% 46,726,752
2009-11-12 2009-11-10 2.182 21,428,547 -5,518 0.37% 46,749,114
2009-11-11 2009-11-09 2.106 21,434,065 +12,614 0.37% 45,129,949
2009-11-10 2009-11-06 2.106 21,421,451 -7,096 0.37% 45,103,390
2009-11-09 2009-11-05 2.067 21,428,547 +43,363 0.37% 44,302,940
2009-11-05 2009-11-03 2.220 21,385,184 +14,979 0.37% 47,468,254
2009-11-03 2009-10-30 2.296 21,370,205 -21,287 0.36% 49,061,348
2009-11-02 2009-10-29 2.258 21,391,492 -32,324 0.37% 48,296,237
2009-10-30 2009-10-28 2.156 21,423,816 -17,660 0.37% 46,195,318
2009-10-29 2009-10-27 2.194 21,441,476 +63,072 0.37% 47,049,282
2009-10-28 2009-10-23 2.283 21,378,404 +22,863 0.37% 48,809,010
2009-10-27 2009-10-22 2.321 21,355,541 -1,576 0.36% 49,569,425
2009-10-23 2009-10-21 2.308 21,357,117 -2,366 0.36% 49,302,192
2009-10-22 2009-10-20 2.321 21,359,483 +8,673 0.36% 49,578,575
2009-10-21 2009-10-19 2.296 21,350,810 -3,154 0.36% 49,016,821
2009-10-20 2009-10-16 2.334 21,353,964 -44,150 0.36% 49,836,616
2009-10-19 2009-10-15 2.296 21,398,114 -19,122 0.37% 49,125,421
2009-10-16 2009-10-14 2.385 21,417,236 -155,315 0.37% 51,070,897
2009-10-15 2009-10-13 2.270 21,572,551 -475,407 0.37% 48,978,643
2009-10-14 2009-10-12 2.245 22,047,958 -48,881 0.38% 49,498,707
2009-10-13 2009-10-09 2.270 22,096,839 -788 0.38% 50,168,994
2009-10-12 2009-10-08 2.270 22,097,627 -13,403 0.38% 50,170,784
2009-10-09 2009-10-07 2.258 22,111,030 -2,433,943 0.38% 49,920,760
2009-10-08 2009-10-06 2.220 24,544,973 -38,632 0.42% 54,481,972
2009-10-07 2009-10-05 2.156 24,583,605 -21,287 0.42% 53,008,645
2009-10-06 2009-10-02 2.220 24,604,892 -87,512 0.42% 54,614,973
2009-10-05 2009-09-30 2.385 24,692,404 -26,018 0.42% 58,880,764
2009-10-02 2009-09-29 2.410 24,718,422 +551,882 0.42% 59,569,857
2009-09-30 2009-09-28 2.473 24,166,540 +45,727 0.41% 59,772,484
2009-09-29 2009-09-25 2.499 24,120,813 +342,167 0.41% 60,271,275
2009-09-28 2009-09-24 2.537 23,778,646 +41,785 0.41% 60,321,111
2009-09-25 2009-09-23 2.524 23,736,861 -6,413,651 0.41% 59,914,036
2009-09-24 2009-09-22 2.486 30,150,512 +398,143 0.51% 74,955,409
2009-09-23 2009-09-21 2.334 29,752,369 +77,263 0.51% 69,437,102
2009-09-22 2009-09-18 2.385 29,675,106 +13,403 0.51% 70,762,366
2009-09-16 2009-09-14 2.397 29,661,703 -29,171 0.51% 71,106,631
2009-09-15 2009-09-11 2.524 29,690,874 -102,808 0.51% 74,942,517
2009-09-14 2009-09-10 2.511 29,793,682 +13,403 0.51% 74,824,114
2009-09-11 2009-09-09 2.486 29,780,279 +539,267 0.51% 74,034,994
2009-09-10 2009-09-08 2.613 29,241,012 -3,153 0.50% 76,403,250
2009-09-09 2009-09-07 2.664 29,244,165 -43,362 0.50% 77,895,207
2009-09-08 2009-09-04 2.537 29,287,527 -5,972,368 0.50% 74,295,911
2009-09-07 2009-09-03 2.854 35,259,895 -7,605,335 0.60% 100,627,283
2009-09-04 2009-09-02 2.638 42,865,230 +702,763 0.73% 113,089,090
2009-09-03 2009-09-01 2.676 42,162,467 +4,731 0.72% 112,839,378
2009-09-02 2009-08-31 2.600 42,157,736 -2,366 0.72% 109,618,374
2009-09-01 2009-08-28 2.626 42,160,102 +22,905 0.72% 110,694,034
2009-08-31 2009-08-27 2.461 42,137,197 +63,072 0.72% 103,685,873
2009-08-28 2009-08-26 2.486 42,074,125 +63,309 0.72% 104,598,000
2009-08-27 2009-08-25 2.575 42,010,816 +63,072 0.72% 108,170,633
2009-08-26 2009-08-24 2.499 41,947,744 -23,100 0.72% 104,815,871
2009-08-25 2009-08-21 2.347 41,970,844 +262,538 0.72% 98,485,353
2009-08-24 2009-08-20 2.372 41,708,306 +149,796 0.71% 98,927,349
2009-08-21 2009-08-19 2.347 41,558,510 +28,383 0.71% 97,517,804
2009-08-20 2009-08-18 2.347 41,530,127 -29,171 0.71% 97,451,202
2009-08-19 2009-08-17 2.220 41,559,298 +81,205 0.71% 92,248,320
2009-08-18 2009-08-14 2.296 41,478,093 +210,504 0.71% 95,224,691
2009-08-17 2009-08-13 2.245 41,267,589 -22,076 0.70% 92,647,686
2009-08-14 2009-08-12 1.979 41,289,665 -63,072 0.71% 81,699,269
2009-08-13 2009-08-11 1.903 41,352,737 +6,307 0.71% 78,676,989
2009-08-12 2009-08-10 1.750 41,346,430 +214,446 0.71% 72,371,791
2009-08-11 2009-08-07 1.788 41,131,984 -1,548,422 0.70% 73,561,569
2009-08-10 2009-08-06 1.991 42,680,406 +92,243 0.73% 84,992,462
2009-08-07 2009-08-05 2.017 42,588,163 +104,069 0.73% 85,889,138
2009-08-06 2009-08-04 1.928 42,484,094 +789 0.73% 81,907,216
2009-08-05 2009-08-03 1.991 42,483,305 +788 0.73% 84,599,961
2009-08-04 2009-07-31 2.029 42,482,517 +109,588 0.73% 86,214,921
2009-08-03 2009-07-30 1.928 42,372,929 -23,652 0.72% 81,692,895
2009-07-31 2009-07-29 1.915 42,396,581 -16,557 0.72% 81,200,742
2009-07-30 2009-07-28 2.042 42,413,138 -35,478 0.72% 86,612,086
2009-07-29 2009-07-27 1.826 42,448,616 -37,055 0.73% 77,531,510
2009-07-28 2009-07-24 1.725 42,485,671 -7,884 0.73% 73,288,124
2009-07-27 2009-07-23 1.624 42,493,555 -185,274 0.73% 68,989,858
2009-07-24 2009-07-22 1.433 42,678,829 +109,588 0.73% 61,170,658
2009-07-23 2009-07-21 1.408 42,569,241 -8,580 0.73% 59,933,701
2009-07-22 2009-07-20 1.446 42,577,821 +7,884 0.73% 61,565,938
2009-07-21 2009-07-17 1.383 42,569,937 +789 0.73% 58,854,777
2009-07-20 2009-07-16 1.357 42,569,148 +30,747 0.73% 57,773,802
2009-07-17 2009-07-15 1.357 42,538,401 +789 0.73% 57,732,073
2009-07-16 2009-07-14 1.319 42,537,612 +95,647 0.73% 56,112,376
2009-07-14 2009-07-10 1.319 42,441,965 -23,652 0.72% 55,986,206
2009-07-13 2009-07-09 1.319 42,465,617 -7,095 0.73% 56,017,406
2009-07-10 2009-07-08 1.268 42,472,712 -1,577 0.73% 53,871,889
2009-07-09 2009-07-07 1.281 42,474,289 -212 0.73% 54,412,629
2009-07-08 2009-07-06 1.281 42,474,501 -130,874 0.73% 54,412,900
2009-07-07 2009-07-03 1.294 42,605,375 -93,032 0.73% 55,120,961
2009-07-06 2009-07-02 1.332 42,698,407 +3 0.73% 56,866,066
2009-07-03 2009-06-30 1.332 42,698,404 -45,727 0.73% 56,866,062
2009-07-02 2009-06-29 1.332 42,744,131 +1 0.73% 56,926,962
2009-06-30 2009-06-26 1.332 42,744,130 -7,884 0.73% 56,926,960
2009-06-29 2009-06-25 1.306 42,752,014 -253,077 0.73% 55,852,937
2009-06-24 2009-06-22 1.370 43,005,091 +3,942 0.73% 58,910,925
2009-06-22 2009-06-18 1.319 43,001,149 +2,365 0.73% 56,723,839
2009-06-19 2009-06-17 1.357 42,998,784 -15,768 0.73% 58,356,894
2009-06-18 2009-06-16 1.357 43,014,552 +8,492 0.73% 58,378,294
2009-06-17 2009-06-15 1.433 43,006,060 +117,472 0.73% 61,639,671
2009-06-16 2009-06-12 1.471 42,888,588 +6,307 0.73% 63,103,283
2009-06-15 2009-06-11 1.522 42,882,281 -271,247 0.73% 65,269,658
2009-06-12 2009-06-10 1.484 43,153,528 +47,304 0.74% 64,040,451
2009-06-11 2009-06-09 1.471 43,106,224 -22,864 0.74% 63,423,497
2009-06-10 2009-06-08 1.459 43,129,088 -410,758 0.74% 62,910,093
2009-06-09 2009-06-05 1.471 43,539,846 +266,480 0.74% 64,061,498
2009-06-08 2009-06-04 1.471 43,273,366 -38,631 0.74% 63,669,418
2009-06-05 2009-06-03 1.471 43,311,997 -789 0.74% 63,726,257
2009-06-04 2009-06-02 1.383 43,312,786 -330,340 0.74% 59,881,798
2009-06-03 2009-06-01 1.370 43,643,126 -25,229 0.75% 59,784,943
2009-06-02 2009-05-29 1.357 43,668,355 +77,263 0.75% 59,265,619
2009-06-01 2009-05-27 1.357 43,591,092 +59,919 0.74% 59,160,759
2009-05-29 2009-05-26 1.395 43,531,173 -67,803 0.74% 60,735,872
2009-05-27 2009-05-25 1.497 43,598,976 -127,776 0.74% 65,254,507
2009-05-26 2009-05-22 1.256 43,726,752 +53,667 0.75% 54,907,874
2009-05-25 2009-05-21 1.256 43,673,085 +98,550 0.75% 54,840,484
2009-05-22 2009-05-20 1.205 43,574,535 +48,881 0.74% 52,505,957
2009-05-21 2009-05-19 1.218 43,525,654 +26,805 0.74% 52,999,131
2009-05-20 2009-05-18 1.192 43,498,849 -66,225 0.74% 51,863,024
2009-05-19 2009-05-15 1.218 43,565,074 +81,993 0.74% 53,047,131
2009-05-18 2009-05-14 1.218 43,483,081 -77,263 0.74% 52,947,292
2009-05-15 2009-05-13 1.268 43,560,344 -15,768 0.74% 55,251,429
2009-05-14 2009-05-12 1.218 43,576,112 +49,669 0.74% 53,060,572
2009-05-13 2009-05-11 1.268 43,526,443 -102,492 0.74% 55,208,429
2009-05-12 2009-05-08 1.294 43,628,935 -9,461 0.75% 56,445,198
2009-05-11 2009-05-07 1.243 43,638,396 -86,724 0.75% 54,243,421
2009-05-08 2009-05-06 1.281 43,725,120 -20,498 0.75% 56,015,033
2009-05-07 2009-05-05 1.167 43,745,618 -96,974 0.75% 51,047,514
2009-05-06 2009-05-04 1.142 43,842,592 +161,623 0.75% 50,048,486
2009-05-05 2009-04-30 1.053 43,680,969 +114,318 0.75% 45,985,676
2009-05-04 2009-04-29 1.040 43,566,651 +52,823 0.74% 45,312,732
2009-04-30 2009-04-28 1.027 43,513,828 -33,902 0.74% 44,705,867
2009-04-29 2009-04-27 1.180 43,547,730 +607,070 0.74% 51,368,950
2009-04-28 2009-04-24 1.281 42,940,660 +394,990 0.73% 55,010,083
2009-04-27 2009-04-23 1.294 42,545,670 -95,397 0.73% 55,043,717
2009-04-24 2009-04-22 1.344 42,641,067 +1,828,304 0.73% 57,330,555
2009-04-23 2009-04-21 1.395 40,812,763 +216,811 0.70% 56,943,072
2009-04-22 2009-04-20 1.484 40,595,952 +424,160 0.69% 60,244,972
2009-04-20 2009-04-16 1.065 40,171,792 +82,783 0.69% 42,800,881
2009-04-17 2009-04-15 0.951 40,089,009 -19,710 0.68% 38,136,321
2009-04-16 2009-04-14 0.875 40,108,719 +33,112 0.69% 35,102,666
2009-04-15 2009-04-09 0.748 40,075,607 -53,611 0.68% 29,990,543
2009-04-14 2009-04-08 0.723 40,129,218 -150,585 0.69% 29,012,675
2009-04-09 2009-04-07 0.736 40,279,803 +6,307 0.69% 29,632,449
2009-04-08 2009-04-06 0.774 40,273,496 -168,718 0.69% 31,160,282
2009-04-07 2009-04-03 0.710 40,442,214 -29,959 0.69% 28,726,001
2009-04-06 2009-04-02 0.723 40,472,173 -346,897 0.69% 29,260,625
2009-04-03 2009-04-01 0.672 40,819,070 -178,967 0.70% 27,440,448
2009-04-02 2009-03-31 0.672 40,998,037 +31,536 0.70% 27,560,757
2009-03-31 2009-03-27 0.647 40,966,501 +4,730 0.70% 26,500,329
2009-03-30 2009-03-26 0.698 40,961,771 -11,037 0.70% 28,575,486
2009-03-27 2009-03-25 0.615 40,972,808 -11,038 0.70% 25,205,173
2009-03-24 2009-03-20 0.634 40,983,846 -26,017 0.70% 25,991,715
2009-03-23 2009-03-19 0.622 41,009,863 +149,008 0.70% 25,488,050
2009-03-19 2009-03-17 0.622 40,860,855 -201,043 0.70% 25,395,440
2009-03-13 2009-03-11 0.634 41,061,898 -39,420 0.70% 26,041,215
2009-03-09 2009-03-05 0.634 41,101,318 -105,646 0.70% 26,066,215
2009-03-04 2009-03-02 0.660 41,206,964 -60,707 0.70% 27,178,543
2009-02-27 2009-02-25 0.672 41,267,671 -94,608 0.70% 27,742,018
2009-02-26 2009-02-24 0.660 41,362,279 -61,495 0.71% 27,280,983
2009-02-10 2009-02-06 0.723 41,423,774 -16,557 0.71% 29,948,614
2009-02-09 2009-02-05 0.736 41,440,331 -86,724 0.71% 30,486,209
2009-02-05 2009-02-03 0.723 41,527,055 -7,884 0.71% 30,023,285
2009-01-19 2009-01-15 0.761 41,534,939 -47,304 0.71% 31,609,457
2009-01-16 2009-01-14 0.786 41,582,243 -78,840 0.71% 32,700,306
2009-01-15 2009-01-13 0.786 41,661,083 -31,536 0.71% 32,762,306
2009-01-13 2009-01-09 0.863 41,692,619 +137,163 0.71% 35,960,051
2009-01-12 2009-01-08 0.863 41,555,456 -789 0.71% 35,841,748
2009-01-08 2009-01-06 0.824 41,556,245 +11,826 0.71% 34,261,145
2009-01-07 2009-01-05 0.812 41,544,419 -136,393 0.71% 33,724,450
2008-12-30 2008-12-24 0.736 41,680,812 -1,229 0.71% 30,663,123
2008-12-29 2008-12-22 0.786 41,682,041 +28,383 0.71% 32,778,787
2008-12-23 2008-12-19 0.799 41,653,658 +221,541 0.71% 33,284,797
2008-12-22 2008-12-18 0.875 41,432,117 -40,997 0.71% 36,260,888
2008-12-19 2008-12-17 0.799 41,473,114 -63,072 0.71% 33,140,527
2008-12-18 2008-12-16 0.786 41,536,186 -73,322 0.71% 32,664,087
2008-12-17 2008-12-15 0.736 41,609,508 -224,694 0.71% 30,610,667
2008-12-16 2008-12-12 0.698 41,834,202 -115,107 0.71% 29,184,106
2008-12-15 2008-12-11 0.685 41,949,309 -174,237 0.72% 28,732,326
2008-12-11 2008-12-09 0.723 42,123,546 -10,249 0.72% 30,454,536
2008-12-10 2008-12-08 0.723 42,133,795 -110,376 0.72% 30,461,946
2008-12-09 2008-12-05 0.634 42,244,171 -424,235 0.72% 26,791,005
2008-12-08 2008-12-04 0.672 42,668,406 -35,478 0.73% 28,683,656
2008-12-05 2008-12-03 0.672 42,703,884 -3,942 0.73% 28,707,506
2008-12-04 2008-12-02 0.660 42,707,826 -31,536 0.73% 28,168,455
2008-12-01 2008-11-27 0.761 42,739,362 -220,753 0.73% 32,526,063
2008-11-28 2008-11-26 0.685 42,960,115 -44,150 0.73% 29,424,657
2008-11-27 2008-11-25 0.660 43,004,265 -23,652 0.73% 28,363,975
2008-11-26 2008-11-24 0.634 43,027,917 -21,287 0.73% 27,288,052
2008-11-24 2008-11-20 0.571 43,049,204 -311,419 0.74% 24,571,397
2008-11-21 2008-11-19 0.634 43,360,623 +2,698,228 0.74% 27,499,053
2008-11-18 2008-11-14 0.748 40,662,395 -19,710 0.69% 30,429,666
2008-11-17 2008-11-13 0.748 40,682,105 -97,762 0.69% 30,444,416
2008-11-14 2008-11-12 0.786 40,779,867 -26,806 0.70% 32,069,317
2008-11-07 2008-11-05 0.875 40,806,673 +788 0.70% 35,713,506
2008-11-06 2008-11-04 0.888 40,805,885 +10,250 0.70% 36,230,394
2008-11-05 2008-11-03 0.812 40,795,635 -15,768 0.70% 33,116,611
2008-11-04 2008-10-31 0.774 40,811,403 -70,957 0.70% 31,576,470
2008-11-03 2008-10-30 0.774 40,882,360 -11,037 0.70% 31,631,370
2008-10-31 2008-10-29 0.698 40,893,397 -12,615 0.70% 28,527,788
2008-10-30 2008-10-28 0.672 40,906,012 -68,591 0.70% 27,498,894
2008-10-29 2008-10-27 0.698 40,974,603 -1,576 0.70% 28,584,438
2008-10-28 2008-10-24 0.774 40,976,179 +87,512 0.70% 31,703,960
2008-10-27 2008-10-23 0.748 40,888,667 +499,059 0.70% 30,598,996
2008-10-24 2008-10-22 0.672 40,389,608 -26,806 0.69% 27,151,743
2008-10-23 2008-10-21 0.736 40,416,414 -2,365 0.69% 29,732,949
2008-10-22 2008-10-20 0.710 40,418,779 -10,249 0.69% 28,709,355
2008-10-20 2008-10-16 0.812 40,429,028 +72,533 0.69% 32,819,011
2008-10-15 2008-10-13 0.736 40,356,495 -16,551 0.69% 29,688,869
2008-10-14 2008-10-10 0.761 40,373,046 -2,827,526 0.69% 30,725,219
2008-10-06 2008-10-02 1.040 43,200,572 +8,673 0.74% 44,931,981
2008-10-03 2008-09-30 1.142 43,191,899 -17,896,728 0.74% 49,305,688
2008-10-02 2008-09-29 0.939 61,088,627 -709,562 1.04% 57,338,232
2008-09-30 2008-09-26 0.964 61,798,189 -101,704 1.06% 59,571,914
2008-09-29 2008-09-25 0.964 61,899,893 -804,170 1.06% 59,669,954
2008-09-26 2008-09-24 0.964 62,704,063 -1,631,993 1.07% 60,445,154
2008-09-25 2008-09-23 0.964 64,336,056 +391,048 1.10% 62,018,355
2008-09-24 2008-09-22 0.977 63,945,008 -601,551 1.09% 62,452,465
2008-09-23 2008-09-19 1.015 64,546,559 -283,037 1.10% 65,496,078
2008-09-19 2008-09-17 1.002 64,829,596 +52,714 1.11% 64,960,988
2008-09-18 2008-09-16 1.116 64,776,882 +7,884 1.11% 72,302,768
2008-09-17 2008-09-12 1.243 64,768,998 +906,662 1.11% 80,509,192
2008-09-16 2008-09-11 1.344 63,862,336 +79,629 1.09% 85,862,372
2008-09-11 2008-09-09 1.446 63,782,707 -628,357 1.09% 92,227,410
2008-09-10 2008-09-08 1.459 64,411,064 +789 1.10% 93,952,973
2008-09-09 2008-09-05 1.459 64,410,275 -113,530 1.10% 93,951,822
2008-09-05 2008-09-03 1.459 64,523,805 -23,652 1.10% 94,117,422
2008-09-04 2008-09-02 1.471 64,547,457 -42,574 1.10% 94,970,635
2008-09-03 2008-09-01 1.459 64,590,031 -236,520 1.10% 94,214,023
2008-09-02 2008-08-29 1.446 64,826,551 -245,982 1.11% 93,736,769
2008-08-29 2008-08-27 1.446 65,072,533 -126,144 1.11% 94,092,450
2008-08-28 2008-08-26 1.433 65,198,677 -14,191,239 1.11% 93,447,877
2008-08-27 2008-08-25 1.433 79,389,916 +510,885 1.36% 113,787,878
2008-08-26 2008-08-21 1.408 78,879,031 -4,730 1.35% 111,054,653
2008-08-25 2008-08-20 1.459 78,883,761 -298,805 1.35% 115,063,522
2008-08-21 2008-08-19 1.421 79,182,566 -157,680 1.35% 112,486,346
2008-08-19 2008-08-15 1.446 79,340,246 -325,610 1.36% 114,723,030
2008-08-18 2008-08-14 1.522 79,665,856 -912,182 1.36% 121,256,684
2008-08-15 2008-08-13 1.560 80,578,038 +40,209 1.38% 125,711,212
2008-08-14 2008-08-12 1.649 80,537,829 -16,556 1.38% 132,799,208
2008-08-13 2008-08-11 1.712 80,554,385 +1,280,365 1.38% 137,935,219
2008-08-12 2008-08-08 1.750 79,274,020 -15,768 1.35% 138,759,326
2008-08-11 2008-08-07 1.750 79,289,788 -1,228,331 1.35% 138,786,926
2008-08-08 2008-08-05 1.763 80,518,119 -1,796,768 1.38% 141,958,249
2008-08-07 2008-08-04 1.801 82,314,887 -40,209 1.41% 148,258,276
2008-08-05 2008-08-01 1.763 82,355,096 -380,010 1.41% 145,196,950
2008-08-04 2008-07-31 1.814 82,735,106 -15,768 1.41% 150,064,539
2008-08-01 2008-07-30 1.877 82,750,874 +3,030,728 1.41% 155,341,151
2008-07-30 2008-07-28 1.890 79,720,146 -118,261 1.36% 150,662,985
2008-07-29 2008-07-25 1.852 79,838,407 -1,135,803 1.36% 147,848,504
2008-07-28 2008-07-24 1.903 80,974,210 -87,512 1.38% 154,060,106
2008-07-25 2008-07-23 1.890 81,061,722 -1,687,181 1.38% 153,198,428
2008-07-24 2008-07-22 1.903 82,748,903 -63,849 1.41% 157,436,606
2008-07-23 2008-07-21 1.890 82,812,752 +2,628,521 1.41% 156,507,697
2008-07-22 2008-07-18 1.890 80,184,231 -89,878 1.37% 151,540,059
2008-07-21 2008-07-17 1.953 80,274,109 -2,365 1.37% 156,800,856
2008-07-18 2008-07-16 1.941 80,276,474 -108,799 1.37% 155,787,258
2008-07-16 2008-07-14 1.979 80,385,273 -63,072 1.37% 159,057,189
2008-07-15 2008-07-11 2.004 80,448,345 -10,250 1.37% 161,222,784
2008-07-14 2008-07-10 2.004 80,458,595 -27,594 1.37% 161,243,325
2008-07-11 2008-07-09 1.979 80,486,189 +1,598,091 1.37% 159,256,870
2008-07-10 2008-07-08 2.004 78,888,098 -862,511 1.35% 158,095,965
2008-07-09 2008-07-07 2.004 79,750,609 -3,154 1.36% 159,824,483
2008-07-08 2008-07-04 1.941 79,753,763 -9,461 1.36% 154,772,867
2008-07-07 2008-07-03 1.903 79,763,224 -18,449 1.36% 151,756,106
2008-07-04 2008-07-02 1.966 79,781,673 -8,672 1.36% 156,850,913
2008-07-02 2008-06-27 2.029 79,790,345 +315,361 1.36% 161,928,219
2008-06-30 2008-06-26 2.029 79,474,984 -679 1.36% 161,288,219
2008-06-27 2008-06-25 2.029 79,475,663 -11,038 1.36% 161,289,597
2008-06-26 2008-06-24 2.004 79,486,701 -7,884 1.36% 159,295,598
2008-06-25 2008-06-23 2.042 79,494,585 +624,415 1.36% 162,336,298
2008-06-24 2008-06-20 2.106 78,870,170 -160,834 1.35% 166,063,076
2008-06-23 2008-06-19 2.029 79,031,004 -151,373 1.35% 160,387,197
2008-06-20 2008-06-18 2.029 79,182,377 -125,356 1.35% 160,694,396
2008-06-19 2008-06-17 2.029 79,307,733 -207,369 1.35% 160,948,796
2008-06-18 2008-06-16 2.029 79,515,102 -157,680 1.36% 161,369,635
2008-06-17 2008-06-13 2.067 79,672,782 +30,747 1.36% 164,721,315
2008-06-16 2008-06-12 2.067 79,642,035 -156,892 1.36% 164,657,746
2008-06-13 2008-06-11 2.093 79,798,927 +1,702,160 1.36% 167,006,437
2008-06-12 2008-06-10 2.055 78,096,767 +1,203,102 1.33% 160,472,377
2008-06-11 2008-06-06 2.194 76,893,665 +7,884 1.31% 168,728,668
2008-06-10 2008-06-05 2.270 76,885,781 -315,361 1.31% 174,562,630
2008-06-06 2008-06-04 2.359 77,201,142 +147,431 1.32% 182,133,102
2008-06-05 2008-06-03 2.385 77,053,711 -14,979 1.32% 183,739,962
2008-06-04 2008-06-02 2.461 77,068,690 +31,536 1.32% 189,640,862
2008-06-03 2008-05-30 2.410 77,037,154 -402,874 1.32% 185,654,742
2008-06-02 2008-05-29 2.296 77,440,028 -11,833 1.32% 177,785,481
2008-05-30 2008-05-28 2.245 77,451,861 -117,472 1.32% 173,883,086
2008-05-29 2008-05-27 2.258 77,569,333 -87,512 1.32% 175,130,696
2008-05-28 2008-05-26 2.207 77,656,845 -266,480 1.33% 171,388,313
2008-05-27 2008-05-23 2.182 77,923,325 +292,497 1.33% 169,999,693
2008-05-26 2008-05-22 2.270 77,630,828 -184,486 1.33% 176,254,196
2008-05-23 2008-05-21 2.245 77,815,314 -395,778 1.33% 174,699,055
2008-05-22 2008-05-20 2.207 78,211,092 -2,575,206 1.34% 172,611,534
2008-05-21 2008-05-19 2.435 80,786,298 -52,823 1.38% 196,739,313
2008-05-20 2008-05-16 2.220 80,839,121 +67,803 1.38% 179,436,936
2008-05-19 2008-05-15 2.270 80,771,318 -153,739 1.38% 183,384,411
2008-05-16 2008-05-14 2.156 80,925,057 +32,325 1.38% 174,495,467
2008-05-14 2008-05-09 2.080 80,892,732 +1,529,500 1.38% 168,269,563
2008-05-13 2008-05-08 2.106 79,363,232 -55,188 1.36% 167,101,231
2008-05-09 2008-05-07 2.093 79,418,420 -3,154 1.36% 166,210,096
2008-05-08 2008-05-06 2.029 79,421,574 +218 1.36% 161,179,828
2008-05-07 2008-05-05 2.055 79,421,356 +175,025 1.36% 163,194,127
2008-05-05 2008-04-30 2.055 79,246,331 +115,895 1.35% 162,834,488
2008-05-02 2008-04-29 2.080 79,130,436 +14,260,618 1.35% 164,603,711
2008-04-30 2008-04-28 2.042 64,869,818 +93,820 1.11% 132,470,986
2008-04-29 2008-04-25 2.067 64,775,998 +96,185 1.11% 133,922,618
2008-04-28 2008-04-24 2.042 64,679,813 +91,454 1.10% 132,082,976
2008-04-25 2008-04-23 2.042 64,588,359 +652,009 1.10% 131,896,217
2008-04-24 2008-04-22 1.991 63,936,350 +133,240 1.09% 127,320,902
2008-04-23 2008-04-21 1.991 63,803,110 +63,860 1.09% 127,055,572
2008-04-22 2008-04-18 1.979 63,739,250 +34,690 1.09% 126,119,942
2008-04-18 2008-04-16 2.029 63,704,560 -3,942 1.09% 129,283,386
2008-04-16 2008-04-14 1.865 63,708,502 -35,478 1.09% 118,786,461
2008-04-11 2008-04-09 1.966 63,743,980 +1,495,599 1.09% 125,320,780
2008-04-09 2008-04-07 2.131 62,248,381 +55,976 1.06% 132,644,595
2008-04-03 2008-04-01 1.966 62,192,405 +2,079 1.06% 122,270,381
2008-04-02 2008-03-31 2.029 62,190,326 +89,089 1.06% 126,210,367
2008-04-01 2008-03-28 2.029 62,101,237 +25,229 1.06% 126,029,568
2008-03-31 2008-03-27 1.928 62,076,008 -134,028 1.06% 119,679,449
2008-03-28 2008-03-26 1.941 62,210,036 -297,228 1.06% 120,726,914
2008-03-27 2008-03-25 1.890 62,507,264 +599,186 1.07% 118,132,385
2008-03-26 2008-03-20 1.877 61,908,078 +23,652 1.06% 116,214,750
2008-03-25 2008-03-19 1.928 61,884,426 -70,168 1.06% 119,310,089
2008-03-20 2008-03-18 2.055 61,954,594 +447,812 1.06% 127,303,617
2008-03-18 2008-03-14 2.093 61,506,782 +35,478 1.05% 128,723,893
2008-03-17 2008-03-13 2.093 61,471,304 +10,250 1.05% 128,649,643
2008-03-14 2008-03-12 2.169 61,461,054 +9,460 1.05% 133,305,580
2008-03-12 2008-03-10 2.156 61,451,594 +1,576,805 1.05% 132,505,617
2008-03-10 2008-03-06 2.207 59,874,789 +4,982,701 1.02% 132,143,394
2008-03-07 2008-03-05 2.131 54,892,088 +11,826 0.94% 116,969,127
2008-03-06 2008-03-04 2.156 54,880,262 +86,724 0.94% 118,336,116
2008-03-05 2008-03-03 2.156 54,793,538 +201,831 0.94% 118,149,117
2008-03-04 2008-02-29 2.232 54,591,707 +51,246 0.93% 121,868,525
2008-03-03 2008-02-28 2.232 54,540,461 +8,673 0.93% 121,754,126
2008-02-29 2008-02-27 2.296 54,531,788 +151,373 0.93% 125,193,138
2008-02-27 2008-02-25 2.423 54,380,415 +681,180 0.93% 131,743,167
2008-02-25 2008-02-21 2.461 53,699,235 -78,052 0.92% 132,136,270
2008-02-18 2008-02-14 2.537 53,777,287 -3,942 0.92% 136,420,959
2008-02-15 2008-02-13 2.537 53,781,229 +78,840 0.92% 136,430,959
2008-02-13 2008-02-11 2.423 53,702,389 +1,680,085 0.92% 130,100,567
2008-02-12 2008-02-06 2.499 52,022,304 +11,037 0.89% 129,989,425
2008-02-11 2008-02-04 2.575 52,011,267 +94,609 0.89% 133,920,076
2008-02-05 2008-02-01 2.537 51,916,658 -63,861 0.89% 131,700,959
2008-02-01 2008-01-30 2.385 51,980,519 +10,249 0.89% 123,951,183
2008-01-30 2008-01-28 2.499 51,970,270 +126,145 0.89% 129,859,407
2008-01-28 2008-01-24 2.740 51,844,125 +105,646 0.89% 142,038,316
2008-01-25 2008-01-23 2.955 51,738,479 +599,185 0.88% 152,905,037
2008-01-24 2008-01-22 2.892 51,139,294 +11,038 0.87% 147,891,015
2008-01-23 2008-01-21 2.943 51,128,256 +1,577 0.87% 150,453,113
2008-01-22 2008-01-18 3.082 51,126,679 -4,731 0.87% 157,581,805
2008-01-21 2008-01-17 3.158 51,131,410 +172,660 0.87% 161,487,656
2008-01-18 2008-01-16 3.171 50,958,750 +27,594 0.87% 161,588,701
2008-01-17 2008-01-15 3.209 50,931,156 +4,731 0.87% 163,439,216
2008-01-16 2008-01-14 3.234 50,926,425 +61,495 0.87% 164,715,923
2008-01-15 2008-01-11 3.374 50,864,930 -788 0.87% 171,613,837
2008-01-11 2008-01-09 3.374 50,865,718 +1,497,964 0.87% 171,616,496
2008-01-10 2008-01-08 3.310 49,367,754 -74,898 0.84% 163,431,622
2008-01-09 2008-01-07 3.310 49,442,652 +3,942 0.84% 163,679,571
2008-01-08 2008-01-04 3.412 49,438,710 -1,577 0.84% 168,683,120
2008-01-07 2008-01-03 3.361 49,440,287 +25,389 0.84% 166,180,121
2008-01-04 2008-01-02 3.399 49,414,898 +12,615 0.84% 167,975,101
2008-01-03 2007-12-31 3.425 49,402,283 +5,519 0.84% 169,185,445
2008-01-02 2007-12-27 3.272 49,396,764 -88,301 0.84% 161,648,031
2007-12-28 2007-12-24 3.095 49,485,065 +607,858 0.85% 153,149,712
2007-12-27 2007-12-20 2.981 48,877,207 -3,942,011 0.83% 145,688,898
2007-12-20 2007-12-18 2.943 52,819,218 +68,591 0.90% 155,429,041
2007-12-19 2007-12-17 2.943 52,750,627 -1,577 0.90% 155,227,201
2007-12-18 2007-12-14 3.044 52,752,204 +11,038 0.90% 160,584,663
2007-12-17 2007-12-13 2.968 52,741,166 +1,504,271 0.90% 156,537,286
2007-12-14 2007-12-12 3.044 51,236,895 +19,710 0.88% 155,971,863
2007-12-13 2007-12-11 2.993 51,217,185 -11,037 0.87% 153,313,332
2007-12-12 2007-12-10 2.993 51,228,222 +1,655,644 0.87% 153,346,370
2007-12-11 2007-12-07 3.095 49,572,578 +575,534 0.85% 153,420,554
2007-12-10 2007-12-06 3.146 48,997,044 -1,577 0.84% 154,125,243
2007-12-07 2007-12-05 3.044 48,998,621 +1,577 0.84% 149,158,262
2007-12-06 2007-12-04 3.031 48,997,044 -199,466 0.84% 148,531,988
2007-12-05 2007-12-03 3.133 49,196,510 +15,034 0.84% 154,128,681
2007-12-03 2007-11-29 3.146 49,181,476 +2,365 0.84% 154,705,393
2007-11-30 2007-11-28 3.133 49,179,111 -546,363 0.84% 154,074,172
2007-11-29 2007-11-27 3.222 49,725,474 -39,420 0.85% 160,200,867
2007-11-28 2007-11-26 3.310 49,764,894 -6,307 0.85% 164,746,351
2007-11-27 2007-11-23 3.323 49,771,201 +361,088 0.85% 165,398,523
2007-11-26 2007-11-22 3.387 49,410,113 -152,161 0.84% 167,332,124
2007-11-23 2007-11-21 3.551 49,562,274 +27,278 0.85% 176,019,778
2007-11-21 2007-11-19 3.551 49,534,996 -30,747 0.85% 175,922,901
2007-11-19 2007-11-15 3.501 49,565,743 +156,892 0.85% 173,517,354
2007-11-16 2007-11-14 3.640 49,408,851 -3,942 0.84% 179,861,771
2007-11-15 2007-11-13 3.551 49,412,793 -789 0.84% 175,488,899
2007-11-14 2007-11-12 3.551 49,413,582 +1,577 0.84% 175,491,701
2007-11-13 2007-11-09 3.716 49,412,005 +1,040,654 0.84% 183,633,669
2007-11-12 2007-11-08 3.805 48,371,351 -127,721 0.83% 184,060,962
2007-11-09 2007-11-07 3.831 48,499,072 +3,153 0.83% 185,777,274
2007-11-08 2007-11-06 3.780 48,495,919 -7,884 0.83% 183,304,730
2007-11-07 2007-11-05 3.767 48,503,803 +34,948,387 0.83% 182,719,314
2007-11-06 2007-11-02 3.881 13,555,416 +33,902 0.23% 52,612,203
2007-11-05 2007-11-01 3.983 13,521,514 -9,461 0.23% 53,852,663
2007-11-02 2007-10-31 4.033 13,530,975 -3,154 0.23% 54,576,845
2007-11-01 2007-10-30 3.995 13,534,129 -7,884 0.23% 54,074,571
2007-10-31 2007-10-29 4.148 13,542,013 -96,973 0.23% 56,167,254
2007-10-30 2007-10-26 4.008 13,638,986 -14,191 0.23% 54,666,514
2007-10-29 2007-10-25 4.122 13,653,177 -8,783,588 0.23% 56,281,971
2007-10-24 2007-10-22 4.122 22,436,765 -217,599 0.38% 92,490,220
2007-10-23 2007-10-18 4.135 22,654,364 +317,726 0.39% 93,674,566
2007-10-22 2007-10-17 4.135 22,336,638 -17,345 0.38% 92,360,786
2007-10-18 2007-10-16 4.186 22,353,983 -1,569,709 0.38% 93,566,648
2007-10-17 2007-10-15 4.300 23,923,692 -130,086 0.41% 102,867,957
2007-10-16 2007-10-12 4.186 24,053,778 -197,101 0.41% 100,681,448
2007-10-15 2007-10-11 4.173 24,250,879 +1,407,298 0.42% 101,198,855
2007-10-12 2007-10-10 4.097 22,843,581 +788 0.39% 93,587,732
2007-10-11 2007-10-09 4.097 22,842,793 +1,048,575 0.39% 93,584,504
2007-10-10 2007-10-08 4.148 21,794,218 -104,857 0.37% 90,394,344
2007-10-09 2007-10-05 4.198 21,899,075 -3,146,513 0.38% 91,940,313
2007-10-08 2007-10-04 4.173 25,045,588 -126,144 0.43% 104,515,173
2007-10-05 2007-10-03 4.046 25,171,732 +92,446 0.43% 101,848,819
2007-10-04 2007-10-02 4.059 25,079,286 -437,563 0.43% 101,792,870
2007-10-03 2007-09-28 4.046 25,516,849 -194,736 0.44% 103,245,217
2007-10-02 2007-09-27 4.084 25,711,585 -165,564 0.44% 105,011,518
2007-09-28 2007-09-25 4.046 25,877,149 -63,072 0.44% 104,703,048
2007-09-27 2007-09-24 4.110 25,940,221 -283,036 0.44% 106,603,361
2007-09-25 2007-09-21 3.869 26,223,257 +317,726 0.45% 101,446,878
2007-09-24 2007-09-20 3.767 25,905,531 -169,507 0.44% 97,589,066
2007-09-21 2007-09-19 3.716 26,075,038 -43,619 0.45% 96,904,687
2007-09-19 2007-09-17 3.805 26,118,657 +788 0.45% 99,385,794
2007-09-17 2007-09-13 3.894 26,117,869 +7,884 0.45% 101,701,727
2007-09-14 2007-09-12 3.932 26,109,985 -3,052 0.45% 102,664,555
2007-09-13 2007-09-11 3.907 26,113,037 -143,489 0.45% 102,014,126
2007-09-12 2007-09-10 3.843 26,256,526 +872,761 0.45% 100,909,512
2007-09-11 2007-09-07 3.995 25,383,765 +33,113 0.44% 101,418,879
2007-09-10 2007-09-06 3.843 25,350,652 +137,947 0.43% 97,428,042
2007-09-07 2007-09-05 3.577 25,212,705 +100,916 0.43% 90,182,187
2007-09-06 2007-09-04 3.399 25,111,789 -84,359 0.43% 85,362,016
2007-09-05 2007-09-03 3.425 25,196,148 +1,576 0.43% 86,287,946
2007-09-04 2007-08-31 3.463 25,194,572 +14,980 0.43% 87,241,243
2007-09-03 2007-08-30 3.463 25,179,592 -2,365 0.43% 87,189,372
2007-08-31 2007-08-29 3.488 25,181,957 -372,914 0.43% 87,836,371
2007-08-30 2007-08-28 3.387 25,554,871 -569,227 0.44% 86,544,041
2007-08-29 2007-08-27 3.615 26,124,098 -478,051 0.45% 94,436,173
2007-08-28 2007-08-24 3.488 26,602,149 +278,306 0.46% 92,790,097
2007-08-27 2007-08-23 3.678 26,323,843 -2,381,763 0.46% 96,827,675
2007-08-24 2007-08-22 3.653 28,705,606 +1,084,053 0.50% 104,860,379
2007-08-23 2007-08-21 3.767 27,621,553 -717,446 0.48% 104,053,515
2007-08-22 2007-08-20 3.881 28,338,999 -875,134 0.49% 109,991,252
2007-08-16 2007-08-14 4.376 29,214,133 +98,712 0.51% 127,839,279
2007-08-14 2007-08-10 4.376 29,115,421 -369,346 0.50% 127,407,321
2007-08-13 2007-08-09 4.376 29,484,767 +201,718 0.51% 129,023,557
2007-08-10 2007-08-08 4.439 29,283,049 +2,649,819 0.51% 129,997,965
2007-08-09 2007-08-07 4.414 26,633,230 -365,818 0.46% 117,558,842
2007-08-08 2007-08-06 4.439 26,999,048 -665,412 0.47% 119,858,465
2007-08-07 2007-08-03 4.668 27,664,460 -12,045,873 0.48% 129,128,537
2007-08-06 2007-08-02 4.630 39,710,333 +2,154,703 0.69% 183,843,639
2007-08-03 2007-08-01 4.795 37,555,630 +4,820,291 0.65% 180,060,755
2007-08-02 2007-07-31 5.200 32,735,339 -9,426,242 0.57% 170,236,591
2007-08-01 2007-07-30 5.036 42,161,581 +1,675,355 0.73% 212,304,700
2007-07-31 2007-07-27 4.934 40,486,226 +559,251 0.70% 199,760,267
2007-07-30 2007-07-26 5.023 39,926,975 -753,601 0.70% 200,545,910
2007-07-27 2007-07-25 5.162 40,680,576 +1,352,110 0.72% 210,006,974
2007-07-26 2007-07-24 5.251 39,328,466 +2,455,551 0.69% 206,518,786
2007-07-25 2007-07-23 5.454 36,872,915 +15,283,573 0.65% 201,107,442
2007-07-24 2007-07-20 4.693 21,589,342 +2,022,873 0.38% 101,319,572
2007-07-23 2007-07-19 4.528 19,566,469 +2,969,137 0.34% 88,599,830
2007-07-20 2007-07-18 4.186 16,597,332 +5,009,271 0.29% 69,471,142
2007-07-19 2007-07-17 4.325 11,588,061 -1,106,725 0.20% 50,120,727
2007-07-18 2007-07-16 4.173 12,694,786 +489,048 0.22% 52,975,309
2007-07-17 2007-07-13 4.224 12,205,738 -876,703 0.21% 51,553,777
2007-07-16 2007-07-12 4.008 13,082,441 -285,098 0.23% 52,435,822
2007-07-13 2007-07-11 3.792 13,367,539 -309,842 0.24% 50,696,136
2007-07-12 2007-07-10 3.792 13,677,381 +190,844 0.24% 51,871,206
2007-07-11 2007-07-09 3.666 13,486,537 +2,000,965 0.24% 49,436,818
2007-07-10 2007-07-06 3.970 11,485,572 -830,188 0.20% 45,598,356
2007-07-09 2007-07-05 3.881 12,315,760 -9,852,216 0.22% 47,800,766
2007-07-06 2007-07-04 3.742 22,167,976 -218,344 0.39% 82,946,922
2007-07-05 2007-07-03 3.780 22,386,320 +254,716 0.39% 84,615,746
2007-07-04 2007-06-29 3.780 22,131,604 -241,386 0.39% 83,652,971
2007-07-03 2007-06-28 3.171 22,372,990 -983,926 0.39% 70,944,095
2007-06-29 2007-06-27 3.019 23,356,916 +7,884 0.41% 70,509,019
2007-06-28 2007-06-26 2.905 23,349,032 +301,185 0.41% 67,819,811
2007-06-27 2007-06-25 3.057 23,047,847 -658,315 0.41% 70,453,021
2007-06-26 2007-06-22 3.044 23,706,162 0.42% 72,164,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top