History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 -41,741,992
2022-01-19 2022-01-17 0.415 41,741,992 +100,000 0.49% 17,322,927
2022-01-17 2022-01-13 0.320 41,641,992 +1,315,000 0.49% 13,325,437
2022-01-10 2022-01-06 0.730 40,326,992 +5,000 0.48% 29,438,704
2022-01-05 2022-01-03 0.820 40,321,992 -150,000 0.48% 33,064,033
2021-12-28 2021-12-22 0.830 40,471,992 -50,000 0.48% 33,591,753
2021-12-22 2021-12-20 0.790 40,521,992 -135,000 0.48% 32,012,374
2021-12-02 2021-11-30 0.840 40,656,992 +200,000 0.48% 34,151,873
2021-12-01 2021-11-29 0.880 40,456,992 -25,000 0.48% 35,602,153
2021-11-30 2021-11-26 0.890 40,481,992 -60,000 0.48% 36,028,973
2021-11-29 2021-11-25 1.030 40,541,992 -100,000 0.48% 41,758,252
2021-11-26 2021-11-24 1.030 40,641,992 -100,000 0.48% 41,861,252
2021-11-23 2021-11-19 1.120 40,741,992 -1,293,000 0.48% 45,631,031
2021-11-22 2021-11-18 1.060 42,034,992 -300,000 0.50% 44,557,092
2021-11-19 2021-11-17 1.050 42,334,992 -338,000 0.50% 44,451,742
2021-11-18 2021-11-16 1.030 42,672,992 -1,275,000 0.50% 43,953,182
2021-11-17 2021-11-15 0.850 43,947,992 -100,000 0.52% 37,355,793
2021-11-11 2021-11-09 0.770 44,047,992 -35,000 0.52% 33,916,954
2021-11-03 2021-11-01 0.680 44,082,992 +5,000 0.52% 29,976,435
2021-10-22 2021-10-20 0.700 44,077,992 -10,000 0.52% 30,854,594
2021-10-20 2021-10-18 0.710 44,087,992 -100,000 0.52% 31,302,474
2021-10-06 2021-10-04 0.650 44,187,992 -160,000 0.52% 28,722,195
2021-10-04 2021-09-29 0.590 44,347,992 -100,000 0.52% 26,165,315
2021-09-29 2021-09-27 0.600 44,447,992 -100,000 0.52% 26,668,795
2021-09-27 2021-09-23 0.540 44,547,992 -100,000 0.53% 24,055,916
2021-09-23 2021-09-20 0.510 44,647,992 -900,000 0.53% 22,770,476
2021-09-21 2021-09-17 0.520 45,547,992 +100,000 0.54% 23,684,956
2021-08-17 2021-08-13 0.580 45,447,992 +40,000 0.54% 26,359,835
2021-08-13 2021-08-11 0.570 45,407,992 -100,000 0.54% 25,882,555
2021-08-05 2021-08-03 0.520 45,507,992 +100,000 0.54% 23,664,156
2021-08-02 2021-07-29 0.540 45,407,992 +10,000 0.54% 24,520,316
2021-07-29 2021-07-27 0.510 45,397,992 +22,000 0.54% 23,152,976
2021-07-28 2021-07-26 0.540 45,375,992 +100,000 0.53% 24,503,036
2021-07-23 2021-07-21 0.590 45,275,992 +100,000 0.53% 26,712,835
2021-07-16 2021-07-14 0.640 45,175,992 -100,000 0.53% 28,912,635
2021-07-15 2021-07-13 0.610 45,275,992 -211,000 0.53% 27,618,355
2021-07-07 2021-07-05 0.630 45,486,992 -130,000 0.54% 28,656,805
2021-06-22 2021-06-18 0.600 45,616,992 -1,100,000 0.54% 27,370,195
2021-06-17 2021-06-15 0.590 46,716,992 -100,000 0.55% 27,563,025
2021-06-11 2021-06-09 0.570 46,816,992 -50,000 0.55% 26,685,685
2021-06-10 2021-06-08 0.560 46,866,992 -50,000 0.55% 26,245,516
2021-06-09 2021-06-07 0.550 46,916,992 +1,545,000 0.55% 25,804,346
2021-06-08 2021-06-04 0.560 45,371,992 -100,000 0.53% 25,408,316
2021-06-04 2021-06-02 0.580 45,471,992 -10,000 0.54% 26,373,755
2021-05-31 2021-05-27 0.520 45,481,992 +3,000 0.54% 23,650,636
2021-05-28 2021-05-26 0.520 45,478,992 -1,090,000 0.54% 23,649,076
2021-05-27 2021-05-25 0.430 46,568,992 -200,000 0.55% 20,024,667
2021-05-26 2021-05-24 0.440 46,768,992 -200,000 0.55% 20,578,356
2021-05-21 2021-05-18 0.455 46,968,992 +150,000 0.55% 21,370,891
2021-05-17 2021-05-13 0.480 46,818,992 +100,000 0.55% 22,473,116
2021-05-14 2021-05-12 0.510 46,718,992 +11,000 0.55% 23,826,686
2021-05-10 2021-05-06 0.530 46,707,992 +186,000 0.55% 24,755,236
2021-05-07 2021-05-05 0.550 46,521,992 +34,000 0.55% 25,587,096
2021-05-05 2021-05-03 0.550 46,487,992 +100,000 0.55% 25,568,396
2021-05-04 2021-04-30 0.580 46,387,992 +83,000 0.55% 26,905,035
2021-04-27 2021-04-23 0.610 46,304,992 -100,000 0.55% 28,246,045
2021-04-21 2021-04-19 0.570 46,404,992 +20,000 0.55% 26,450,845
2021-04-20 2021-04-16 0.570 46,384,992 +50,000 0.55% 26,439,445
2021-04-15 2021-04-13 0.550 46,334,992 +101,000 0.55% 25,484,246
2021-04-14 2021-04-12 0.570 46,233,992 +100,000 0.55% 26,353,375
2021-04-12 2021-04-08 0.600 46,133,992 +66,000 0.54% 27,680,395
2021-04-07 2021-03-31 0.610 46,067,992 +100,000 0.54% 28,101,475
2021-03-30 2021-03-26 0.610 45,967,992 -100,000 0.54% 28,040,475
2021-03-26 2021-03-24 0.580 46,067,992 +200,000 0.54% 26,719,435
2021-03-25 2021-03-23 0.610 45,867,992 +568,000 0.54% 27,979,475
2021-03-24 2021-03-22 0.660 45,299,992 +120,000 0.53% 29,897,995
2021-03-23 2021-03-19 0.640 45,179,992 +200,000 0.53% 28,915,195
2021-03-22 2021-03-18 0.640 44,979,992 -54,000 0.53% 28,787,195
2021-03-19 2021-03-17 0.680 45,033,992 +100,000 0.53% 30,623,115
2021-03-17 2021-03-15 0.600 44,933,992 -260,000 0.53% 26,960,395
2021-03-15 2021-03-11 0.490 45,193,992 +100,000 0.53% 22,145,056
2021-03-12 2021-03-10 0.485 45,093,992 -100,000 0.53% 21,870,586
2021-03-11 2021-03-09 0.455 45,193,992 +100,000 0.53% 20,563,266
2021-03-10 2021-03-08 0.475 45,093,992 +50,000 0.53% 21,419,646
2021-03-05 2021-03-03 0.500 45,043,992 -50,000 0.53% 22,521,996
2021-03-04 2021-03-02 0.490 45,093,992 +100,000 0.53% 22,096,056
2021-02-24 2021-02-22 0.500 44,993,992 -300,000 0.53% 22,496,996
2021-02-23 2021-02-19 0.445 45,293,992 -100,000 0.53% 20,155,826
2021-02-22 2021-02-18 0.495 45,393,992 -390,000 0.54% 22,470,026
2021-02-19 2021-02-17 0.560 45,783,992 -444,000 0.54% 25,639,036
2021-02-18 2021-02-16 0.415 46,227,992 -320,000 0.54% 19,184,617
2021-01-12 2021-01-08 0.265 46,547,992 +208,000 0.55% 12,335,218
2021-01-06 2021-01-04 0.270 46,339,992 +400,000 0.55% 12,511,798
2020-12-28 2020-12-22 0.270 45,939,992 +100,000 0.54% 12,403,798
2020-12-23 2020-12-21 0.270 45,839,992 +100,000 0.54% 12,376,798
2020-12-22 2020-12-18 0.280 45,739,992 -460,000 0.54% 12,807,198
2020-12-21 2020-12-17 0.290 46,199,992 +200,000 0.54% 13,397,998
2020-12-18 2020-12-16 0.290 45,999,992 -100,000 0.54% 13,339,998
2020-12-17 2020-12-15 0.285 46,099,992 +5,238,000 0.54% 13,138,498
2020-12-16 2020-12-14 0.295 40,861,992 +1,010,000 0.48% 12,054,288
2020-12-11 2020-12-09 0.300 39,851,992 +100,000 0.47% 11,955,598
2020-12-10 2020-12-08 0.305 39,751,992 -100,000 0.47% 12,124,358
2020-12-09 2020-12-07 0.295 39,851,992 +227,000 0.47% 11,756,338
2020-12-08 2020-12-04 0.300 39,624,992 -100,000 0.47% 11,887,498
2020-12-03 2020-12-01 0.300 39,724,992 +50,000 0.47% 11,917,498
2020-12-02 2020-11-30 0.305 39,674,992 +1,750,000 0.47% 12,100,873
2020-12-01 2020-11-27 0.325 37,924,992 +100,000 0.45% 12,325,622
2020-11-27 2020-11-25 0.335 37,824,992 +500,000 0.45% 12,671,372
2020-11-26 2020-11-24 0.320 37,324,992 -66,000 0.44% 11,943,997
2020-11-25 2020-11-23 0.310 37,390,992 +873,000 0.44% 11,591,208
2020-11-24 2020-11-20 0.330 36,517,992 +16,000 0.43% 12,050,937
2020-11-23 2020-11-19 0.340 36,501,992 +150,000 0.43% 12,410,677
2020-11-20 2020-11-18 0.310 36,351,992 -100,000 0.43% 11,269,118
2020-11-19 2020-11-17 0.285 36,451,992 +850,000 0.43% 10,388,818
2020-11-13 2020-11-11 0.260 35,601,992 +16,000 0.42% 9,256,518
2020-11-12 2020-11-10 0.315 35,585,992 -100,000 0.42% 11,209,587
2020-11-09 2020-11-05 0.250 35,685,992 -60,000 0.42% 8,921,498
2020-10-27 2020-10-22 0.250 35,745,992 +200,000 0.42% 8,936,498
2020-10-12 2020-10-08 0.270 35,545,992 +750,000 0.42% 9,597,418
2020-10-06 2020-09-30 0.247 34,795,992 +97,000 0.41% 8,594,610
2020-09-30 2020-09-28 0.265 34,698,992 +250,000 0.41% 9,195,233
2020-09-28 2020-09-24 0.265 34,448,992 +300,000 0.41% 9,128,983
2020-09-10 2020-09-08 0.320 34,148,992 -300,000 0.40% 10,927,677
2020-09-04 2020-09-02 0.300 34,448,992 -60,000 0.41% 10,334,698
2020-08-31 2020-08-27 0.320 34,508,992 +60,000 0.41% 11,042,877
2020-08-27 2020-08-25 0.345 34,448,992 -50,000 0.41% 11,884,902
2020-08-25 2020-08-21 0.315 34,498,992 +10,000 0.41% 10,867,182
2020-08-24 2020-08-20 0.300 34,488,992 -3,358,700 0.41% 10,346,698
2020-08-13 2020-08-11 0.460 37,847,692 +100,000 0.45% 17,409,938
2020-08-03 2020-07-30 0.485 37,747,692 -64,159 0.45% 18,307,631
2020-07-30 2020-07-28 0.490 37,811,851 +60,000 0.45% 18,527,807
2020-07-28 2020-07-24 0.495 37,751,851 +60,000 0.45% 18,687,166
2020-07-24 2020-07-22 0.520 37,691,851 +20,000 0.44% 19,599,763
2020-07-09 2020-07-07 0.580 37,671,851 -100,000 0.44% 21,849,674
2020-07-08 2020-07-06 0.550 37,771,851 -115,000 0.45% 20,774,518
2020-07-07 2020-07-03 0.580 37,886,851 -2,000 0.45% 21,974,374
2020-07-03 2020-06-30 0.570 37,888,851 -207,000 0.45% 21,596,645
2020-06-30 2020-06-26 0.510 38,095,851 -251,000 0.45% 19,428,884
2020-06-24 2020-06-22 0.540 38,346,851 +15,000 0.45% 20,707,300
2020-06-15 2020-06-11 0.600 38,331,851 -10,000 0.45% 22,999,111
2020-06-12 2020-06-10 0.600 38,341,851 +15,000 0.45% 23,005,111
2020-06-11 2020-06-09 0.610 38,326,851 -65,000 0.45% 23,379,379
2020-05-26 2020-05-22 0.530 38,391,851 +10,000 0.45% 20,347,681
2020-05-21 2020-05-19 0.610 38,381,851 -188,000 0.45% 23,412,929
2020-05-15 2020-05-13 0.580 38,569,851 -215,000 0.45% 22,370,514
2020-04-27 2020-04-23 0.520 38,784,851 -10,000 0.46% 20,168,123
2020-04-23 2020-04-21 0.510 38,794,851 -200,000 0.46% 19,785,374
2020-04-22 2020-04-20 0.450 38,994,851 -200,000 0.46% 17,547,683
2020-04-17 2020-04-15 0.370 39,194,851 -1,245,000 0.46% 14,502,095
2020-04-09 2020-04-07 0.375 40,439,851 +1,000 0.48% 15,164,944
2020-04-08 2020-04-06 0.345 40,438,851 -100,000 0.48% 13,951,404
2020-04-06 2020-04-02 0.340 40,538,851 -350,000 0.48% 13,783,209
2020-03-31 2020-03-27 0.365 40,888,851 -100,000 0.48% 14,924,431
2020-03-30 2020-03-26 0.365 40,988,851 -100,000 0.48% 14,960,931
2020-03-27 2020-03-25 0.365 41,088,851 -100,000 0.48% 14,997,431
2020-03-26 2020-03-24 0.355 41,188,851 -100,000 0.49% 14,622,042
2020-03-23 2020-03-19 0.355 41,288,851 -200,000 0.49% 14,657,542
2020-03-20 2020-03-18 0.390 41,488,851 -30,000 0.49% 16,180,652
2020-03-19 2020-03-17 0.420 41,518,851 -100,000 0.49% 17,437,917
2020-03-16 2020-03-12 0.480 41,618,851 +100,000 0.49% 19,977,048
2020-03-12 2020-03-10 0.500 41,518,851 +100,000 0.49% 20,759,426
2020-03-11 2020-03-09 0.485 41,418,851 -200,000 0.49% 20,088,143
2020-03-10 2020-03-06 0.520 41,618,851 -200,000 0.49% 21,641,803
2020-03-05 2020-03-03 0.540 41,818,851 +37,000 0.49% 22,582,180
2020-03-02 2020-02-27 0.550 41,781,851 +18,000 0.49% 22,980,018
2020-02-27 2020-02-25 0.560 41,763,851 +33,000 0.49% 23,387,757
2020-02-26 2020-02-24 0.560 41,730,851 +100,000 0.49% 23,369,277
2020-02-25 2020-02-21 0.580 41,630,851 -490,000 0.49% 24,145,894
2020-02-24 2020-02-20 0.580 42,120,851 -27,000 0.50% 24,430,094
2020-02-18 2020-02-14 0.590 42,147,851 -300,000 0.50% 24,867,232
2020-02-17 2020-02-13 0.580 42,447,851 +10,000 0.50% 24,619,754
2020-02-14 2020-02-12 0.590 42,437,851 +263,000 0.50% 25,038,332
2020-02-11 2020-02-07 0.590 42,174,851 -20,000 0.50% 24,883,162
2020-02-10 2020-02-06 0.590 42,194,851 -300,000 0.50% 24,894,962
2020-02-07 2020-02-05 0.560 42,494,851 +120,000 0.50% 23,797,117
2020-02-06 2020-02-04 0.610 42,374,851 +128,000 0.50% 25,848,659
2020-02-04 2020-01-31 0.610 42,246,851 -200,000 0.50% 25,770,579
2020-02-03 2020-01-30 0.630 42,446,851 +100,000 0.50% 26,741,516
2020-01-31 2020-01-29 0.640 42,346,851 -200,000 0.50% 27,101,985
2020-01-30 2020-01-24 0.700 42,546,851 +100,000 0.50% 29,782,796
2020-01-17 2020-01-15 0.730 42,446,851 +100,000 0.50% 30,986,201
2020-01-10 2020-01-08 0.740 42,346,851 +8,020,000 0.50% 31,336,670
2020-01-09 2020-01-07 0.740 34,326,851 -50,000 0.40% 25,401,870
2020-01-06 2020-01-02 0.770 34,376,851 +100,000 0.41% 26,470,175
2020-01-03 2019-12-31 0.770 34,276,851 +50,000 0.40% 26,393,175
2020-01-02 2019-12-27 0.780 34,226,851 +100,000 0.40% 26,696,944
2019-12-27 2019-12-20 0.790 34,126,851 +400,000 0.40% 26,960,212
2019-12-17 2019-12-13 0.690 33,726,851 +20,000 0.40% 23,271,527
2019-12-16 2019-12-12 0.700 33,706,851 +50,000 0.40% 23,594,796
2019-12-09 2019-12-05 0.690 33,656,851 +137,000 0.40% 23,223,227
2019-12-06 2019-12-04 0.710 33,519,851 +30,000 0.40% 23,799,094
2019-12-04 2019-12-02 0.740 33,489,851 +30,000 0.39% 24,782,490
2019-11-29 2019-11-27 0.750 33,459,851 +40,000 0.39% 25,094,888
2019-11-28 2019-11-26 0.750 33,419,851 +200,000 0.39% 25,064,888
2019-11-21 2019-11-19 0.830 33,219,851 +135,000 0.39% 27,572,476
2019-11-20 2019-11-18 0.830 33,084,851 +20,000 0.39% 27,460,426
2019-10-14 2019-10-10 0.870 33,064,851 +15,000 0.39% 28,766,420
2019-09-23 2019-09-19 0.950 33,049,851 +29,000 0.39% 31,397,358
2019-08-30 2019-08-28 0.950 33,020,851 -1,200,000 0.39% 31,369,808
2019-08-20 2019-08-16 0.960 34,220,851 +15,000 0.40% 32,852,017
2019-08-14 2019-08-12 0.960 34,205,851 -33,000 0.40% 32,837,617
2019-08-07 2019-08-05 0.920 34,238,851 +30,000 0.40% 31,499,743
2019-07-19 2019-07-17 0.980 34,208,851 +50,000 0.40% 33,524,674
2019-07-18 2019-07-16 1.000 34,158,851 +6,000 0.40% 34,158,851
2019-07-17 2019-07-15 1.020 34,152,851 +23,000 0.40% 34,835,908
2019-07-15 2019-07-11 1.020 34,129,851 +10,000 0.40% 34,812,448
2019-07-10 2019-07-08 1.030 34,119,851 -30,000 0.40% 35,143,447
2019-07-08 2019-07-04 1.010 34,149,851 +50,000 0.40% 34,491,350
2019-07-02 2019-06-27 1.040 34,099,851 -65,000 0.40% 35,463,845
2019-05-28 2019-05-24 0.870 34,164,851 +90,000 0.40% 29,723,420
2019-05-24 2019-05-22 0.880 34,074,851 +50,000 0.40% 29,985,869
2019-05-23 2019-05-21 0.890 34,024,851 +240,000 0.40% 30,282,117
2019-05-22 2019-05-20 0.930 33,784,851 +100,000 0.40% 31,419,911
2019-05-21 2019-05-17 0.980 33,684,851 -6,400,000 0.40% 33,011,154
2019-05-16 2019-05-14 0.990 40,084,851 +100,000 0.47% 39,684,002
2019-05-14 2019-05-09 1.010 39,984,851 +10,000 0.47% 40,384,700
2019-05-10 2019-05-08 1.000 39,974,851 +50,000 0.47% 39,974,851
2019-05-08 2019-05-06 1.000 39,924,851 +100,000 0.47% 39,924,851
2019-05-06 2019-05-02 1.040 39,824,851 +25,000 0.47% 41,417,845
2019-05-03 2019-04-30 1.050 39,799,851 +15,000 0.47% 41,789,844
2019-04-04 2019-04-02 1.100 39,784,851 +100,000 0.47% 43,763,336
2019-04-03 2019-04-01 1.110 39,684,851 -85,000 0.47% 44,050,185
2019-04-02 2019-03-29 1.090 39,769,851 +5,000 0.47% 43,349,138
2019-04-01 2019-03-28 1.280 39,764,851 -5,000 0.47% 50,899,009
2019-03-20 2019-03-18 1.220 39,769,851 -120,000 0.47% 48,519,218
2019-03-19 2019-03-15 1.160 39,889,851 -100,000 0.47% 46,272,227
2019-03-18 2019-03-14 1.090 39,989,851 +200,000 0.47% 43,588,938
2019-03-12 2019-03-08 0.980 39,789,851 +100,000 0.47% 38,994,054
2019-03-11 2019-03-07 0.980 39,689,851 +100,000 0.47% 38,896,054
2019-03-08 2019-03-06 1.010 39,589,851 +61,000 0.47% 39,985,750
2019-03-06 2019-03-04 1.010 39,528,851 +220,000 0.47% 39,924,140
2019-03-05 2019-03-01 1.020 39,308,851 +120,000 0.46% 40,095,028
2019-03-01 2019-02-27 1.140 39,188,851 +50,000 0.46% 44,675,290
2019-02-28 2019-02-26 1.140 39,138,851 +118,000 0.46% 44,618,290
2019-02-27 2019-02-25 1.210 39,020,851 +5,000 0.46% 47,215,230
2019-02-21 2019-02-19 1.210 39,015,851 +138,000 0.46% 47,209,180
2019-02-20 2019-02-18 1.230 38,877,851 +25,000 0.46% 47,819,757
2019-02-19 2019-02-15 1.290 38,852,851 +100,000 0.46% 50,120,178
2019-02-18 2019-02-14 1.320 38,752,851 +120,000 0.46% 51,153,763
2019-02-11 2019-02-04 1.370 38,632,851 +10,000 0.46% 52,927,006
2019-02-01 2019-01-30 1.450 38,622,851 +50,000 0.46% 56,003,134
2019-01-30 2019-01-28 1.500 38,572,851 +88,000 0.45% 57,859,276
2019-01-29 2019-01-25 1.510 38,484,851 -160,000 0.45% 58,112,125
2019-01-24 2019-01-22 1.540 38,644,851 -5,000 0.46% 59,513,071
2019-01-22 2019-01-18 1.570 38,649,851 +120,000 0.46% 60,680,266
2019-01-17 2019-01-15 1.580 38,529,851 -10,000 0.45% 60,877,165
2019-01-14 2019-01-10 1.480 38,539,851 +160,000 0.45% 57,038,979
2019-01-09 2019-01-07 1.520 38,379,851 +40,000 0.45% 58,337,374
2019-01-03 2018-12-31 1.440 38,339,851 -10,000 0.45% 55,209,385
2019-01-02 2018-12-27 1.390 38,349,851 -110,000 0.45% 53,306,293
2018-12-28 2018-12-24 1.340 38,459,851 -100,000 0.45% 51,536,200
2018-12-21 2018-12-19 1.320 38,559,851 -110,000 0.45% 50,899,003
2018-12-18 2018-12-14 1.280 38,669,851 -200,000 0.46% 49,497,409
2018-12-14 2018-12-12 1.220 38,869,851 -100,000 0.46% 47,421,218
2018-12-13 2018-12-11 1.160 38,969,851 +50,000 0.46% 45,205,027
2018-12-07 2018-12-05 1.140 38,919,851 -170,000 0.46% 44,368,630
2018-11-23 2018-11-21 1.080 39,089,851 +1,487,485 0.46% 42,217,039
2018-11-15 2018-11-13 1.080 37,602,366 +105,000 0.44% 40,610,555
2018-10-16 2018-10-12 1.140 37,497,366 +322,000 0.44% 42,746,997
2018-10-15 2018-10-11 1.120 37,175,366 +110,000 0.44% 41,636,410
2018-10-12 2018-10-10 1.130 37,065,366 +100,000 0.44% 41,883,864
2018-10-02 2018-09-27 1.150 36,965,366 +55,000 0.44% 42,510,171
2018-09-17 2018-09-13 1.210 36,910,366 +50,000 0.44% 44,661,543
2018-09-14 2018-09-12 1.210 36,860,366 +13,000 0.43% 44,601,043
2018-09-11 2018-09-07 1.260 36,847,366 +5,000 0.43% 46,427,681
2018-09-07 2018-09-05 1.384 36,842,366 +2,280,976 0.43% 50,972,898
2018-09-06 2018-09-04 1.437 34,561,390 +46,981 0.43% 49,656,194
2018-09-04 2018-08-31 1.426 34,514,409 +4,698 0.43% 49,221,370
2018-09-03 2018-08-30 1.405 34,509,711 +28,188 0.43% 48,480,123
2018-08-30 2018-08-28 1.426 34,481,523 -28,188 0.43% 49,174,471
2018-08-27 2018-08-23 1.384 34,509,711 +46,981 0.43% 47,745,576
2018-08-15 2018-08-13 1.415 34,462,730 +14,094 0.43% 48,780,896
2018-08-08 2018-08-06 1.447 34,448,636 -14,094 0.43% 49,860,818
2018-08-06 2018-08-02 1.394 34,462,730 +520,189 0.43% 48,047,349
2018-07-25 2018-07-23 1.405 33,942,541 +9,397 0.43% 47,683,348
2018-07-19 2018-07-17 1.405 33,933,144 +28,188 0.43% 47,670,147
2018-07-17 2018-07-13 1.490 33,904,956 +93,172 0.43% 50,517,248
2018-07-16 2018-07-12 1.533 33,811,784 +46,981 0.42% 51,817,808
2018-07-12 2018-07-10 1.554 33,764,803 +82,686 0.42% 52,464,500
2018-07-05 2018-07-03 1.543 33,682,117 -9,396 0.42% 51,977,554
2018-06-28 2018-06-26 1.737 33,691,513 +1,694,834 0.42% 58,521,613
2018-06-15 2018-06-13 1.782 31,996,679 +6,510,852 0.42% 57,011,977
2018-06-11 2018-06-07 1.726 25,485,827 +44,617 0.34% 43,982,866
2018-05-28 2018-05-24 1.804 25,441,210 +35,694 0.34% 45,901,588
2018-05-17 2018-05-15 1.849 25,405,516 -78,527 0.34% 46,976,000
2018-04-20 2018-04-18 1.625 25,484,043 +25,185,105 0.34% 41,409,540
2017-10-17 2017-10-13 2.342 298,938 +24,094 0.00% 700,151
2017-10-11 2017-10-09 2.331 274,844 +4,462 0.00% 640,639
2017-09-08 2017-09-06 2.489 270,382 +9,859 0.00% 672,957
2017-08-10 2017-08-08 2.419 260,523 +85,981 0.00% 630,239
2017-08-09 2017-08-07 2.431 174,542 +85,981 0.00% 424,270
2017-08-08 2017-08-04 2.489 88,561 +19,776 0.00% 220,421
2017-08-03 2017-08-01 2.466 68,785 -515,888 0.00% 169,600
2017-06-22 2017-06-20 2.944 584,673 +18,768 0.01% 1,721,252
2017-05-09 2017-05-05 2.812 565,905 +249,664 0.01% 1,591,200
2017-05-08 2017-05-04 2.824 316,241 +249,664 0.00% 893,000
2016-11-08 2016-11-04 2.680 66,577 -8,322 0.00% 178,400
2016-06-28 2016-06-24 2.776 74,899 +16,644 0.00% 207,899
2016-06-24 2016-06-22 2.824 58,255 +16,644 0.00% 164,500
2016-06-15 2016-06-13 2.920 41,611 +41,611 0.00% 121,501
2014-12-22 2014-12-18 3.213 0 -40,459
2014-06-19 2014-06-17 3.805 40,459 +1,039 0.00% 153,953
2012-05-21 2012-05-17 3.044 39,420 +39,420 0.00% 120,000
2010-09-15 2010-09-13 4.490 0 -76,475
2010-08-06 2010-08-04 2.638 76,475 +76,475 0.00% 201,760
2007-06-26 2007-06-22 3.044 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top