History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 -133,785,977
2023-05-03 2023-04-28 0.415 133,785,977 -1,000 1.58% 55,521,180
2023-04-20 2023-04-18 0.415 133,786,977 +78,664 1.58% 55,521,595
2023-04-06 2023-04-03 0.415 133,708,313 -500 1.58% 55,488,950
2023-03-31 2023-03-29 0.415 133,708,813 +100,000 1.58% 55,489,157
2023-03-24 2023-03-22 0.415 133,608,813 -10,000 1.58% 55,447,657
2023-03-15 2023-03-13 0.415 133,618,813 -1,601 1.58% 55,451,807
2023-03-06 2023-03-02 0.415 133,620,414 -100 1.58% 55,452,472
2022-12-22 2022-12-20 0.415 133,620,514 -100 1.58% 55,452,513
2022-12-21 2022-12-19 0.415 133,620,614 -20,000 1.58% 55,452,555
2022-12-20 2022-12-16 0.415 133,640,614 +17,101,740 1.58% 55,460,855
2022-12-12 2022-12-08 0.415 116,538,874 -421,380 1.37% 48,363,633
2022-11-22 2022-11-18 0.415 116,960,254 -22,148,517 1.38% 48,538,505
2022-11-11 2022-11-09 0.415 139,108,771 +22,148,517 1.64% 57,730,140
2022-11-09 2022-11-07 0.415 116,960,254 -16,700 1.38% 48,538,505
2022-11-07 2022-11-03 0.415 116,976,954 -100 1.38% 48,545,436
2022-11-01 2022-10-28 0.415 116,977,054 +1,597,241 1.38% 48,545,477
2022-10-11 2022-10-07 0.415 115,379,813 -600 1.36% 47,882,622
2022-09-20 2022-09-16 0.415 115,380,413 -17,106,640 1.36% 47,882,871
2022-08-17 2022-08-15 0.415 132,487,053 -4,188 1.56% 54,982,127
2022-07-29 2022-07-27 0.415 132,491,241 -5,000 1.56% 54,983,865
2022-07-22 2022-07-20 0.415 132,496,241 +2,100 1.56% 54,985,940
2022-07-14 2022-07-12 0.415 132,494,141 -100 1.56% 54,985,069
2022-07-12 2022-07-08 0.415 132,494,241 -22,148,517 1.56% 54,985,110
2022-07-11 2022-07-07 0.415 154,642,758 +22,148,517 1.82% 64,176,745
2022-07-04 2022-06-29 0.415 132,494,241 -100,000 1.56% 54,985,110
2022-04-29 2022-04-27 0.415 132,594,241 -12,000 1.56% 55,026,610
2022-04-25 2022-04-21 0.415 132,606,241 -40,000 1.56% 55,031,590
2022-04-19 2022-04-13 0.415 132,646,241 -36,550,517 1.56% 55,048,190
2022-04-12 2022-04-08 0.415 169,196,758 -10,000 1.99% 70,216,655
2022-04-06 2022-04-01 0.415 169,206,758 -62,000 1.99% 70,220,805
2022-04-04 2022-03-31 0.415 169,268,758 -2,620 2.00% 70,246,535
2022-03-24 2022-03-22 0.415 169,271,378 -1,000 2.00% 70,247,622
2022-02-17 2022-02-15 0.415 169,272,378 -50,000 2.00% 70,248,037
2022-02-15 2022-02-11 0.415 169,322,378 -348,479 2.00% 70,268,787
2022-02-14 2022-02-10 0.415 169,670,857 -100,000 2.00% 70,413,406
2022-02-09 2022-02-07 0.415 169,770,857 -13,000 2.00% 70,454,906
2022-02-08 2022-02-04 0.415 169,783,857 -397,500 2.00% 70,460,301
2022-01-27 2022-01-25 0.415 170,181,357 -400 2.01% 70,625,263
2022-01-26 2022-01-24 0.415 170,181,757 +30,000 2.01% 70,625,429
2022-01-20 2022-01-18 0.415 170,151,757 +4,123,800 2.01% 70,612,979
2022-01-19 2022-01-17 0.415 166,027,957 -731,000 1.96% 68,901,602
2022-01-18 2022-01-14 0.395 166,758,957 +1,755,345 1.97% 65,869,788
2022-01-17 2022-01-13 0.320 165,003,612 -8,695,400 1.95% 52,801,156
2022-01-10 2022-01-06 0.730 173,699,012 -50,026 2.05% 126,800,279
2022-01-07 2022-01-05 0.780 173,749,038 -85,000 2.05% 135,524,250
2022-01-06 2022-01-04 0.820 173,834,038 -526,000 2.05% 142,543,911
2022-01-05 2022-01-03 0.820 174,360,038 -89,000 2.06% 142,975,231
2022-01-04 2021-12-31 0.810 174,449,038 -433,000 2.06% 141,303,721
2022-01-03 2021-12-29 0.810 174,882,038 -388,000 2.06% 141,654,451
2021-12-30 2021-12-28 0.870 175,270,038 +1,614,026 2.07% 152,484,933
2021-12-29 2021-12-24 0.870 173,656,012 -575,000 2.05% 151,080,730
2021-12-28 2021-12-22 0.830 174,231,012 -1,675,770 2.05% 144,611,740
2021-12-23 2021-12-21 0.810 175,906,782 +126,000 2.07% 142,484,493
2021-12-22 2021-12-20 0.790 175,780,782 -49,300 2.07% 138,866,818
2021-12-21 2021-12-17 0.820 175,830,082 -244,000 2.07% 144,180,667
2021-12-20 2021-12-16 0.860 176,074,082 +7,000 2.08% 151,423,711
2021-12-17 2021-12-15 0.830 176,067,082 +109,990 2.08% 146,135,678
2021-12-16 2021-12-14 0.860 175,957,092 +296,000 2.07% 151,323,099
2021-12-15 2021-12-13 0.900 175,661,092 +100,000 2.07% 158,094,983
2021-12-14 2021-12-10 0.940 175,561,092 -254,000 2.07% 165,027,426
2021-12-13 2021-12-09 0.980 175,815,092 -111,300 2.07% 172,298,790
2021-12-10 2021-12-08 0.940 175,926,392 -141,900 2.07% 165,370,808
2021-12-09 2021-12-07 0.910 176,068,292 +116,000 2.08% 160,222,146
2021-12-08 2021-12-06 0.830 175,952,292 +864,000 2.07% 146,040,402
2021-12-07 2021-12-03 0.900 175,088,292 -850,000 2.06% 157,579,463
2021-12-06 2021-12-02 0.850 175,938,292 +1,423,000 2.07% 149,547,548
2021-12-03 2021-12-01 0.830 174,515,292 +5,973,510 2.06% 144,847,692
2021-12-02 2021-11-30 0.840 168,541,782 +488,000 1.99% 141,575,097
2021-12-01 2021-11-29 0.880 168,053,782 +1,453,000 1.98% 147,887,328
2021-11-30 2021-11-26 0.890 166,600,782 +2,968,300 1.96% 148,274,696
2021-11-29 2021-11-25 1.030 163,632,482 +885,000 1.93% 168,541,456
2021-11-26 2021-11-24 1.030 162,747,482 +1,170,746 1.92% 167,629,906
2021-11-25 2021-11-23 1.080 161,576,736 +3,370,000 1.90% 174,502,875
2021-11-24 2021-11-22 1.140 158,206,736 +2,758,000 1.87% 180,355,679
2021-11-23 2021-11-19 1.120 155,448,736 -89,000 1.83% 174,102,584
2021-11-22 2021-11-18 1.060 155,537,736 +4,596,770 1.83% 164,870,000
2021-11-19 2021-11-17 1.050 150,940,966 +714,519 1.78% 158,488,014
2021-11-18 2021-11-16 1.030 150,226,447 +4,522,890 1.77% 154,733,240
2021-11-17 2021-11-15 0.850 145,703,557 +345,987 1.72% 123,848,023
2021-11-16 2021-11-12 0.810 145,357,570 +35,091 1.71% 117,739,632
2021-11-15 2021-11-11 0.780 145,322,479 -237,000 1.71% 113,351,534
2021-11-12 2021-11-10 0.770 145,559,479 +188,000 1.72% 112,080,799
2021-11-11 2021-11-09 0.770 145,371,479 +88,400 1.71% 111,936,039
2021-11-10 2021-11-08 0.710 145,283,079 -768,000 1.71% 103,150,986
2021-11-09 2021-11-05 0.660 146,051,079 +727,000 1.72% 96,393,712
2021-11-08 2021-11-04 0.670 145,324,079 +412,000 1.71% 97,367,133
2021-11-05 2021-11-03 0.680 144,912,079 +200,000 1.71% 98,540,214
2021-11-04 2021-11-02 0.650 144,712,079 +211,285 1.71% 94,062,851
2021-11-03 2021-11-01 0.680 144,500,794 +311,108 1.70% 98,260,540
2021-11-02 2021-10-29 0.690 144,189,686 +125,000 1.70% 99,490,883
2021-11-01 2021-10-28 0.690 144,064,686 -225,000 1.70% 99,404,633
2021-10-29 2021-10-27 0.710 144,289,686 +257,000 1.70% 102,445,677
2021-10-28 2021-10-26 0.700 144,032,686 +200,000 1.70% 100,822,880
2021-10-27 2021-10-25 0.700 143,832,686 +273,000 1.70% 100,682,880
2021-10-26 2021-10-22 0.720 143,559,686 -654,460 1.69% 103,362,974
2021-10-25 2021-10-21 0.740 144,214,146 +1,867,295 1.70% 106,718,468
2021-10-22 2021-10-20 0.700 142,346,851 -580,000 1.68% 99,642,796
2021-10-21 2021-10-19 0.700 142,926,851 +763,000 1.68% 100,048,796
2021-10-20 2021-10-18 0.710 142,163,851 -2,573,000 1.68% 100,936,334
2021-10-19 2021-10-15 0.600 144,736,851 +2,548,170 1.71% 86,842,111
2021-10-18 2021-10-12 0.590 142,188,681 +983,000 1.68% 83,891,322
2021-10-15 2021-10-11 0.590 141,205,681 +1,670,211 1.66% 83,311,352
2021-10-12 2021-10-08 0.620 139,535,470 +80,000 1.64% 86,511,991
2021-10-11 2021-10-07 0.610 139,455,470 -113,000 1.64% 85,067,837
2021-10-08 2021-10-06 0.620 139,568,470 -130,430 1.65% 86,532,451
2021-10-07 2021-10-05 0.640 139,698,900 -701,000 1.65% 89,407,296
2021-10-06 2021-10-04 0.650 140,399,900 -1,690,000 1.66% 91,259,935
2021-10-05 2021-09-30 0.570 142,089,900 +100,000 1.68% 80,991,243
2021-10-04 2021-09-29 0.590 141,989,900 -265,000 1.67% 83,774,041
2021-09-30 2021-09-28 0.590 142,254,900 -1,402,000 1.68% 83,930,391
2021-09-29 2021-09-27 0.600 143,656,900 -2,308 1.69% 86,194,140
2021-09-28 2021-09-24 0.570 143,659,208 -1,108,400 1.69% 81,885,749
2021-09-27 2021-09-23 0.540 144,767,608 -640,000 1.71% 78,174,508
2021-09-24 2021-09-21 0.520 145,407,608 +30,000 1.71% 75,611,956
2021-09-23 2021-09-20 0.510 145,377,608 +730,000 1.71% 74,142,580
2021-09-21 2021-09-17 0.520 144,647,608 +250,000 1.71% 75,216,756
2021-09-20 2021-09-16 0.520 144,397,608 +507,000 1.70% 75,086,756
2021-09-17 2021-09-15 0.550 143,890,608 -21,000 1.70% 79,139,834
2021-09-16 2021-09-14 0.540 143,911,608 +215,000 1.70% 77,712,268
2021-09-15 2021-09-13 0.560 143,696,608 +190,000 1.69% 80,470,100
2021-09-14 2021-09-10 0.570 143,506,608 -40,000 1.69% 81,798,767
2021-09-13 2021-09-09 0.570 143,546,608 +161,220 1.69% 81,821,567
2021-09-10 2021-09-08 0.570 143,385,388 -9,000 1.69% 81,729,671
2021-09-09 2021-09-07 0.570 143,394,388 -170,500 1.69% 81,734,801
2021-09-08 2021-09-06 0.560 143,564,888 +60,000 1.69% 80,396,337
2021-09-07 2021-09-03 0.580 143,504,888 -8,000 1.69% 83,232,835
2021-09-06 2021-09-02 0.580 143,512,888 -139,000 1.69% 83,237,475
2021-09-03 2021-09-01 0.580 143,651,888 -125,000 1.69% 83,318,095
2021-09-02 2021-08-31 0.590 143,776,888 +526,000 1.69% 84,828,364
2021-09-01 2021-08-30 0.600 143,250,888 -789,000 1.69% 85,950,533
2021-08-31 2021-08-27 0.590 144,039,888 -264,000 1.70% 84,983,534
2021-08-30 2021-08-26 0.560 144,303,888 +672,323 1.70% 80,810,177
2021-08-27 2021-08-25 0.570 143,631,565 +20,000 1.69% 81,869,992
2021-08-26 2021-08-24 0.570 143,611,565 -221,340 1.69% 81,858,592
2021-08-25 2021-08-23 0.570 143,832,905 -441,950 1.70% 81,984,756
2021-08-24 2021-08-20 0.570 144,274,855 +520,000 1.70% 82,236,667
2021-08-23 2021-08-19 0.570 143,754,855 +50,000 1.69% 81,940,267
2021-08-20 2021-08-18 0.590 143,704,855 -108,572 1.69% 84,785,864
2021-08-19 2021-08-17 0.580 143,813,427 +312,000 1.70% 83,411,788
2021-08-18 2021-08-16 0.580 143,501,427 +51,000 1.69% 83,230,828
2021-08-17 2021-08-13 0.580 143,450,427 +70,000 1.69% 83,201,248
2021-08-16 2021-08-12 0.570 143,380,427 +25,671,856 1.69% 81,726,843
2021-08-13 2021-08-11 0.570 117,708,571 -219,000 1.39% 67,093,885
2021-08-12 2021-08-10 0.580 117,927,571 -420,000 1.39% 68,397,991
2021-08-11 2021-08-09 0.540 118,347,571 +50,000 1.40% 63,907,688
2021-08-10 2021-08-06 0.550 118,297,571 +125,000 1.39% 65,063,664
2021-08-09 2021-08-05 0.530 118,172,571 -13,000 1.39% 62,631,463
2021-08-06 2021-08-04 0.530 118,185,571 +202,000 1.39% 62,638,353
2021-08-05 2021-08-03 0.520 117,983,571 +20,000 1.39% 61,351,457
2021-08-04 2021-08-02 0.520 117,963,571 -167,000 1.39% 61,341,057
2021-08-03 2021-07-30 0.530 118,130,571 -16,950 1.39% 62,609,203
2021-08-02 2021-07-29 0.540 118,147,521 -227,000 1.39% 63,799,661
2021-07-30 2021-07-28 0.540 118,374,521 +30,325 1.40% 63,922,241
2021-07-29 2021-07-27 0.510 118,344,196 -456,100 1.40% 60,355,540
2021-07-28 2021-07-26 0.540 118,800,296 -140,690 1.40% 64,152,160
2021-07-27 2021-07-23 0.570 118,940,986 -1,645,000 1.40% 67,796,362
2021-07-26 2021-07-22 0.580 120,585,986 -587,800 1.42% 69,939,872
2021-07-23 2021-07-21 0.590 121,173,786 -1,588,000 1.43% 71,492,534
2021-07-22 2021-07-20 0.580 122,761,786 -1,242,000 1.45% 71,201,836
2021-07-21 2021-07-19 0.620 124,003,786 -2,470,775 1.46% 76,882,347
2021-07-20 2021-07-16 0.620 126,474,561 -1,803,750 1.49% 78,414,228
2021-07-19 2021-07-15 0.620 128,278,311 -216,000 1.51% 79,532,553
2021-07-16 2021-07-14 0.640 128,494,311 -433,000 1.51% 82,236,359
2021-07-15 2021-07-13 0.610 128,927,311 -3,010,000 1.52% 78,645,660
2021-07-14 2021-07-12 0.630 131,937,311 -2,445,000 1.56% 83,120,506
2021-07-13 2021-07-09 0.600 134,382,311 -375,000 1.58% 80,629,387
2021-07-12 2021-07-08 0.600 134,757,311 +480,010 1.59% 80,854,387
2021-07-09 2021-07-07 0.640 134,277,301 -317,360 1.58% 85,937,473
2021-07-08 2021-07-06 0.640 134,594,661 -450,300 1.59% 86,140,583
2021-07-07 2021-07-05 0.630 135,044,961 -452,000 1.59% 85,078,325
2021-07-06 2021-07-02 0.580 135,496,961 -931,000 1.60% 78,588,237
2021-07-05 2021-06-30 0.590 136,427,961 -1,136,000 1.61% 80,492,497
2021-07-02 2021-06-29 0.570 137,563,961 -979,913 1.62% 78,411,458
2021-06-30 2021-06-28 0.550 138,543,874 -1,189,185 1.63% 76,199,131
2021-06-29 2021-06-25 0.560 139,733,059 +18,000 1.65% 78,250,513
2021-06-28 2021-06-24 0.550 139,715,059 +1,194,080 1.65% 76,843,282
2021-06-25 2021-06-23 0.570 138,520,979 -283,000 1.63% 78,956,958
2021-06-24 2021-06-22 0.600 138,803,979 -1,950,000 1.64% 83,282,387
2021-06-23 2021-06-21 0.610 140,753,979 -1,394,000 1.66% 85,859,927
2021-06-22 2021-06-18 0.600 142,147,979 -492,000 1.68% 85,288,787
2021-06-21 2021-06-17 0.580 142,639,979 +882,000 1.68% 82,731,188
2021-06-18 2021-06-16 0.590 141,757,979 -459,000 1.67% 83,637,208
2021-06-17 2021-06-15 0.590 142,216,979 +699,000 1.68% 83,908,018
2021-06-16 2021-06-11 0.610 141,517,979 -1,429,205 1.67% 86,325,967
2021-06-15 2021-06-10 0.580 142,947,184 -583,000 1.69% 82,909,367
2021-06-11 2021-06-09 0.570 143,530,184 -755,000 1.69% 81,812,205
2021-06-10 2021-06-08 0.560 144,285,184 -273,000 1.70% 80,799,703
2021-06-09 2021-06-07 0.550 144,558,184 -1,027,715 1.70% 79,507,001
2021-06-08 2021-06-04 0.560 145,585,899 -340,000 1.72% 81,528,103
2021-06-07 2021-06-03 0.560 145,925,899 -135,000 1.72% 81,718,503
2021-06-04 2021-06-02 0.580 146,060,899 -1,757,000 1.72% 84,715,321
2021-06-03 2021-06-01 0.530 147,817,899 -2,652,000 1.74% 78,343,486
2021-06-02 2021-05-31 0.530 150,469,899 -990,000 1.77% 79,749,046
2021-06-01 2021-05-28 0.530 151,459,899 -3,150,800 1.79% 80,273,746
2021-05-31 2021-05-27 0.520 154,610,699 -2,962,000 1.82% 80,397,563
2021-05-28 2021-05-26 0.520 157,572,699 -1,009,850 1.86% 81,937,803
2021-05-27 2021-05-25 0.430 158,582,549 -1,262,000 1.87% 68,190,496
2021-05-26 2021-05-24 0.440 159,844,549 -259,403 1.88% 70,331,602
2021-05-25 2021-05-21 0.450 160,103,952 -91,000 1.89% 72,046,778
2021-05-24 2021-05-20 0.465 160,194,952 -100,000 1.89% 74,490,653
2021-05-21 2021-05-18 0.455 160,294,952 -75,000 1.89% 72,934,203
2021-05-20 2021-05-17 0.465 160,369,952 -980,980 1.89% 74,572,028
2021-05-18 2021-05-14 0.465 161,350,932 -1,619,000 1.90% 75,028,183
2021-05-17 2021-05-13 0.480 162,969,932 -632,000 1.92% 78,225,567
2021-05-14 2021-05-12 0.510 163,601,932 -2,107,699 1.93% 83,436,985
2021-05-13 2021-05-11 0.540 165,709,631 -612,000 1.95% 89,483,201
2021-05-12 2021-05-10 0.550 166,321,631 +227,500 1.96% 91,476,897
2021-05-11 2021-05-07 0.530 166,094,131 +89,000 1.96% 88,029,889
2021-05-10 2021-05-06 0.530 166,005,131 +10,000 1.96% 87,982,719
2021-05-07 2021-05-05 0.550 165,995,131 -1,579,686 1.96% 91,297,322
2021-05-06 2021-05-04 0.560 167,574,817 -1,971,000 1.98% 93,841,898
2021-05-05 2021-05-03 0.550 169,545,817 +401,063 2.00% 93,250,199
2021-05-04 2021-04-30 0.580 169,144,754 +170 1.99% 98,103,957
2021-05-03 2021-04-29 0.590 169,144,584 +104,000 1.99% 99,795,305
2021-04-29 2021-04-27 0.590 169,040,584 -104,800 1.99% 99,733,945
2021-04-28 2021-04-26 0.600 169,145,384 -399,808 1.99% 101,487,230
2021-04-27 2021-04-23 0.610 169,545,192 -302,736 2.00% 103,422,567
2021-04-26 2021-04-22 0.580 169,847,928 -165,000 2.00% 98,511,798
2021-04-23 2021-04-21 0.570 170,012,928 -746,000 2.00% 96,907,369
2021-04-22 2021-04-20 0.560 170,758,928 -211,000 2.01% 95,625,000
2021-04-21 2021-04-19 0.570 170,969,928 -14,000 2.02% 97,452,859
2021-04-20 2021-04-16 0.570 170,983,928 +50,000 2.02% 97,460,839
2021-04-19 2021-04-15 0.560 170,933,928 -895,750 2.02% 95,723,000
2021-04-16 2021-04-14 0.580 171,829,678 -165,200 2.03% 99,661,213
2021-04-15 2021-04-13 0.550 171,994,878 +1,167,999 2.03% 94,597,183
2021-04-14 2021-04-12 0.570 170,826,879 -1,417,000 2.01% 97,371,321
2021-04-13 2021-04-09 0.600 172,243,879 -230,000 2.03% 103,346,327
2021-04-12 2021-04-08 0.600 172,473,879 +190,000 2.03% 103,484,327
2021-04-09 2021-04-07 0.600 172,283,879 -219,250 2.03% 103,370,327
2021-04-08 2021-04-01 0.590 172,503,129 +79,001 2.03% 101,776,846
2021-04-07 2021-03-31 0.610 172,424,128 -62,993 2.03% 105,178,718
2021-04-01 2021-03-30 0.630 172,487,121 -150,000 2.03% 108,666,886
2021-03-31 2021-03-29 0.610 172,637,121 -27,000 2.04% 105,308,644
2021-03-30 2021-03-26 0.610 172,664,121 -35,000 2.04% 105,325,114
2021-03-29 2021-03-25 0.580 172,699,121 -6,000 2.04% 100,165,490
2021-03-26 2021-03-24 0.580 172,705,121 -208,900 2.04% 100,168,970
2021-03-25 2021-03-23 0.610 172,914,021 +477,000 2.04% 105,477,553
2021-03-24 2021-03-22 0.660 172,437,021 +58,000 2.03% 113,808,434
2021-03-23 2021-03-19 0.640 172,379,021 +100,000 2.03% 110,322,573
2021-03-22 2021-03-18 0.640 172,279,021 +1,721,000 2.03% 110,258,573
2021-03-19 2021-03-17 0.680 170,558,021 -1,421,000 2.01% 115,979,454
2021-03-18 2021-03-16 0.620 171,979,021 -484,000 2.03% 106,626,993
2021-03-17 2021-03-15 0.600 172,463,021 -3,053,000 2.03% 103,477,813
2021-03-16 2021-03-12 0.510 175,516,021 -482,500 2.07% 89,513,171
2021-03-15 2021-03-11 0.490 175,998,521 +80,100 2.07% 86,239,275
2021-03-11 2021-03-09 0.455 175,918,421 +150,200 2.07% 80,042,882
2021-03-10 2021-03-08 0.475 175,768,221 +579,300 2.07% 83,489,905
2021-03-09 2021-03-05 0.500 175,188,921 +430,000 2.07% 87,594,460
2021-03-08 2021-03-04 0.500 174,758,921 -90,000 2.06% 87,379,460
2021-03-05 2021-03-03 0.500 174,848,921 -208,000 2.06% 87,424,460
2021-03-04 2021-03-02 0.490 175,056,921 +389,908 2.06% 85,777,891
2021-03-03 2021-03-01 0.490 174,667,013 +11,100 2.06% 85,586,836
2021-03-02 2021-02-26 0.510 174,655,913 -140,000 2.06% 89,074,516
2021-03-01 2021-02-25 0.490 174,795,913 +4,300 2.06% 85,649,997
2021-02-26 2021-02-24 0.480 174,791,613 -179,999 2.06% 83,899,974
2021-02-25 2021-02-23 0.540 174,971,612 -61,000 2.06% 94,484,670
2021-02-24 2021-02-22 0.500 175,032,612 -420,932 2.06% 87,516,306
2021-02-23 2021-02-19 0.445 175,453,544 +850,250 2.07% 78,076,827
2021-02-22 2021-02-18 0.495 174,603,294 -361,825 2.06% 86,428,631
2021-02-19 2021-02-17 0.560 174,965,119 -3,566,000 2.06% 97,980,467
2021-02-18 2021-02-16 0.415 178,531,119 -6,042,390 2.10% 74,090,414
2021-02-17 2021-02-11 0.300 184,573,509 -6,465,000 2.18% 55,372,053
2021-02-16 2021-02-09 0.290 191,038,509 -3,130,400 2.25% 55,401,168
2021-02-10 2021-02-08 0.300 194,168,909 -16,413 2.29% 58,250,673
2021-02-09 2021-02-05 0.300 194,185,322 -4,461,000 2.29% 58,255,597
2021-02-08 2021-02-04 0.280 198,646,322 -2,058,000 2.34% 55,620,970
2021-02-05 2021-02-03 0.280 200,704,322 -643,800 2.37% 56,197,210
2021-02-04 2021-02-02 0.275 201,348,122 +380,000 2.37% 55,370,734
2021-02-03 2021-02-01 0.275 200,968,122 +200,800 2.37% 55,266,234
2021-02-02 2021-01-29 0.275 200,767,322 -482,940 2.37% 55,211,014
2021-02-01 2021-01-28 0.270 201,250,262 +400,000 2.37% 54,337,571
2021-01-28 2021-01-26 0.275 200,850,262 -918,000 2.37% 55,233,822
2021-01-27 2021-01-25 0.270 201,768,262 +591,000 2.38% 54,477,431
2021-01-26 2021-01-22 0.270 201,177,262 +800,000 2.37% 54,317,861
2021-01-25 2021-01-21 0.275 200,377,262 -27,383,552 2.36% 55,103,747
2021-01-22 2021-01-20 0.290 227,760,814 +156,000 2.69% 66,050,636
2021-01-21 2021-01-19 0.285 227,604,814 -8,800 2.68% 64,867,372
2021-01-20 2021-01-18 0.270 227,613,614 +4,000 2.68% 61,455,676
2021-01-19 2021-01-15 0.265 227,609,614 +25,804 2.68% 60,316,548
2021-01-18 2021-01-14 0.265 227,583,810 +70,000 2.68% 60,309,710
2021-01-15 2021-01-13 0.265 227,513,810 -70,000 2.68% 60,291,160
2021-01-14 2021-01-12 0.265 227,583,810 +170,900 2.68% 60,309,710
2021-01-13 2021-01-11 0.265 227,412,910 +3,000 2.68% 60,264,421
2021-01-12 2021-01-08 0.265 227,409,910 +110,000 2.68% 60,263,626
2021-01-11 2021-01-07 0.275 227,299,910 +16,000 2.68% 62,507,475
2021-01-08 2021-01-06 0.275 227,283,910 -167,000 2.68% 62,503,075
2021-01-07 2021-01-05 0.275 227,450,910 -28,000 2.68% 62,549,000
2021-01-06 2021-01-04 0.270 227,478,910 +1,903,000 2.68% 61,419,306
2021-01-05 2020-12-31 0.275 225,575,910 +116,000 2.66% 62,033,375
2021-01-04 2020-12-29 0.270 225,459,910 +87,000 2.66% 60,874,176
2020-12-30 2020-12-28 0.270 225,372,910 +483,000 2.66% 60,850,686
2020-12-29 2020-12-24 0.275 224,889,910 +168,000 2.65% 61,844,725
2020-12-28 2020-12-22 0.270 224,721,910 +2,013,000 2.65% 60,674,916
2020-12-23 2020-12-21 0.270 222,708,910 +527,000 2.63% 60,131,406
2020-12-22 2020-12-18 0.280 222,181,910 +9,380,000 2.62% 62,210,935
2020-12-21 2020-12-17 0.290 212,801,910 +32,000 2.51% 61,712,554
2020-12-18 2020-12-16 0.290 212,769,910 +30,000 2.51% 61,703,274
2020-12-17 2020-12-15 0.285 212,739,910 +991,500 2.51% 60,630,874
2020-12-16 2020-12-14 0.295 211,748,410 +315,000 2.50% 62,465,781
2020-12-15 2020-12-11 0.295 211,433,410 +423,000 2.49% 62,372,856
2020-12-14 2020-12-10 0.295 211,010,410 +576,000 2.49% 62,248,071
2020-12-11 2020-12-09 0.300 210,434,410 +1,267,000 2.48% 63,130,323
2020-12-10 2020-12-08 0.305 209,167,410 +538,000 2.47% 63,796,060
2020-12-09 2020-12-07 0.295 208,629,410 +2,355,000 2.46% 61,545,676
2020-12-08 2020-12-04 0.300 206,274,410 -336,000 2.43% 61,882,323
2020-12-07 2020-12-03 0.300 206,610,410 -677,050 2.44% 61,983,123
2020-12-04 2020-12-02 0.305 207,287,460 +349,000 2.44% 63,222,675
2020-12-03 2020-12-01 0.300 206,938,460 +450,000 2.44% 62,081,538
2020-12-02 2020-11-30 0.305 206,488,460 +763,000 2.43% 62,978,980
2020-12-01 2020-11-27 0.325 205,725,460 -1,240,500 2.43% 66,860,774
2020-11-30 2020-11-26 0.325 206,965,960 +70,000 2.44% 67,263,937
2020-11-27 2020-11-25 0.335 206,895,960 +108,000 2.44% 69,310,147
2020-11-26 2020-11-24 0.320 206,787,960 -361,000 2.44% 66,172,147
2020-11-25 2020-11-23 0.310 207,148,960 +296,000 2.44% 64,216,178
2020-11-24 2020-11-20 0.330 206,852,960 +153,000 2.44% 68,261,477
2020-11-23 2020-11-19 0.340 206,699,960 -222,000 2.44% 70,277,986
2020-11-20 2020-11-18 0.310 206,921,960 +529,000 2.44% 64,145,808
2020-11-19 2020-11-17 0.285 206,392,960 +1,151,000 2.43% 58,821,994
2020-11-18 2020-11-16 0.275 205,241,960 +2,895,000 2.42% 56,441,539
2020-11-17 2020-11-13 0.260 202,346,960 +20,000 2.39% 52,610,210
2020-11-16 2020-11-12 0.255 202,326,960 +197,000 2.39% 51,593,375
2020-11-13 2020-11-11 0.260 202,129,960 +586,000 2.38% 52,553,790
2020-11-12 2020-11-10 0.315 201,543,960 +766,000 2.38% 63,486,347
2020-11-11 2020-11-09 0.250 200,777,960 -166,000 2.37% 50,194,490
2020-11-10 2020-11-06 0.250 200,943,960 +11,000 2.37% 50,235,990
2020-11-09 2020-11-05 0.250 200,932,960 +320,000 2.37% 50,233,240
2020-11-06 2020-11-04 0.250 200,612,960 -162,000 2.37% 50,153,240
2020-11-05 2020-11-03 0.249 200,774,960 -3,000 2.37% 49,992,965
2020-11-04 2020-11-02 0.249 200,777,960 -98,000 2.37% 49,993,712
2020-11-03 2020-10-30 0.250 200,875,960 +210,000 2.37% 50,218,990
2020-11-02 2020-10-29 0.249 200,665,960 +94,000 2.37% 49,965,824
2020-10-30 2020-10-28 0.250 200,571,960 -60,000 2.36% 50,142,990
2020-10-29 2020-10-27 0.248 200,631,960 +788,650 2.37% 49,756,726
2020-10-28 2020-10-23 0.250 199,843,310 +151,000 2.36% 49,960,828
2020-10-27 2020-10-22 0.250 199,692,310 +718,000 2.35% 49,923,078
2020-10-23 2020-10-21 0.249 198,974,310 +65,690 2.35% 49,544,603
2020-10-22 2020-10-20 0.255 198,908,620 +61,600 2.34% 50,721,698
2020-10-21 2020-10-19 0.260 198,847,020 -104,000 2.34% 51,700,225
2020-10-20 2020-10-16 0.265 198,951,020 -31,319 2.35% 52,722,020
2020-10-19 2020-10-15 0.260 198,982,339 +300,000 2.35% 51,735,408
2020-10-16 2020-10-14 0.260 198,682,339 +70,000 2.34% 51,657,408
2020-10-15 2020-10-12 0.255 198,612,339 +706,000 2.34% 50,646,146
2020-10-14 2020-10-09 0.260 197,906,339 +152,000 2.33% 51,455,648
2020-10-12 2020-10-08 0.270 197,754,339 -68,000 2.33% 53,393,672
2020-10-09 2020-10-07 0.255 197,822,339 +330,000 2.33% 50,444,696
2020-10-08 2020-10-06 0.255 197,492,339 +36,000 2.33% 50,360,546
2020-10-07 2020-10-05 0.260 197,456,339 -50,000 2.33% 51,338,648
2020-10-06 2020-09-30 0.247 197,506,339 +718,000 2.33% 48,784,066
2020-10-05 2020-09-29 0.260 196,788,339 -14,000 2.32% 51,164,968
2020-09-30 2020-09-28 0.265 196,802,339 +139,000 2.32% 52,152,620
2020-09-29 2020-09-25 0.255 196,663,339 +91,350 2.32% 50,149,151
2020-09-28 2020-09-24 0.265 196,571,989 -7,017,000 2.32% 52,091,577
2020-09-25 2020-09-23 0.290 203,588,989 +101,000 2.40% 59,040,807
2020-09-24 2020-09-22 0.270 203,487,989 -3,182,000 2.40% 54,941,757
2020-09-23 2020-09-21 0.295 206,669,989 +1,406,000 2.44% 60,967,647
2020-09-22 2020-09-18 0.300 205,263,989 +350,000 2.42% 61,579,197
2020-09-21 2020-09-17 0.295 204,913,989 +85,000 2.42% 60,449,627
2020-09-18 2020-09-16 0.300 204,828,989 +20,000 2.41% 61,448,697
2020-09-17 2020-09-15 0.300 204,808,989 -18,824 2.41% 61,442,697
2020-09-16 2020-09-14 0.300 204,827,813 +9,812,000 2.41% 61,448,344
2020-09-15 2020-09-11 0.300 195,015,813 +225,012 2.30% 58,504,744
2020-09-14 2020-09-10 0.300 194,790,801 +315,000 2.30% 58,437,240
2020-09-11 2020-09-09 0.300 194,475,801 +1,422,000 2.29% 58,342,740
2020-09-10 2020-09-08 0.320 193,053,801 +100,000 2.28% 61,777,216
2020-09-09 2020-09-07 0.315 192,953,801 -40,000 2.27% 60,780,447
2020-09-08 2020-09-04 0.295 192,993,801 +75,060 2.28% 56,933,171
2020-09-07 2020-09-03 0.300 192,918,741 +352,000 2.27% 57,875,622
2020-09-04 2020-09-02 0.300 192,566,741 +758,000 2.27% 57,770,022
2020-09-03 2020-09-01 0.305 191,808,741 -16,900 2.26% 58,501,666
2020-09-02 2020-08-31 0.320 191,825,641 +466,238 2.26% 61,384,205
2020-09-01 2020-08-28 0.315 191,359,403 +1,142,000 2.26% 60,278,212
2020-08-31 2020-08-27 0.320 190,217,403 -306,586 2.24% 60,869,569
2020-08-28 2020-08-26 0.340 190,523,989 +1,796,000 2.25% 64,778,156
2020-08-27 2020-08-25 0.345 188,727,989 +2,170,574 2.22% 65,111,156
2020-08-26 2020-08-24 0.360 186,557,415 +1,782,500 2.20% 67,160,669
2020-08-25 2020-08-21 0.315 184,774,915 -798,000 2.18% 58,204,098
2020-08-24 2020-08-20 0.300 185,572,915 +1,362,000 2.19% 55,671,874
2020-08-21 2020-08-19 0.480 184,210,915 +1,600,000 2.17% 88,421,239
2020-08-19 2020-08-17 0.480 182,610,915 +349,950 2.15% 87,653,239
2020-08-17 2020-08-13 0.455 182,260,965 +5,134,990 2.15% 82,928,739
2020-08-14 2020-08-12 0.455 177,125,975 -6,557,715 2.09% 80,592,319
2020-08-13 2020-08-11 0.460 183,683,690 +460,000 2.17% 84,494,497
2020-08-12 2020-08-10 0.455 183,223,690 +91,000 2.16% 83,366,779
2020-08-11 2020-08-07 0.460 183,132,690 +20,013 2.16% 84,241,037
2020-08-10 2020-08-06 0.470 183,112,677 +15,800,000 2.16% 86,062,958
2020-08-07 2020-08-05 0.480 167,312,677 +2,089,000 1.97% 80,310,085
2020-08-06 2020-08-04 0.475 165,223,677 -480,400 1.95% 78,481,247
2020-08-05 2020-08-03 0.490 165,704,077 -52,000 1.95% 81,194,998
2020-08-04 2020-07-31 0.495 165,756,077 +62,541 1.95% 82,049,258
2020-08-03 2020-07-30 0.485 165,693,536 +28,000 1.95% 80,361,365
2020-07-31 2020-07-29 0.485 165,665,536 -475,800 1.95% 80,347,785
2020-07-30 2020-07-28 0.490 166,141,336 -17,392,000 1.96% 81,409,255
2020-07-29 2020-07-27 0.495 183,533,336 -739,938 2.16% 90,849,001
2020-07-28 2020-07-24 0.495 184,273,274 -139,989 2.17% 91,215,271
2020-07-27 2020-07-23 0.540 184,413,263 +94,000 2.17% 99,583,162
2020-07-24 2020-07-22 0.520 184,319,263 +122,000 2.17% 95,846,017
2020-07-23 2020-07-21 0.550 184,197,263 +459,100 2.17% 101,308,495
2020-07-22 2020-07-20 0.560 183,738,163 +35,000 2.17% 102,893,371
2020-07-21 2020-07-17 0.570 183,703,163 +35,000 2.17% 104,710,803
2020-07-20 2020-07-16 0.570 183,668,163 +440,000 2.17% 104,690,853
2020-07-17 2020-07-15 0.570 183,228,163 +253,043 2.16% 104,440,053
2020-07-16 2020-07-14 0.580 182,975,120 +154,000 2.16% 106,125,570
2020-07-15 2020-07-13 0.580 182,821,120 -249,000 2.16% 106,036,250
2020-07-14 2020-07-10 0.580 183,070,120 -89,000 2.16% 106,180,670
2020-07-13 2020-07-09 0.600 183,159,120 -126,834 2.16% 109,895,472
2020-07-10 2020-07-08 0.580 183,285,954 -368,166 2.16% 106,305,853
2020-07-09 2020-07-07 0.580 183,654,120 -2,917,990 2.17% 106,519,390
2020-07-08 2020-07-06 0.550 186,572,110 -1,788,000 2.20% 102,614,661
2020-07-07 2020-07-03 0.580 188,360,110 -207,000 2.22% 109,248,864
2020-07-06 2020-07-02 0.560 188,567,110 -325,928 2.22% 105,597,582
2020-07-03 2020-06-30 0.570 188,893,038 -742,500 2.23% 107,669,032
2020-07-02 2020-06-29 0.510 189,635,538 +262,000 2.24% 96,714,124
2020-06-30 2020-06-26 0.510 189,373,538 +550,556 2.23% 96,580,504
2020-06-29 2020-06-24 0.530 188,822,982 -29,000 2.23% 100,076,180
2020-06-26 2020-06-23 0.540 188,851,982 -196,000 2.23% 101,980,070
2020-06-24 2020-06-22 0.540 189,047,982 +180,000 2.23% 102,085,910
2020-06-23 2020-06-19 0.580 188,867,982 +1,050,000 2.23% 109,543,430
2020-06-22 2020-06-18 0.580 187,817,982 +254,400 2.21% 108,934,430
2020-06-19 2020-06-17 0.570 187,563,582 +110,000 2.21% 106,911,242
2020-06-18 2020-06-16 0.590 187,453,582 -138,000 2.21% 110,597,613
2020-06-17 2020-06-15 0.580 187,591,582 -866,900 2.21% 108,803,118
2020-06-16 2020-06-12 0.590 188,458,482 +160,000 2.22% 111,190,504
2020-06-15 2020-06-11 0.600 188,298,482 +191,000 2.22% 112,979,089
2020-06-11 2020-06-09 0.610 188,107,482 -762,600 2.22% 114,745,564
2020-06-10 2020-06-08 0.620 188,870,082 +254,666 2.23% 117,099,451
2020-06-09 2020-06-05 0.580 188,615,416 +76,348 2.22% 109,396,941
2020-06-08 2020-06-04 0.590 188,539,068 -97,000 2.22% 111,238,050
2020-06-05 2020-06-03 0.590 188,636,068 +254,900 2.22% 111,295,280
2020-06-04 2020-06-02 0.600 188,381,168 -232,000 2.22% 113,028,701
2020-06-03 2020-06-01 0.580 188,613,168 -220,650 2.22% 109,395,637
2020-06-02 2020-05-29 0.580 188,833,818 -126,840 2.23% 109,523,614
2020-06-01 2020-05-28 0.590 188,960,658 +17,917,704 2.23% 111,486,788
2020-05-29 2020-05-27 0.580 171,042,954 -140,000 2.02% 99,204,913
2020-05-28 2020-05-26 0.580 171,182,954 -339,000 2.02% 99,286,113
2020-05-27 2020-05-25 0.570 171,521,954 -100,000 2.02% 97,767,514
2020-05-26 2020-05-22 0.530 171,621,954 -368,000 2.02% 90,959,636
2020-05-25 2020-05-21 0.610 171,989,954 -40,000 2.03% 104,913,872
2020-05-22 2020-05-20 0.590 172,029,954 -20,136 2.03% 101,497,673
2020-05-21 2020-05-19 0.610 172,050,090 -2,120,001 2.03% 104,950,555
2020-05-20 2020-05-18 0.570 174,170,091 -75 2.05% 99,276,952
2020-05-19 2020-05-15 0.560 174,170,166 -3,718,500 2.05% 97,535,293
2020-05-18 2020-05-14 0.550 177,888,666 -2,048,260 2.10% 97,838,766
2020-05-15 2020-05-13 0.580 179,936,926 -3,558,990 2.12% 104,363,417
2020-05-13 2020-05-11 0.500 183,495,916 -990,000 2.16% 91,747,958
2020-05-12 2020-05-08 0.520 184,485,916 -58,010 2.17% 95,932,676
2020-05-11 2020-05-07 0.490 184,543,926 -424,650 2.18% 90,426,524
2020-05-08 2020-05-06 0.490 184,968,576 -155,216 2.18% 90,634,602
2020-05-06 2020-05-04 0.520 185,123,792 -143,000 2.18% 96,264,372
2020-05-05 2020-04-29 0.560 185,266,792 -127,000 2.18% 103,749,404
2020-04-29 2020-04-27 0.495 185,393,792 +2,020,000 2.19% 91,769,927
2020-04-28 2020-04-24 0.490 183,373,792 +27,100 2.16% 89,853,158
2020-04-27 2020-04-23 0.520 183,346,692 +162,005 2.16% 95,340,280
2020-04-24 2020-04-22 0.500 183,184,687 -3,056,730 2.16% 91,592,344
2020-04-23 2020-04-21 0.510 186,241,417 -21,300 2.20% 94,983,123
2020-04-22 2020-04-20 0.450 186,262,717 -870,300 2.20% 83,818,223
2020-04-21 2020-04-17 0.390 187,133,017 -811,000 2.21% 72,981,877
2020-04-20 2020-04-16 0.380 187,944,017 +87,023 2.22% 71,418,726
2020-04-17 2020-04-15 0.370 187,856,994 -20,885 2.21% 69,507,088
2020-04-16 2020-04-14 0.390 187,877,879 -100,000 2.21% 73,272,373
2020-04-15 2020-04-09 0.385 187,977,879 -351,000 2.22% 72,371,483
2020-04-14 2020-04-08 0.390 188,328,879 -539,000 2.22% 73,448,263
2020-04-09 2020-04-07 0.375 188,867,879 +60,000 2.23% 70,825,455
2020-04-08 2020-04-06 0.345 188,807,879 +189,053 2.23% 65,138,718
2020-04-07 2020-04-03 0.340 188,618,826 +120,420 2.22% 64,130,401
2020-04-06 2020-04-02 0.340 188,498,406 +549,000 2.22% 64,089,458
2020-04-03 2020-04-01 0.330 187,949,406 +9,000 2.22% 62,023,304
2020-04-02 2020-03-31 0.350 187,940,406 +30,975 2.22% 65,779,142
2020-04-01 2020-03-30 0.355 187,909,431 +62,100 2.22% 66,707,848
2020-03-31 2020-03-27 0.365 187,847,331 +1,440,000 2.21% 68,564,276
2020-03-30 2020-03-26 0.365 186,407,331 +781,680 2.20% 68,038,676
2020-03-27 2020-03-25 0.365 185,625,651 +324,000 2.19% 67,753,363
2020-03-26 2020-03-24 0.355 185,301,651 +669,345 2.18% 65,782,086
2020-03-25 2020-03-23 0.345 184,632,306 +431,000 2.18% 63,698,146
2020-03-24 2020-03-20 0.360 184,201,306 +1,661,300 2.17% 66,312,470
2020-03-23 2020-03-19 0.355 182,540,006 +182,000 2.15% 64,801,702
2020-03-20 2020-03-18 0.390 182,358,006 -408,094 2.15% 71,119,622
2020-03-19 2020-03-17 0.420 182,766,100 +21,000 2.15% 76,761,762
2020-03-18 2020-03-16 0.440 182,745,100 -310,997 2.15% 80,407,844
2020-03-17 2020-03-13 0.470 183,056,097 +1,283,000 2.16% 86,036,366
2020-03-16 2020-03-12 0.480 181,773,097 +459,000 2.14% 87,251,087
2020-03-13 2020-03-11 0.500 181,314,097 +12,453,800 2.14% 90,657,048
2020-03-12 2020-03-10 0.500 168,860,297 +1,998,000 1.99% 84,430,148
2020-03-11 2020-03-09 0.485 166,862,297 +297,000 1.97% 80,928,214
2020-03-10 2020-03-06 0.520 166,565,297 -410,000 1.96% 86,613,954
2020-03-09 2020-03-05 0.540 166,975,297 +260,000 1.97% 90,166,660
2020-03-06 2020-03-04 0.550 166,715,297 -188,000 1.97% 91,693,413
2020-03-05 2020-03-03 0.540 166,903,297 +50 1.97% 90,127,780
2020-03-04 2020-03-02 0.540 166,903,247 -371,000 1.97% 90,127,753
2020-03-03 2020-02-28 0.550 167,274,247 -39,000 1.97% 92,000,836
2020-03-02 2020-02-27 0.550 167,313,247 +4,000 1.97% 92,022,286
2020-02-28 2020-02-26 0.560 167,309,247 -2,850,000 1.97% 93,693,178
2020-02-27 2020-02-25 0.560 170,159,247 +1,000 2.01% 95,289,178
2020-02-26 2020-02-24 0.560 170,158,247 +338,000 2.01% 95,288,618
2020-02-25 2020-02-21 0.580 169,820,247 +713,200 2.00% 98,495,743
2020-02-24 2020-02-20 0.580 169,107,047 -132,000 1.99% 98,082,087
2020-02-21 2020-02-19 0.600 169,239,047 +116,000 2.00% 101,543,428
2020-02-20 2020-02-18 0.600 169,123,047 +115,000 1.99% 101,473,828
2020-02-19 2020-02-17 0.590 169,008,047 -76,000 1.99% 99,714,748
2020-02-18 2020-02-14 0.590 169,084,047 +495,000 1.99% 99,759,588
2020-02-17 2020-02-13 0.580 168,589,047 +28,000 1.99% 97,781,647
2020-02-13 2020-02-11 0.600 168,561,047 +181,000 1.99% 101,136,628
2020-02-12 2020-02-10 0.590 168,380,047 +17,000 1.99% 99,344,228
2020-02-11 2020-02-07 0.590 168,363,047 -319,000 1.98% 99,334,198
2020-02-10 2020-02-06 0.590 168,682,047 +598,000 1.99% 99,522,408
2020-02-07 2020-02-05 0.560 168,084,047 +106,000 1.98% 94,127,066
2020-02-06 2020-02-04 0.610 167,978,047 +1,446,000 1.98% 102,466,609
2020-02-05 2020-02-03 0.630 166,532,047 +200,000 1.96% 104,915,190
2020-02-04 2020-01-31 0.610 166,332,047 +342,286 1.96% 101,462,549
2020-02-03 2020-01-30 0.630 165,989,761 +220,000 1.96% 104,573,549
2020-01-31 2020-01-29 0.640 165,769,761 +254,000 1.95% 106,092,647
2020-01-30 2020-01-24 0.700 165,515,761 +349,000 1.95% 115,861,033
2020-01-29 2020-01-22 0.720 165,166,761 +147,500 1.95% 118,920,068
2020-01-23 2020-01-21 0.720 165,019,261 +475,000 1.95% 118,813,868
2020-01-22 2020-01-20 0.750 164,544,261 +3,190,000 1.94% 123,408,196
2020-01-21 2020-01-17 0.730 161,354,261 +263,000 1.90% 117,788,611
2020-01-20 2020-01-16 0.730 161,091,261 +68,000 1.90% 117,596,621
2020-01-17 2020-01-15 0.730 161,023,261 +72,000 1.90% 117,546,981
2020-01-16 2020-01-14 0.740 160,951,261 +115,000 1.90% 119,103,933
2020-01-15 2020-01-13 0.730 160,836,261 +2,098,000 1.90% 117,410,471
2020-01-14 2020-01-10 0.740 158,738,261 +3,320,000 1.87% 117,466,313
2020-01-13 2020-01-09 0.740 155,418,261 +1,938,000 1.83% 115,009,513
2020-01-10 2020-01-08 0.740 153,480,261 -146,000 1.81% 113,575,393
2020-01-09 2020-01-07 0.740 153,626,261 -27,000 1.81% 113,683,433
2020-01-08 2020-01-06 0.760 153,653,261 +546,000 1.81% 116,776,478
2020-01-07 2020-01-03 0.760 153,107,261 +107,000 1.80% 116,361,518
2020-01-06 2020-01-02 0.770 153,000,261 +225,000 1.80% 117,810,201
2020-01-03 2019-12-31 0.770 152,775,261 +37,000 1.80% 117,636,951
2020-01-02 2019-12-27 0.780 152,738,261 -4,000 1.80% 119,135,844
2019-12-30 2019-12-24 0.790 152,742,261 +159,000 1.80% 120,666,386
2019-12-27 2019-12-20 0.790 152,583,261 +1,795,000 1.80% 120,540,776
2019-12-23 2019-12-19 0.710 150,788,261 +71,480 1.78% 107,059,665
2019-12-20 2019-12-18 0.690 150,716,781 +374,520 1.78% 103,994,579
2019-12-19 2019-12-17 0.690 150,342,261 +87,630 1.77% 103,736,160
2019-12-17 2019-12-13 0.690 150,254,631 +150,000 1.77% 103,675,695
2019-12-16 2019-12-12 0.700 150,104,631 +130,000 1.77% 105,073,242
2019-12-13 2019-12-11 0.700 149,974,631 +865,000 1.77% 104,982,242
2019-12-12 2019-12-10 0.700 149,109,631 +760,000 1.76% 104,376,742
2019-12-11 2019-12-09 0.690 148,349,631 +73,000 1.75% 102,361,245
2019-12-10 2019-12-06 0.700 148,276,631 +225,000 1.75% 103,793,642
2019-12-09 2019-12-05 0.690 148,051,631 +184,000 1.75% 102,155,625
2019-12-06 2019-12-04 0.710 147,867,631 +130,000 1.74% 104,986,018
2019-12-05 2019-12-03 0.720 147,737,631 +1,412,350 1.74% 106,371,094
2019-12-04 2019-12-02 0.740 146,325,281 +1,170,000 1.73% 108,280,708
2019-12-03 2019-11-29 0.730 145,155,281 +5,336,000 1.71% 105,963,355
2019-12-02 2019-11-28 0.750 139,819,281 +665,000 1.65% 104,864,461
2019-11-29 2019-11-27 0.750 139,154,281 +126,000 1.64% 104,365,711
2019-11-28 2019-11-26 0.750 139,028,281 +140,000 1.64% 104,271,211
2019-11-27 2019-11-25 0.790 138,888,281 -455,000 1.64% 109,721,742
2019-11-26 2019-11-22 0.820 139,343,281 -1,772,013 1.64% 114,261,490
2019-11-25 2019-11-21 0.830 141,115,294 +12,310,900 1.66% 117,125,694
2019-11-22 2019-11-20 0.830 128,804,394 -4,000 1.52% 106,907,647
2019-11-21 2019-11-19 0.830 128,808,394 -150,000 1.52% 106,910,967
2019-11-20 2019-11-18 0.830 128,958,394 +14,000 1.52% 107,035,467
2019-11-19 2019-11-15 0.840 128,944,394 +34,700 1.52% 108,313,291
2019-11-18 2019-11-14 0.850 128,909,694 -4,000 1.52% 109,573,240
2019-11-15 2019-11-13 0.870 128,913,694 +20,000 1.52% 112,154,914
2019-11-14 2019-11-12 0.870 128,893,694 +1,130,000 1.52% 112,137,514
2019-11-13 2019-11-11 0.850 127,763,694 -59,961 1.51% 108,599,140
2019-11-12 2019-11-08 0.870 127,823,655 +60,000 1.51% 111,206,580
2019-11-11 2019-11-07 0.870 127,763,655 +170,000 1.51% 111,154,380
2019-11-08 2019-11-06 0.870 127,593,655 +100,000 1.50% 111,006,480
2019-11-07 2019-11-05 0.870 127,493,655 +220,000 1.50% 110,919,480
2019-11-06 2019-11-04 0.870 127,273,655 +170,000 1.50% 110,728,080
2019-11-05 2019-11-01 0.870 127,103,655 +549,100 1.50% 110,580,180
2019-11-04 2019-10-31 0.860 126,554,555 +277,000 1.49% 108,836,917
2019-11-01 2019-10-30 0.850 126,277,555 +377,000 1.49% 107,335,922
2019-10-31 2019-10-29 0.860 125,900,555 -74,000 1.48% 108,274,477
2019-10-30 2019-10-28 0.880 125,974,555 -10,000 1.49% 110,857,608
2019-10-29 2019-10-25 0.880 125,984,555 +91,000 1.49% 110,866,408
2019-10-28 2019-10-24 0.870 125,893,555 +924,000 1.48% 109,527,393
2019-10-25 2019-10-23 0.870 124,969,555 -16,000 1.47% 108,723,513
2019-10-24 2019-10-22 0.870 124,985,555 +303,000 1.47% 108,737,433
2019-10-23 2019-10-21 0.870 124,682,555 +150,000 1.47% 108,473,823
2019-10-22 2019-10-18 0.880 124,532,555 +35,000 1.47% 109,588,648
2019-10-21 2019-10-17 0.880 124,497,555 +60,000 1.47% 109,557,848
2019-10-18 2019-10-16 0.870 124,437,555 +87,800 1.47% 108,260,673
2019-10-17 2019-10-15 0.880 124,349,755 -230,488 1.47% 109,427,784
2019-10-15 2019-10-11 0.880 124,580,243 -79,000 1.47% 109,630,614
2019-10-14 2019-10-10 0.870 124,659,243 -169,493 1.47% 108,453,541
2019-10-11 2019-10-09 0.880 124,828,736 +319,000 1.47% 109,849,288
2019-10-10 2019-10-08 0.900 124,509,736 -1,010,000 1.47% 112,058,762
2019-10-04 2019-10-02 0.920 125,519,736 +10,000 1.48% 115,478,157
2019-10-03 2019-09-30 0.910 125,509,736 +365,000 1.48% 114,213,860
2019-10-02 2019-09-27 0.930 125,144,736 -110,000 1.48% 116,384,604
2019-09-30 2019-09-26 0.920 125,254,736 +52,000 1.48% 115,234,357
2019-09-27 2019-09-25 0.920 125,202,736 +273,000 1.48% 115,186,517
2019-09-26 2019-09-24 0.930 124,929,736 +15,000 1.47% 116,184,654
2019-09-25 2019-09-23 0.940 124,914,736 +19,000 1.47% 117,419,852
2019-09-20 2019-09-18 0.950 124,895,736 -60,000 1.47% 118,650,949
2019-09-19 2019-09-17 0.950 124,955,736 +1,000 1.47% 118,707,949
2019-09-17 2019-09-13 0.950 124,954,736 -6,000 1.47% 118,706,999
2019-09-16 2019-09-12 0.940 124,960,736 -73,000 1.47% 117,463,092
2019-09-12 2019-09-10 0.950 125,033,736 -96,000 1.47% 118,782,049
2019-09-09 2019-09-05 0.940 125,129,736 +50,000 1.48% 117,621,952
2019-09-06 2019-09-04 0.950 125,079,736 -48,000 1.47% 118,825,749
2019-09-05 2019-09-03 0.930 125,127,736 -100,000 1.48% 116,368,794
2019-09-04 2019-09-02 0.950 125,227,736 -577,000 1.48% 118,966,349
2019-09-03 2019-08-30 0.970 125,804,736 +10,000 1.48% 122,030,594
2019-08-30 2019-08-28 0.950 125,794,736 +1,240,000 1.48% 119,504,999
2019-08-28 2019-08-26 0.950 124,554,736 -6,000 1.47% 118,326,999
2019-08-26 2019-08-22 0.980 124,560,736 +800,000 1.47% 122,069,521
2019-08-23 2019-08-21 0.980 123,760,736 +650,000 1.46% 121,285,521
2019-08-21 2019-08-19 0.950 123,110,736 +860,000 1.45% 116,955,199
2019-08-20 2019-08-16 0.960 122,250,736 +30,000 1.44% 117,360,707
2019-08-19 2019-08-15 0.950 122,220,736 +90,000 1.44% 116,109,699
2019-08-16 2019-08-14 0.970 122,130,736 -10,000 1.44% 118,466,814
2019-08-15 2019-08-13 0.970 122,140,736 -28,000 1.44% 118,476,514
2019-08-14 2019-08-12 0.960 122,168,736 -20,000 1.44% 117,281,987
2019-08-12 2019-08-08 1.000 122,188,736 +156,000 1.44% 122,188,736
2019-08-09 2019-08-07 0.990 122,032,736 -260,000 1.44% 120,812,409
2019-08-08 2019-08-06 0.930 122,292,736 +203,000 1.44% 113,732,244
2019-08-07 2019-08-05 0.920 122,089,736 -225,000 1.44% 112,322,557
2019-08-06 2019-08-02 0.960 122,314,736 +1,398,310 1.44% 117,422,147
2019-08-05 2019-08-01 0.960 120,916,426 -40,000 1.43% 116,079,769
2019-08-02 2019-07-31 0.970 120,956,426 -89,500 1.43% 117,327,733
2019-08-01 2019-07-30 0.990 121,045,926 -20,000 1.43% 119,835,467
2019-07-31 2019-07-29 0.980 121,065,926 +55,000 1.43% 118,644,607
2019-07-30 2019-07-26 0.960 121,010,926 +86,000 1.43% 116,170,489
2019-07-29 2019-07-25 0.970 120,924,926 +10,000 1.43% 117,297,178
2019-07-26 2019-07-24 0.980 120,914,926 -928,000 1.43% 118,496,627
2019-07-25 2019-07-23 0.990 121,842,926 +29,356 1.44% 120,624,497
2019-07-24 2019-07-22 0.990 121,813,570 +60,000 1.44% 120,595,434
2019-07-22 2019-07-18 1.000 121,753,570 +80,000 1.44% 121,753,570
2019-07-18 2019-07-16 1.000 121,673,570 +170,000 1.43% 121,673,570
2019-07-17 2019-07-15 1.020 121,503,570 -20,000 1.43% 123,933,641
2019-07-16 2019-07-12 1.000 121,523,570 -787,000 1.43% 121,523,570
2019-07-10 2019-07-08 1.030 122,310,570 -13,000 1.44% 125,979,887
2019-07-08 2019-07-04 1.010 122,323,570 +60,000 1.44% 123,546,806
2019-07-05 2019-07-03 1.020 122,263,570 +500,000 1.44% 124,708,841
2019-07-04 2019-07-02 1.050 121,763,570 +31,000 1.44% 127,851,748
2019-07-02 2019-06-27 1.040 121,732,570 +90,000 1.44% 126,601,873
2019-06-28 2019-06-26 1.020 121,642,570 -73,000 1.43% 124,075,421
2019-06-26 2019-06-24 1.010 121,715,570 -56,000 1.43% 122,932,726
2019-06-25 2019-06-21 1.020 121,771,570 -10,000 1.44% 124,207,001
2019-06-21 2019-06-19 1.000 121,781,570 +772,996 1.44% 121,781,570
2019-06-20 2019-06-18 1.010 121,008,574 +806,404 1.43% 122,218,660
2019-06-19 2019-06-17 1.010 120,202,170 -854,000 1.42% 121,404,192
2019-06-18 2019-06-14 1.000 121,056,170 -820,000 1.43% 121,056,170
2019-06-17 2019-06-13 0.960 121,876,170 -273,000 1.44% 117,001,123
2019-06-13 2019-06-11 1.020 122,149,170 -20,000 1.44% 124,592,153
2019-06-12 2019-06-10 1.030 122,169,170 +69,000 1.44% 125,834,245
2019-06-11 2019-06-06 1.010 122,100,170 +29,000 1.44% 123,321,172
2019-06-10 2019-06-05 1.010 122,071,170 +58,000 1.44% 123,291,882
2019-06-04 2019-05-31 0.900 122,013,170 -44,000 1.44% 109,811,853
2019-06-03 2019-05-30 0.930 122,057,170 +55,000 1.44% 113,513,168
2019-05-31 2019-05-29 0.940 122,002,170 +125,000 1.44% 114,682,040
2019-05-30 2019-05-28 0.920 121,877,170 +139,000 1.44% 112,126,996
2019-05-29 2019-05-27 0.880 121,738,170 +1,437,768 1.44% 107,129,590
2019-05-28 2019-05-24 0.870 120,300,402 +755,000 1.42% 104,661,350
2019-05-27 2019-05-23 0.880 119,545,402 +737,663 1.41% 105,199,954
2019-05-24 2019-05-22 0.880 118,807,739 -160,431 1.40% 104,550,810
2019-05-23 2019-05-21 0.890 118,968,170 -5,387,000 1.40% 105,881,671
2019-05-22 2019-05-20 0.930 124,355,170 -2,162,000 1.47% 115,650,308
2019-05-21 2019-05-17 0.980 126,517,170 +6,206,000 1.49% 123,986,827
2019-05-20 2019-05-16 0.990 120,311,170 -1,873,000 1.42% 119,108,058
2019-05-17 2019-05-15 1.000 122,184,170 -289,000 1.44% 122,184,170
2019-05-16 2019-05-14 0.990 122,473,170 -500,000 1.44% 121,248,438
2019-05-15 2019-05-10 1.000 122,973,170 -1,114,000 1.45% 122,973,170
2019-05-14 2019-05-09 1.010 124,087,170 -476,000 1.46% 125,328,042
2019-05-09 2019-05-07 1.000 124,563,170 +1,000,000 1.47% 124,563,170
2019-05-08 2019-05-06 1.000 123,563,170 +1,196,000 1.46% 123,563,170
2019-05-07 2019-05-03 1.020 122,367,170 +145,000 1.44% 124,814,513
2019-05-06 2019-05-02 1.040 122,222,170 -253,000 1.44% 127,111,057
2019-05-03 2019-04-30 1.050 122,475,170 +150,000 1.44% 128,598,928
2019-05-02 2019-04-29 1.060 122,325,170 +65,600 1.44% 129,664,680
2019-04-30 2019-04-26 1.060 122,259,570 +858,000 1.44% 129,595,144
2019-04-29 2019-04-25 1.070 121,401,570 +70,000 1.43% 129,899,680
2019-04-26 2019-04-24 1.070 121,331,570 +82,000 1.43% 129,824,780
2019-04-25 2019-04-23 1.060 121,249,570 +41,000 1.43% 128,524,544
2019-04-24 2019-04-18 1.070 121,208,570 +26,000 1.43% 129,693,170
2019-04-23 2019-04-17 1.070 121,182,570 +447,700 1.43% 129,665,350
2019-04-18 2019-04-16 1.070 120,734,870 +82,000 1.42% 129,186,311
2019-04-17 2019-04-15 1.060 120,652,870 -726,694 1.42% 127,892,042
2019-04-16 2019-04-12 1.090 121,379,564 +3,650 1.43% 132,303,725
2019-04-15 2019-04-11 1.090 121,375,914 -563,000 1.43% 132,299,746
2019-04-12 2019-04-10 1.100 121,938,914 +803,418 1.44% 134,132,805
2019-04-11 2019-04-09 1.090 121,135,496 -739,505 1.43% 132,037,691
2019-04-10 2019-04-08 1.100 121,875,001 -171,218 1.44% 134,062,501
2019-04-08 2019-04-03 1.110 122,046,219 +5,000 1.44% 135,471,303
2019-04-04 2019-04-02 1.100 122,041,219 -690,000 1.44% 134,245,341
2019-04-03 2019-04-01 1.110 122,731,219 -62,000 1.45% 136,231,653
2019-04-02 2019-03-29 1.090 122,793,219 -301,200 1.45% 133,844,609
2019-04-01 2019-03-28 1.280 123,094,419 -77,000 1.45% 157,560,856
2019-03-29 2019-03-27 1.230 123,171,419 -50,000 1.45% 151,500,845
2019-03-28 2019-03-26 1.210 123,221,419 -321,000 1.45% 149,097,917
2019-03-27 2019-03-25 1.190 123,542,419 +371,000 1.46% 147,015,479
2019-03-26 2019-03-22 1.220 123,171,419 +15,000 1.45% 150,269,131
2019-03-25 2019-03-21 1.220 123,156,419 +590,000 1.45% 150,250,831
2019-03-22 2019-03-20 1.210 122,566,419 +134,000 1.44% 148,305,367
2019-03-21 2019-03-19 1.200 122,432,419 -653,000 1.44% 146,918,903
2019-03-20 2019-03-18 1.220 123,085,419 +14,000 1.45% 150,164,211
2019-03-19 2019-03-15 1.160 123,071,419 +505,992 1.45% 142,762,846
2019-03-18 2019-03-14 1.090 122,565,427 +60,000 1.44% 133,596,315
2019-03-15 2019-03-13 1.090 122,505,427 -20,000 1.44% 133,530,915
2019-03-14 2019-03-12 1.030 122,525,427 -79,000 1.44% 126,201,190
2019-03-13 2019-03-11 1.020 122,604,427 +5,000 1.45% 125,056,516
2019-03-12 2019-03-08 0.980 122,599,427 +3,635,000 1.45% 120,147,438
2019-03-11 2019-03-07 0.980 118,964,427 -2,496,987 1.40% 116,585,138
2019-03-08 2019-03-06 1.010 121,461,414 +1,859,300 1.43% 122,676,028
2019-03-07 2019-03-05 1.050 119,602,114 +1,005,985 1.41% 125,582,220
2019-03-06 2019-03-04 1.010 118,596,129 -9,351,217 1.40% 119,782,090
2019-03-05 2019-03-01 1.020 127,947,346 -25,007,695 1.51% 130,506,293
2019-03-04 2019-02-28 1.100 152,955,041 -1,201,000 1.80% 168,250,545
2019-03-01 2019-02-27 1.140 154,156,041 -1,185,000 1.82% 175,737,887
2019-02-28 2019-02-26 1.140 155,341,041 -3,720,300 1.83% 177,088,787
2019-02-27 2019-02-25 1.210 159,061,341 +4,251,000 1.88% 192,464,223
2019-02-26 2019-02-22 1.250 154,810,341 +2,747,000 1.83% 193,512,926
2019-02-25 2019-02-21 1.310 152,063,341 -5,563,000 1.79% 199,202,977
2019-02-22 2019-02-20 1.200 157,626,341 -612,000 1.86% 189,151,609
2019-02-21 2019-02-19 1.210 158,238,341 +462,000 1.87% 191,468,393
2019-02-20 2019-02-18 1.230 157,776,341 -357,000 1.86% 194,064,899
2019-02-19 2019-02-15 1.290 158,133,341 +4,574,000 1.86% 203,992,010
2019-02-18 2019-02-14 1.320 153,559,341 +3,965,000 1.81% 202,698,330
2019-02-15 2019-02-13 1.320 149,594,341 -1,381,156 1.76% 197,464,530
2019-02-14 2019-02-12 1.340 150,975,497 +1,701,000 1.78% 202,307,166
2019-02-13 2019-02-11 1.370 149,274,497 +1,114,200 1.76% 204,506,061
2019-02-12 2019-02-08 1.360 148,160,297 +8,030,000 1.75% 201,498,004
2019-02-11 2019-02-04 1.370 140,130,297 -1,397,000 1.65% 191,978,507
2019-02-08 2019-01-31 1.480 141,527,297 -3,489,000 1.67% 209,460,400
2019-02-01 2019-01-30 1.450 145,016,297 -3,522,200 1.71% 210,273,631
2019-01-31 2019-01-29 1.480 148,538,497 +4,752,000 1.75% 219,836,976
2019-01-30 2019-01-28 1.500 143,786,497 +4,955,000 1.70% 215,679,746
2019-01-29 2019-01-25 1.510 138,831,497 +2,636,200 1.64% 209,635,560
2019-01-28 2019-01-24 1.530 136,195,297 +3,838,000 1.61% 208,378,804
2019-01-25 2019-01-23 1.570 132,357,297 +2,708,000 1.56% 207,800,956
2019-01-24 2019-01-22 1.540 129,649,297 +2,567,000 1.53% 199,659,917
2019-01-23 2019-01-21 1.560 127,082,297 +3,330,000 1.50% 198,248,383
2019-01-22 2019-01-18 1.570 123,752,297 -1,076,000 1.46% 194,291,106
2019-01-21 2019-01-17 1.560 124,828,297 -881,000 1.47% 194,732,143
2019-01-18 2019-01-16 1.550 125,709,297 -1,574,730 1.48% 194,849,410
2019-01-17 2019-01-15 1.580 127,284,027 -1,685,000 1.50% 201,108,763
2019-01-16 2019-01-14 1.550 128,969,027 +2,103,975 1.52% 199,901,992
2019-01-15 2019-01-11 1.560 126,865,052 +811,000 1.50% 197,909,481
2019-01-14 2019-01-10 1.480 126,054,052 -2,882,000 1.49% 186,559,997
2019-01-11 2019-01-09 1.530 128,936,052 -3,338,000 1.52% 197,272,160
2019-01-10 2019-01-08 1.540 132,274,052 -1,429,000 1.56% 203,702,040
2019-01-09 2019-01-07 1.520 133,703,052 -2,022,000 1.58% 203,228,639
2019-01-08 2019-01-04 1.470 135,725,052 +750,000 1.60% 199,515,826
2019-01-07 2019-01-03 1.460 134,975,052 +1,715,000 1.59% 197,063,576
2019-01-04 2019-01-02 1.490 133,260,052 -585,000 1.57% 198,557,477
2019-01-03 2018-12-31 1.440 133,845,052 +697,000 1.58% 192,736,875
2019-01-02 2018-12-27 1.390 133,148,052 +3,692,000 1.57% 185,075,792
2018-12-28 2018-12-24 1.340 129,456,052 +494,000 1.53% 173,471,110
2018-12-27 2018-12-20 1.360 128,962,052 -299,470 1.52% 175,388,391
2018-12-21 2018-12-19 1.320 129,261,522 -3,567,900 1.52% 170,625,209
2018-12-20 2018-12-18 1.250 132,829,422 +1,272,500 1.57% 166,036,778
2018-12-19 2018-12-17 1.260 131,556,922 -2,438,000 1.55% 165,761,722
2018-12-18 2018-12-14 1.280 133,994,922 +1,544,000 1.58% 171,513,500
2018-12-17 2018-12-13 1.250 132,450,922 -4,212,000 1.56% 165,563,652
2018-12-14 2018-12-12 1.220 136,662,922 -1,511,000 1.61% 166,728,765
2018-12-13 2018-12-11 1.160 138,173,922 +1,176,000 1.63% 160,281,750
2018-12-12 2018-12-10 1.140 136,997,922 +4,283,500 1.62% 156,177,631
2018-12-11 2018-12-07 1.140 132,714,422 +17,892,000 1.56% 151,294,441
2018-12-10 2018-12-06 1.140 114,822,422 +2,822,000 1.35% 130,897,561
2018-12-07 2018-12-05 1.140 112,000,422 -1,141,000 1.32% 127,680,481
2018-12-06 2018-12-04 1.180 113,141,422 -515,000 1.33% 133,506,878
2018-12-05 2018-12-03 1.150 113,656,422 -6,006,000 1.34% 130,704,885
2018-12-04 2018-11-30 1.130 119,662,422 -21,318,975 1.41% 135,218,537
2018-11-30 2018-11-28 1.080 140,981,397 +4,754,000 1.66% 152,259,909
2018-11-29 2018-11-27 1.060 136,227,397 +2,006,000 1.61% 144,401,041
2018-11-28 2018-11-26 1.040 134,221,397 +2,481,000 1.58% 139,590,253
2018-11-27 2018-11-23 1.060 131,740,397 -41,000 1.55% 139,644,821
2018-11-26 2018-11-22 1.060 131,781,397 -290,000 1.55% 139,688,281
2018-11-23 2018-11-21 1.080 132,071,397 +619,600 1.56% 142,637,109
2018-11-22 2018-11-20 1.050 131,451,797 +2,419,000 1.55% 138,024,387
2018-11-21 2018-11-19 1.070 129,032,797 +3,480,000 1.52% 138,065,093
2018-11-20 2018-11-16 1.100 125,552,797 -365,000 1.48% 138,108,077
2018-11-19 2018-11-15 1.090 125,917,797 +67,000 1.48% 137,250,399
2018-11-16 2018-11-14 1.080 125,850,797 -207,000 1.48% 135,918,861
2018-11-15 2018-11-13 1.080 126,057,797 +1,597,000 1.49% 136,142,421
2018-11-14 2018-11-12 1.110 124,460,797 +2,278,000 1.47% 138,151,485
2018-11-13 2018-11-09 1.140 122,182,797 +2,210,000 1.44% 139,288,389
2018-11-12 2018-11-08 1.150 119,972,797 -31,000 1.41% 137,968,717
2018-11-09 2018-11-07 1.140 120,003,797 +1,450,000 1.41% 136,804,329
2018-11-07 2018-11-05 1.120 118,553,797 -823,000 1.40% 132,780,253
2018-11-06 2018-11-02 1.150 119,376,797 -366,000 1.41% 137,283,317
2018-11-05 2018-11-01 1.130 119,742,797 -668,000 1.41% 135,309,361
2018-11-02 2018-10-31 1.120 120,410,797 +1,159,000 1.42% 134,860,093
2018-11-01 2018-10-30 1.160 119,251,797 +1,036,000 1.41% 138,332,085
2018-10-31 2018-10-29 1.160 118,215,797 +513,000 1.39% 137,130,325
2018-10-30 2018-10-26 1.150 117,702,797 -106,000 1.39% 135,358,217
2018-10-29 2018-10-25 1.170 117,808,797 +426,000 1.39% 137,836,292
2018-10-26 2018-10-24 1.150 117,382,797 +430,000 1.38% 134,990,217
2018-10-25 2018-10-23 1.170 116,952,797 +423,200 1.38% 136,834,772
2018-10-24 2018-10-22 1.170 116,529,597 +324,000 1.37% 136,339,628
2018-10-23 2018-10-19 1.140 116,205,597 +235,386 1.37% 132,474,381
2018-10-22 2018-10-18 1.120 115,970,211 +86,000 1.37% 129,886,636
2018-10-19 2018-10-16 1.140 115,884,211 +261,000 1.37% 132,108,001
2018-10-18 2018-10-15 1.130 115,623,211 +195,000 1.36% 130,654,228
2018-10-16 2018-10-12 1.140 115,428,211 +713,000 1.36% 131,588,161
2018-10-15 2018-10-11 1.120 114,715,211 +369,000 1.35% 128,481,036
2018-10-12 2018-10-10 1.130 114,346,211 +15,000 1.35% 129,211,218
2018-10-11 2018-10-09 1.150 114,331,211 -640,000 1.35% 131,480,893
2018-10-10 2018-10-08 1.140 114,971,211 +249,159 1.36% 131,067,181
2018-10-09 2018-10-05 1.130 114,722,052 +151,000 1.35% 129,635,919
2018-10-08 2018-10-04 1.130 114,571,052 -53,000 1.35% 129,465,289
2018-10-05 2018-10-03 1.150 114,624,052 -400,000 1.35% 131,817,660
2018-10-04 2018-10-02 1.140 115,024,052 -526,000 1.36% 131,127,419
2018-10-03 2018-09-28 1.150 115,550,052 -111,500 1.36% 132,882,560
2018-10-02 2018-09-27 1.150 115,661,552 +215,000 1.36% 133,010,785
2018-09-28 2018-09-26 1.170 115,446,552 +634,000 1.36% 135,072,466
2018-09-27 2018-09-24 1.170 114,812,552 -609,000 1.35% 134,330,686
2018-09-26 2018-09-21 1.210 115,421,552 +9,000 1.36% 139,660,078
2018-09-24 2018-09-20 1.190 115,412,552 +128,000 1.36% 137,340,937
2018-09-21 2018-09-19 1.200 115,284,552 +2,019,000 1.36% 138,341,462
2018-09-20 2018-09-18 1.200 113,265,552 +145,000 1.34% 135,918,662
2018-09-19 2018-09-17 1.210 113,120,552 +210,000 1.33% 136,875,868
2018-09-18 2018-09-14 1.200 112,910,552 +69,000 1.33% 135,492,662
2018-09-17 2018-09-13 1.210 112,841,552 -62,000 1.33% 136,538,278
2018-09-14 2018-09-12 1.210 112,903,552 -41,122 1.33% 136,613,298
2018-09-13 2018-09-11 1.240 112,944,674 +211,000 1.33% 140,051,396
2018-09-12 2018-09-10 1.230 112,733,674 +80,000 1.33% 138,662,419
2018-09-11 2018-09-07 1.260 112,653,674 -132,000 1.33% 141,943,629
2018-09-10 2018-09-06 1.384 112,785,674 -12,000 1.33% 156,043,524
2018-09-07 2018-09-05 1.384 112,797,674 +6,954,659 1.33% 156,060,127
2018-09-06 2018-09-04 1.437 105,843,015 -135,305 1.33% 152,070,309
2018-09-05 2018-09-03 1.415 105,978,320 -42,283 1.33% 150,008,936
2018-09-04 2018-08-31 1.426 106,020,603 -2,110,383 1.33% 151,197,123
2018-09-03 2018-08-30 1.405 108,130,986 -229,267 1.36% 151,905,169
2018-08-31 2018-08-29 1.426 108,360,253 -240,005 1.36% 154,533,723
2018-08-30 2018-08-28 1.426 108,600,258 -206,716 1.36% 154,875,997
2018-08-29 2018-08-27 1.394 108,806,974 +426,587 1.37% 151,696,824
2018-08-28 2018-08-24 1.384 108,380,387 +224,569 1.36% 149,948,632
2018-08-27 2018-08-23 1.384 108,155,818 +28,968 1.36% 149,637,932
2018-08-23 2018-08-21 1.394 108,126,850 -51,679 1.36% 150,748,606
2018-08-22 2018-08-20 1.394 108,178,529 +25,088 1.36% 150,820,656
2018-08-21 2018-08-17 1.384 108,153,441 +715,859 1.36% 149,634,643
2018-08-20 2018-08-16 1.394 107,437,582 +164,434 1.35% 149,787,641
2018-08-17 2018-08-15 1.405 107,273,148 +185,897 1.35% 150,700,057
2018-08-16 2018-08-14 1.415 107,087,251 +80,807 1.34% 151,578,592
2018-08-15 2018-08-13 1.415 107,006,444 +75,035 1.34% 151,464,213
2018-08-14 2018-08-10 1.437 106,931,409 -130,607 1.34% 153,634,063
2018-08-13 2018-08-09 1.458 107,062,016 +374,908 1.34% 156,100,553
2018-08-10 2018-08-08 1.458 106,687,108 -70,472 1.34% 155,553,923
2018-08-09 2018-08-07 1.469 106,757,580 +143,762 1.34% 156,792,854
2018-08-08 2018-08-06 1.447 106,613,818 +423,768 1.34% 154,312,413
2018-08-07 2018-08-03 1.384 106,190,050 -30,068 1.33% 146,918,213
2018-08-03 2018-08-01 1.384 106,220,118 -6,577 1.33% 146,959,813
2018-08-02 2018-07-31 1.384 106,226,695 +500,951 1.33% 146,968,913
2018-08-01 2018-07-30 1.394 105,725,744 +1,879 1.33% 147,401,025
2018-07-31 2018-07-27 1.437 105,723,865 -204,837 1.33% 151,899,120
2018-07-30 2018-07-26 1.437 105,928,702 -164,433 1.33% 152,193,421
2018-07-27 2018-07-25 1.415 106,093,135 +23,490 1.33% 150,171,453
2018-07-26 2018-07-24 1.415 106,069,645 -115,573 1.33% 150,138,204
2018-07-25 2018-07-23 1.405 106,185,218 -193,561 1.33% 149,171,705
2018-07-24 2018-07-20 1.384 106,378,779 +24,233 1.33% 147,179,327
2018-07-23 2018-07-19 1.426 106,354,546 +183,189 1.33% 151,673,363
2018-07-20 2018-07-18 1.415 106,171,357 -58,257 1.33% 150,282,174
2018-07-19 2018-07-17 1.405 106,229,614 +597,400 1.33% 149,234,073
2018-07-18 2018-07-16 1.469 105,632,214 +76,109 1.33% 155,140,050
2018-07-17 2018-07-13 1.490 105,556,105 -22,738 1.32% 157,275,057
2018-07-16 2018-07-12 1.533 105,578,843 -545,919 1.32% 161,803,477
2018-07-13 2018-07-11 1.554 106,124,762 -4,698 1.33% 164,899,008
2018-07-12 2018-07-10 1.554 106,129,460 +166,313 1.33% 164,906,308
2018-07-11 2018-07-09 1.564 105,963,147 +18,792 1.33% 165,775,613
2018-07-10 2018-07-06 1.575 105,944,355 +370,210 1.33% 166,873,738
2018-07-09 2018-07-05 1.575 105,574,145 +383,364 1.32% 166,290,618
2018-07-06 2018-07-04 1.533 105,190,781 -67,653 1.32% 161,208,757
2018-07-05 2018-07-03 1.543 105,258,434 +236,784 1.32% 162,432,663
2018-07-04 2018-06-29 1.564 105,021,650 +21,612 1.32% 164,302,674
2018-07-03 2018-06-28 1.596 105,000,038 +9,416,265 1.32% 167,621,288
2018-06-29 2018-06-27 1.748 95,583,773 +119,331 1.20% 167,098,611
2018-06-28 2018-06-26 1.737 95,464,442 +5,460,497 1.20% 165,820,190
2018-06-27 2018-06-25 1.748 90,003,945 -2,677 1.19% 157,344,011
2018-06-26 2018-06-22 1.759 90,006,622 -8,923 1.19% 158,357,336
2018-06-25 2018-06-21 1.793 90,015,545 +18,739 1.19% 161,399,272
2018-06-22 2018-06-20 1.793 89,996,806 +324,995 1.19% 161,365,672
2018-06-21 2018-06-19 1.759 89,671,811 +57,110 1.18% 157,768,271
2018-06-20 2018-06-15 1.759 89,614,701 +612,268 1.18% 157,667,792
2018-06-19 2018-06-14 1.782 89,002,433 +494,491 1.18% 158,585,354
2018-06-15 2018-06-13 1.782 88,507,942 +215,949 1.17% 157,704,265
2018-06-14 2018-06-12 1.759 88,291,993 +134,745 1.17% 155,340,624
2018-06-13 2018-06-11 1.748 88,157,248 -1,895,848 1.16% 154,115,633
2018-06-12 2018-06-08 1.737 90,053,096 -9,035,390 1.19% 156,420,770
2018-06-11 2018-06-07 1.726 99,088,486 +933,483 1.31% 171,004,676
2018-06-08 2018-06-06 1.692 98,155,003 -31,232 1.30% 166,093,815
2018-06-06 2018-06-04 1.726 98,186,235 +259,674 1.30% 169,447,592
2018-06-05 2018-06-01 1.771 97,926,561 +801,153 1.29% 173,389,048
2018-06-04 2018-05-31 1.703 97,125,408 +11,601 1.28% 165,439,998
2018-06-01 2018-05-30 1.737 97,113,807 -459,561 1.28% 168,685,111
2018-05-31 2018-05-29 1.793 97,573,368 +844,325 1.29% 174,950,566
2018-05-30 2018-05-28 1.793 96,729,043 +9,541,352 1.28% 173,436,678
2018-05-29 2018-05-25 1.793 87,187,691 +664,037 1.15% 156,328,886
2018-05-28 2018-05-24 1.804 86,523,654 -147,238 1.14% 156,107,871
2018-05-25 2018-05-23 1.827 86,670,892 +8,484 1.15% 158,316,049
2018-05-24 2018-05-21 1.871 86,662,408 -892 1.14% 162,185,228
2018-05-23 2018-05-18 1.838 86,663,300 +404,675 1.14% 159,273,360
2018-05-21 2018-05-17 1.815 86,258,625 +708,527 1.14% 156,596,344
2018-05-18 2018-05-16 1.849 85,550,098 +45,510 1.13% 158,186,176
2018-05-17 2018-05-15 1.849 85,504,588 +4,462 1.13% 158,102,026
2018-05-15 2018-05-11 1.748 85,500,126 -8,924 1.13% 149,470,479
2018-05-14 2018-05-10 1.748 85,509,050 +44,618 1.13% 149,486,080
2018-05-11 2018-05-09 1.715 85,464,432 +92,715 1.13% 146,534,847
2018-05-10 2018-05-08 1.703 85,371,717 -54,077 1.13% 145,419,175
2018-05-09 2018-05-07 1.703 85,425,794 -2,677 1.13% 145,511,288
2018-05-08 2018-05-04 1.670 85,428,471 +356,941 1.13% 142,643,825
2018-05-07 2018-05-03 1.647 85,071,530 +119,575 1.12% 140,141,142
2018-05-03 2018-04-30 1.614 84,951,955 +6,960 1.12% 137,088,159
2018-04-27 2018-04-25 1.603 84,944,995 +26,771 1.12% 136,125,004
2018-04-26 2018-04-24 1.614 84,918,224 -892 1.12% 137,033,726
2018-04-25 2018-04-23 1.614 84,919,116 +4,461 1.12% 137,035,166
2018-04-23 2018-04-19 1.614 84,914,655 +12,493 1.12% 137,027,967
2018-04-20 2018-04-18 1.625 84,902,162 +1,651,050 1.12% 137,959,250
2018-04-19 2018-04-17 1.625 83,251,112 +837,918 1.10% 135,276,425
2018-04-18 2018-04-16 1.659 82,413,194 +2,430,601 1.09% 136,685,528
2018-04-16 2018-04-12 1.569 79,982,593 +53,541 1.06% 125,483,779
2018-04-12 2018-04-10 1.580 79,929,052 +276,629 1.06% 126,295,492
2018-04-11 2018-04-09 1.614 79,652,423 -4,756,879 1.05% 128,536,230
2018-04-09 2018-04-04 1.670 84,409,302 +21,707,993 1.12% 140,942,071
2018-04-06 2018-04-03 1.647 62,701,309 +410,481 0.83% 103,289,938
2018-04-04 2018-03-29 1.614 62,290,828 +229,335 0.82% 100,519,581
2018-04-03 2018-03-28 1.614 62,061,493 +422,082 0.82% 100,149,500
2018-03-29 2018-03-27 1.625 61,639,411 +2,202,032 0.81% 100,159,133
2018-03-28 2018-03-26 1.614 59,437,379 +490,794 0.79% 95,914,930
2018-03-26 2018-03-22 1.636 58,946,585 +187,393 0.78% 96,444,081
2018-03-23 2018-03-21 1.614 58,759,192 -45,509 0.78% 94,820,530
2018-03-22 2018-03-20 1.625 58,804,701 +157,946 0.78% 95,552,955
2018-03-20 2018-03-16 1.659 58,646,755 +624,646 0.77% 97,267,953
2018-03-19 2018-03-15 1.625 58,022,109 +2,506,588 0.77% 94,281,305
2018-03-16 2018-03-14 1.670 55,515,521 -142,776 0.73% 92,696,804
2018-03-15 2018-03-13 1.625 55,658,297 +446,176 0.74% 90,440,299
2018-03-14 2018-03-12 1.647 55,212,121 +2,640,468 0.73% 90,952,751
2018-03-12 2018-03-08 1.692 52,571,653 -624,646 0.69% 88,959,565
2018-03-06 2018-03-02 1.625 53,196,299 +69,093 0.70% 86,439,748
2018-03-02 2018-02-28 1.748 53,127,206 +26,369,067 0.70% 92,876,459
2018-03-01 2018-02-27 1.748 26,758,139 -31,232 0.35% 46,778,315
2018-02-28 2018-02-26 1.737 26,789,371 +9,816 0.35% 46,532,704
2018-02-27 2018-02-23 1.771 26,779,555 +881,923 0.35% 47,415,956
2018-02-26 2018-02-22 1.815 25,897,632 +1,784 0.34% 47,015,293
2018-02-23 2018-02-21 1.782 25,895,848 +2,662,598 0.34% 46,141,460
2018-02-21 2018-02-15 1.804 23,233,250 +1,606,233 0.31% 41,917,938
2018-02-14 2018-02-12 1.849 21,627,017 +688,003 0.29% 39,989,377
2018-02-08 2018-02-06 1.883 20,939,014 +4,565,279 0.28% 39,421,177
2018-02-07 2018-02-05 1.927 16,373,735 +299,741 0.22% 31,560,239
2018-02-06 2018-02-02 1.972 16,073,994 +16,062 0.21% 31,703,013
2018-02-05 2018-02-01 1.995 16,057,932 +17,847 0.21% 32,031,235
2018-02-02 2018-01-31 1.995 16,040,085 +5,074,624 0.21% 31,995,635
2018-02-01 2018-01-30 1.995 10,965,461 -299,741 0.14% 21,873,132
2018-01-29 2018-01-25 1.883 11,265,202 +80,312 0.15% 21,208,616
2018-01-24 2018-01-22 1.905 11,184,890 +1,785 0.15% 21,308,099
2018-01-23 2018-01-19 1.871 11,183,105 +71,566 0.15% 20,928,733
2018-01-19 2018-01-17 1.916 11,111,539 +432,791 0.15% 21,292,880
2018-01-18 2018-01-16 1.939 10,678,748 +95,481 0.14% 20,702,868
2018-01-17 2018-01-15 1.961 10,583,267 +286 0.14% 20,754,959
2018-01-16 2018-01-12 1.972 10,582,981 +77,635 0.14% 20,872,994
2018-01-15 2018-01-11 1.995 10,505,346 +130,283 0.14% 20,955,327
2018-01-12 2018-01-10 1.972 10,375,063 +92,804 0.14% 20,462,914
2018-01-11 2018-01-09 1.961 10,282,259 +5,354 0.14% 20,164,649
2018-01-09 2018-01-05 1.972 10,276,905 +267,706 0.14% 20,269,315
2018-01-08 2018-01-04 1.995 10,009,199 +62,465 0.13% 19,965,647
2018-01-05 2018-01-03 2.017 9,946,734 +892 0.13% 20,063,980
2018-01-04 2018-01-02 1.961 9,945,842 +3,490,462 0.13% 19,504,898
2018-01-02 2017-12-28 1.950 6,455,380 +17,847 0.09% 12,587,374
2017-12-29 2017-12-27 1.972 6,437,533 +5,322,796 0.09% 12,696,856
2017-12-28 2017-12-22 2.017 1,114,737 +44,618 0.01% 2,248,583
2017-12-27 2017-12-21 2.017 1,070,119 -267,706 0.01% 2,158,583
2017-12-15 2017-12-13 2.073 1,337,825 +267,706 0.02% 2,773,544
2017-12-08 2017-12-06 2.185 1,070,119 -19,632 0.01% 2,338,464
2017-12-07 2017-12-05 2.051 1,089,751 -893 0.01% 2,234,819
2017-12-05 2017-12-01 2.152 1,090,644 -92,715 0.01% 2,346,650
2017-11-27 2017-11-23 2.230 1,183,359 -298,938 0.02% 2,638,965
2017-11-17 2017-11-15 2.241 1,482,297 +17,847 0.02% 3,322,227
2017-11-16 2017-11-14 2.309 1,464,450 -8,923 0.02% 3,380,694
2017-11-15 2017-11-13 2.275 1,473,373 +4,908 0.02% 3,351,759
2017-11-10 2017-11-08 2.286 1,468,465 -17,847 0.02% 3,357,050
2017-11-03 2017-11-01 2.219 1,486,312 +26,770 0.02% 3,297,913
2017-10-31 2017-10-27 2.309 1,459,542 +24,094 0.02% 3,369,364
2017-10-13 2017-10-11 2.297 1,435,448 -36,587 0.02% 3,297,656
2017-10-03 2017-09-28 2.252 1,472,035 +8,924 0.02% 3,315,723
2017-09-28 2017-09-26 2.331 1,463,111 -34,802 0.02% 3,410,395
2017-09-21 2017-09-19 2.297 1,497,913 +17,847 0.02% 3,441,157
2017-09-18 2017-09-14 2.353 1,480,066 -35,694 0.02% 3,483,088
2017-09-15 2017-09-13 2.365 1,515,760 -13,385 0.02% 3,584,074
2017-09-08 2017-09-06 2.489 1,529,145 -215,083 0.02% 3,805,909
2017-09-05 2017-09-01 2.501 1,744,228 -78,243 0.02% 4,361,518
2017-09-04 2017-08-31 2.547 1,822,471 -429,907 0.02% 4,641,952
2017-08-24 2017-08-21 2.454 2,252,378 -8,598 0.03% 5,527,384
2017-08-16 2017-08-14 2.431 2,260,976 +860 0.03% 5,495,892
2017-08-14 2017-08-10 2.419 2,260,116 +3,439 0.03% 5,467,515
2017-08-10 2017-08-08 2.419 2,256,677 +8,598 0.03% 5,459,196
2017-08-08 2017-08-04 2.489 2,248,079 -19,775 0.03% 5,595,273
2017-08-03 2017-08-01 2.466 2,267,854 +12,897 0.03% 5,591,739
2017-07-21 2017-07-19 2.628 2,254,957 +1,720 0.03% 5,927,105
2017-07-20 2017-07-18 2.628 2,253,237 +12,037 0.03% 5,922,584
2017-07-19 2017-07-17 2.675 2,241,200 +3,439 0.03% 5,995,210
2017-07-18 2017-07-14 2.710 2,237,761 +16,731 0.03% 6,064,089
2017-07-17 2017-07-13 2.698 2,221,030 +860 0.03% 5,992,918
2017-07-12 2017-07-10 2.710 2,220,170 -171,963 0.03% 6,016,419
2017-06-22 2017-06-20 2.944 2,392,133 +318,129 0.03% 7,042,335
2017-06-21 2017-06-19 2.956 2,074,004 -1,665 0.03% 6,130,698
2017-06-07 2017-06-05 2.812 2,075,669 -99,388 0.03% 5,836,321
2017-06-02 2017-05-31 2.860 2,175,057 -434,888 0.03% 6,220,322
2017-05-29 2017-05-25 2.860 2,609,945 -832 0.04% 7,464,033
2017-05-24 2017-05-22 2.848 2,610,777 +332,886 0.04% 7,435,041
2017-05-23 2017-05-19 2.848 2,277,891 -2,497 0.03% 6,487,039
2017-05-09 2017-05-05 2.812 2,280,388 -260,483 0.03% 6,411,946
2017-04-25 2017-04-21 2.872 2,540,871 -24,966 0.04% 7,297,024
2017-04-19 2017-04-13 2.884 2,565,837 +332,885 0.04% 7,399,554
2017-04-07 2017-04-05 2.836 2,232,952 -8,322 0.03% 6,332,229
2017-03-27 2017-03-23 2.800 2,241,274 -4,161 0.03% 6,275,035
2017-03-24 2017-03-22 2.824 2,245,435 +3,329 0.03% 6,340,647
2017-03-23 2017-03-21 2.884 2,242,106 +3,329 0.03% 6,465,954
2017-03-21 2017-03-17 2.992 2,238,777 -326,228 0.03% 6,698,467
2017-03-16 2017-03-14 2.908 2,565,005 -19,973 0.04% 7,458,798
2017-03-13 2017-03-09 2.920 2,584,978 -3,329 0.04% 7,547,939
2017-03-10 2017-03-08 2.932 2,588,307 +10,819 0.04% 7,588,761
2017-03-06 2017-03-02 2.836 2,577,488 -332,886 0.04% 7,309,268
2017-02-28 2017-02-24 2.836 2,910,374 +86,467 0.04% 8,253,270
2017-02-27 2017-02-23 2.836 2,823,907 -832 0.04% 8,008,066
2017-02-23 2017-02-21 2.800 2,824,739 -96,537 0.04% 7,908,598
2017-02-22 2017-02-20 2.800 2,921,276 -86,467 0.04% 8,178,879
2017-02-14 2017-02-10 2.824 3,007,743 +4,161 0.04% 8,493,249
2017-02-03 2017-02-01 2.776 3,003,582 +4,161 0.04% 8,337,133
2017-02-02 2017-01-27 2.740 2,999,421 +282,953 0.04% 8,217,459
2017-01-06 2017-01-04 2.716 2,716,468 +1,664 0.04% 7,376,975
2017-01-05 2017-01-03 2.788 2,714,804 -832 0.04% 7,568,185
2016-12-29 2016-12-23 2.692 2,715,636 -62,416 0.04% 7,309,452
2016-12-22 2016-12-20 2.752 2,778,052 +277,960 0.04% 7,644,360
2016-12-21 2016-12-19 2.728 2,500,092 +16,644 0.04% 6,819,415
2016-12-13 2016-12-09 2.692 2,483,448 -832 0.04% 6,684,491
2016-12-01 2016-11-29 2.668 2,484,280 +2,496 0.04% 6,627,027
2016-11-23 2016-11-21 2.728 2,481,784 -9,154 0.04% 6,769,477
2016-11-22 2016-11-18 2.668 2,490,938 +4,161 0.04% 6,644,788
2016-11-21 2016-11-17 2.680 2,486,777 +3,329 0.04% 6,663,570
2016-11-16 2016-11-14 2.692 2,483,448 +832 0.04% 6,684,491
2016-11-14 2016-11-10 2.764 2,482,616 -282,953 0.04% 6,861,240
2016-11-11 2016-11-09 2.740 2,765,569 +3,329 0.04% 7,576,779
2016-11-09 2016-11-07 2.716 2,762,240 -4,161 0.04% 7,501,275
2016-11-04 2016-11-02 2.632 2,766,401 -657,448 0.04% 7,279,885
2016-10-31 2016-10-27 2.644 3,423,849 -277,960 0.05% 9,051,124
2016-10-24 2016-10-19 2.644 3,701,809 -2,496 0.05% 9,785,926
2016-10-18 2016-10-14 2.620 3,704,305 +6,657 0.05% 9,703,502
2016-10-12 2016-10-07 2.547 3,697,648 +9,155 0.05% 9,419,475
2016-10-07 2016-10-05 2.583 3,688,493 +2,496 0.05% 9,529,117
2016-09-22 2016-09-20 2.427 3,685,997 +4,161 0.05% 8,946,880
2016-09-19 2016-09-14 2.415 3,681,836 +208,886 0.05% 8,892,538
2016-09-15 2016-09-13 2.415 3,472,950 +832 0.05% 8,388,027
2016-09-14 2016-09-12 2.427 3,472,118 +84,054 0.05% 8,427,739
2016-09-08 2016-09-06 2.427 3,388,064 +6,657 0.05% 8,223,718
2016-09-07 2016-09-05 2.451 3,381,407 +833 0.05% 8,288,823
2016-09-06 2016-09-02 2.475 3,380,574 +3,329 0.05% 8,368,024
2016-09-02 2016-08-31 2.487 3,377,245 +2,496 0.05% 8,400,365
2016-08-23 2016-08-19 2.523 3,374,749 -9,154 0.05% 8,515,811
2016-08-17 2016-08-15 2.523 3,383,903 -69,074 0.05% 8,538,910
2016-08-16 2016-08-12 2.463 3,452,977 +3,329 0.05% 8,505,754
2016-08-12 2016-08-10 2.559 3,449,648 +3,329 0.05% 8,829,165
2016-08-11 2016-08-09 2.608 3,446,319 +3,329 0.05% 8,986,291
2016-08-10 2016-08-08 2.608 3,442,990 +8,322 0.05% 8,977,610
2016-08-05 2016-08-03 2.788 3,434,668 +1,664 0.05% 9,574,983
2016-08-04 2016-08-01 2.716 3,433,004 +4,993 0.05% 9,322,835
2016-08-01 2016-07-28 2.740 3,428,011 -208,053 0.05% 9,391,659
2016-07-29 2016-07-27 2.848 3,636,064 +3,329 0.05% 10,354,881
2016-07-26 2016-07-22 2.764 3,632,735 -16,644 0.05% 10,039,840
2016-07-25 2016-07-21 2.752 3,649,379 +9,986 0.05% 10,041,988
2016-07-20 2016-07-18 2.776 3,639,393 +27,463 0.05% 10,101,973
2016-07-19 2016-07-15 2.740 3,611,930 -3,329 0.05% 9,895,538
2016-07-15 2016-07-13 2.728 3,615,259 +833 0.05% 9,861,217
2016-07-14 2016-07-12 2.740 3,614,426 +3,329 0.05% 9,902,377
2016-07-04 2016-06-29 2.764 3,611,097 +26,630 0.05% 9,980,039
2016-06-23 2016-06-21 2.824 3,584,467 +1,665 0.05% 10,121,799
2016-06-15 2016-06-13 2.920 3,582,802 +4,993 0.05% 10,461,509
2016-06-08 2016-06-06 2.992 3,577,809 +4,993 0.05% 10,704,879
2016-05-09 2016-05-05 2.908 3,572,816 +1,665 0.05% 10,389,419
2016-05-05 2016-05-03 3.004 3,571,151 +1,664 0.05% 10,727,869
2016-05-04 2016-04-29 3.016 3,569,487 +1,665 0.05% 10,765,762
2016-04-28 2016-04-26 3.064 3,567,822 +1,664 0.05% 10,932,226
2016-04-22 2016-04-20 3.160 3,566,158 +2,497 0.05% 11,269,939
2016-04-18 2016-04-14 3.389 3,563,661 +16,644 0.05% 12,075,656
2016-04-12 2016-04-08 3.401 3,547,017 -83,221 0.05% 12,061,879
2016-03-31 2016-03-29 3.304 3,630,238 +316,241 0.05% 11,995,906
2016-03-30 2016-03-24 3.389 3,313,997 +832 0.05% 11,229,656
2016-03-15 2016-03-11 3.365 3,313,165 +14,980 0.05% 11,147,214
2016-03-10 2016-03-08 3.725 3,298,185 +1,664 0.05% 12,285,758
2016-03-07 2016-03-03 3.665 3,296,521 -38,282 0.05% 12,081,502
2016-03-04 2016-03-02 3.665 3,334,803 -228,858 0.05% 12,221,803
2016-02-25 2016-02-23 3.292 3,563,661 -8,322 0.05% 11,733,084
2016-02-17 2016-02-15 3.244 3,571,983 +78,433 0.05% 11,588,798
2016-02-15 2016-02-11 3.268 3,493,550 -4,161 0.05% 11,418,291
2016-01-27 2016-01-25 3.353 3,497,711 -41,611 0.05% 11,726,094
2016-01-25 2016-01-21 3.064 3,539,322 -24,966 0.05% 10,844,899
2016-01-21 2016-01-19 3.052 3,564,288 -14,148 0.05% 10,878,569
2016-01-19 2016-01-15 3.124 3,578,436 -14,979 0.05% 11,179,744
2016-01-14 2016-01-12 3.112 3,593,415 -1,665 0.05% 11,183,362
2016-01-13 2016-01-11 3.064 3,595,080 -832 0.05% 11,015,748
2016-01-12 2016-01-08 3.124 3,595,912 -14,148 0.05% 11,234,342
2016-01-11 2016-01-07 3.064 3,610,060 +16,194 0.05% 11,061,648
2016-01-06 2016-01-04 3.100 3,593,866 +4,161 0.05% 11,141,581
2016-01-05 2015-12-31 3.172 3,589,705 +208,054 0.05% 11,387,488
2015-12-23 2015-12-21 3.052 3,381,651 +349,529 0.05% 10,321,142
2015-12-09 2015-12-07 2.932 3,032,122 -21,637 0.04% 8,890,000
2015-12-08 2015-12-04 2.908 3,053,759 -16,644 0.04% 8,880,049
2015-12-04 2015-12-02 2.944 3,070,403 -126,089 0.04% 9,039,132
2015-12-02 2015-11-30 2.896 3,196,492 -1,664 0.05% 9,256,694
2015-11-23 2015-11-19 2.944 3,198,156 -1,665 0.05% 9,415,231
2015-11-20 2015-11-18 2.896 3,199,821 -7,573 0.05% 9,266,335
2015-11-18 2015-11-16 2.884 3,207,394 +8,322 0.05% 9,249,725
2015-10-30 2015-10-28 2.860 3,199,072 +1,665 0.05% 9,148,844
2015-10-26 2015-10-22 2.860 3,197,407 +13,315 0.05% 9,144,082
2015-10-16 2015-10-14 2.872 3,184,092 +9,986 0.05% 9,144,264
2015-10-07 2015-10-05 2.860 3,174,106 -832 0.04% 9,077,445
2015-10-05 2015-09-30 2.884 3,174,938 +36,618 0.04% 9,156,126
2015-09-25 2015-09-23 2.788 3,138,320 +11,651 0.04% 8,748,840
2015-09-17 2015-09-15 2.692 3,126,669 -199,768,060 0.04% 8,415,796
2015-09-08 2015-09-04 2.764 202,894,729 -12,483 2.87% 560,742,988
2015-08-31 2015-08-27 2.908 202,907,212 -12,483 2.87% 590,035,443
2015-08-27 2015-08-25 2.836 202,919,695 -1,665 2.87% 575,441,864
2015-08-26 2015-08-24 2.776 202,921,360 +12,483 2.87% 563,254,921
2015-08-11 2015-08-07 3.280 202,908,877 -12,483 2.87% 665,623,957
2015-08-07 2015-08-05 3.268 202,921,360 -22,470 2.87% 663,226,574
2015-08-06 2015-08-04 3.136 202,943,830 -12,038 2.87% 636,475,382
2015-08-05 2015-08-03 3.208 202,955,868 -354,523 2.88% 651,145,621
2015-07-29 2015-07-27 3.244 203,310,391 +12,483 2.88% 659,612,064
2015-07-28 2015-07-24 3.413 203,297,908 +7,490 2.88% 693,771,572
2015-07-27 2015-07-23 3.365 203,290,418 -29,128 2.88% 683,974,941
2015-07-24 2015-07-22 3.365 203,319,546 +21,638 2.88% 684,072,943
2015-07-22 2015-07-20 3.413 203,297,908 -34,121 2.88% 693,771,572
2015-07-21 2015-07-17 3.220 203,332,029 -13,315 2.88% 654,795,730
2015-07-20 2015-07-16 3.160 203,345,344 +14,147 2.88% 642,621,471
2015-07-17 2015-07-15 3.220 203,331,197 +832 2.88% 654,793,051
2015-07-16 2015-07-14 3.160 203,330,365 -8,322 2.88% 642,574,134
2015-07-15 2015-07-13 3.184 203,338,687 +16,645 2.88% 647,487,128
2015-07-14 2015-07-10 3.160 203,322,042 +26,630 2.88% 642,547,831
2015-07-13 2015-07-09 3.124 203,295,412 +221,369 2.88% 635,135,190
2015-07-10 2015-07-08 3.040 203,074,043 -5,825 2.88% 617,362,416
2015-07-07 2015-07-03 3.016 203,079,868 +416,107 2.88% 612,499,649
2015-07-06 2015-07-02 3.124 202,663,761 -24,967 2.87% 633,161,787
2015-06-19 2015-06-17 3.460 202,688,728 +583 2.87% 701,369,716
2015-06-18 2015-06-16 3.361 202,688,145 +5,611,928 2.87% 681,328,622
2015-06-12 2015-06-10 3.436 197,076,217 -404,586 3.03% 677,077,520
2015-06-09 2015-06-05 3.522 197,480,803 -35,604 3.04% 695,551,235
2015-06-04 2015-06-02 3.547 197,516,407 +4,855 3.04% 700,558,578
2015-06-01 2015-05-28 3.534 197,511,552 -404,585 3.04% 698,100,447
2015-05-26 2015-05-21 3.584 197,916,137 -1,619 3.04% 709,314,087
2015-05-20 2015-05-18 3.460 197,917,756 +1,619 3.04% 684,860,583
2015-05-19 2015-05-15 3.386 197,916,137 +809 3.04% 670,179,517
2015-05-14 2015-05-12 3.460 197,915,328 -567 3.04% 684,852,181
2015-05-07 2015-05-05 3.448 197,915,895 +14,565 3.04% 682,408,235
2015-05-06 2015-05-04 3.584 197,901,330 +2,428 3.04% 709,261,020
2015-05-04 2015-04-29 3.497 197,898,902 -809 3.04% 692,132,435
2015-04-28 2015-04-24 3.510 197,899,711 +13,513 3.04% 694,580,972
2015-04-24 2015-04-22 3.559 197,886,198 +7,282 3.04% 704,315,707
2015-04-23 2015-04-21 3.559 197,878,916 +5,098 3.04% 704,289,789
2015-04-16 2015-04-14 3.534 197,873,818 +30,749 3.04% 699,380,869
2015-04-15 2015-04-13 3.522 197,843,069 +6,473 3.04% 696,827,179
2015-04-10 2015-04-08 3.497 197,836,596 +1,618 3.04% 691,914,525
2015-03-17 2015-03-13 3.534 197,834,978 -8,900 3.04% 699,243,590
2015-03-13 2015-03-11 3.572 197,843,878 +8,091 3.04% 706,610,099
2015-03-11 2015-03-09 3.646 197,835,787 -16,183 3.04% 721,250,708
2015-03-06 2015-03-04 3.386 197,851,970 +809 3.04% 669,962,236
2015-02-23 2015-02-16 3.361 197,851,161 -809 3.04% 665,069,281
2015-02-17 2015-02-13 3.374 197,851,970 -809 3.04% 667,517,118
2015-02-09 2015-02-05 3.473 197,852,779 +659,919 3.04% 687,080,869
2015-02-06 2015-02-04 3.473 197,192,860 -1,619 3.03% 684,789,176
2015-02-05 2015-02-03 3.436 197,194,479 -809 3.03% 677,483,822
2015-02-04 2015-02-02 3.473 197,195,288 -31,557 3.03% 684,797,608
2015-02-03 2015-01-30 3.485 197,226,845 +27,561 3.03% 687,344,588
2015-01-30 2015-01-28 3.510 197,199,284 +15,754 3.03% 692,122,639
2015-01-27 2015-01-23 3.547 197,183,530 +208,766 3.03% 699,377,917
2015-01-26 2015-01-22 3.497 196,974,764 -15,746 3.03% 688,900,351
2015-01-23 2015-01-21 3.534 196,990,510 -10,519 3.03% 696,258,835
2015-01-15 2015-01-13 3.547 197,001,029 -556,710 3.03% 698,730,616
2015-01-14 2015-01-12 3.473 197,557,739 +8,901 3.04% 686,056,287
2015-01-13 2015-01-09 3.448 197,548,838 -4,046 3.04% 681,142,634
2015-01-12 2015-01-08 3.275 197,552,884 -118,948 3.04% 646,976,684
2015-01-09 2015-01-07 3.337 197,671,832 +193,308 3.04% 659,580,690
2015-01-07 2015-01-05 3.436 197,478,524 +161,835 3.04% 678,459,691
2015-01-05 2014-12-31 3.374 197,316,689 +100,337 3.03% 665,711,176
2014-12-30 2014-12-24 3.349 197,216,352 +15,725 3.03% 660,498,132
2014-12-22 2014-12-18 3.213 197,200,627 +15,752 3.03% 633,637,718
2014-12-17 2014-12-15 3.349 197,184,875 +222,522 3.03% 660,392,712
2014-12-16 2014-12-12 3.349 196,962,353 +404,586 3.03% 659,647,463
2014-12-05 2014-12-03 3.287 196,557,767 -404,586 3.02% 646,146,845
2014-12-02 2014-11-28 3.448 196,962,353 +23,416 3.03% 679,120,450
2014-12-01 2014-11-27 3.374 196,938,937 +7,282 3.03% 664,436,708
2014-11-28 2014-11-26 3.497 196,931,655 +1,619 3.03% 688,749,581
2014-11-26 2014-11-24 3.436 196,930,036 +203,911 3.03% 676,575,298
2014-11-21 2014-11-19 3.473 196,726,125 -216,214 3.03% 683,168,351
2014-11-19 2014-11-17 3.522 196,942,339 -16,184 3.03% 693,654,700
2014-11-18 2014-11-14 3.534 196,958,523 +15,746 3.03% 696,145,778
2014-11-13 2014-11-11 3.584 196,942,777 +401,349 3.03% 705,825,650
2014-11-03 2014-10-30 3.510 196,541,428 -809 3.02% 689,813,721
2014-10-30 2014-10-28 3.448 196,542,237 -8,901 3.02% 677,671,903
2014-10-29 2014-10-27 3.399 196,551,138 -21,038 3.02% 667,986,427
2014-10-28 2014-10-24 3.497 196,572,176 +23,631 3.02% 687,492,338
2014-10-27 2014-10-23 3.547 196,548,545 -161,835 3.02% 697,125,729
2014-10-24 2014-10-22 3.584 196,710,380 -809 3.02% 704,992,760
2014-10-23 2014-10-21 3.856 196,711,189 -2,427 3.02% 758,478,088
2014-10-22 2014-10-20 3.361 196,713,616 -15,374 3.02% 661,245,466
2014-10-16 2014-10-14 3.534 196,728,990 +809 3.03% 695,334,498
2014-10-09 2014-10-07 3.633 196,728,181 +809 3.03% 714,781,475
2014-10-06 2014-09-30 3.596 196,727,372 -7,283 3.03% 707,484,877
2014-10-03 2014-09-29 3.695 196,734,655 -8,901 3.03% 726,961,545
2014-09-30 2014-09-26 3.794 196,743,556 +32,367 3.03% 746,445,791
2014-09-29 2014-09-25 4.029 196,711,189 +193,737,723 3.03% 792,512,361
2014-09-26 2014-09-24 3.745 2,973,466 -83,345 0.05% 11,134,353
2014-09-25 2014-09-23 3.856 3,056,811 +172,963 0.05% 11,786,438
2014-09-24 2014-09-22 3.794 2,883,848 -17,802 0.04% 10,941,330
2014-09-17 2014-09-15 3.707 2,901,650 +252,462 0.04% 10,757,854
2014-09-16 2014-09-12 3.707 2,649,188 +3,237 0.04% 9,821,853
2014-09-15 2014-09-11 3.646 2,645,951 +391,024 0.04% 9,646,354
2014-09-12 2014-09-10 3.646 2,254,927 +3,237 0.03% 8,220,796
2014-09-11 2014-09-08 3.745 2,251,690 -25,893 0.03% 8,431,612
2014-09-08 2014-09-04 3.695 2,277,583 -42,077 0.04% 8,415,982
2014-09-05 2014-09-03 3.658 2,319,660 +40,458 0.04% 8,485,461
2014-09-04 2014-09-02 3.584 2,279,202 -193,392 0.04% 8,168,460
2014-08-27 2014-08-25 3.732 2,472,594 -97,101 0.04% 9,228,245
2014-08-26 2014-08-22 3.745 2,569,695 -262,981 0.04% 9,622,404
2014-08-25 2014-08-21 3.831 2,832,676 +169,929 0.04% 10,852,205
2014-08-22 2014-08-20 3.745 2,662,747 -250,844 0.04% 9,970,844
2014-08-21 2014-08-19 3.720 2,913,591 +1,619 0.04% 10,838,133
2014-08-20 2014-08-18 3.720 2,911,972 +493,594 0.04% 10,832,110
2014-08-19 2014-08-15 3.819 2,418,378 +810 0.04% 9,235,109
2014-08-18 2014-08-14 3.745 2,417,568 +123,228 0.04% 9,052,754
2014-08-15 2014-08-13 3.732 2,294,340 -47,742 0.04% 8,562,964
2014-08-13 2014-08-11 3.720 2,342,082 +810 0.04% 8,712,203
2014-08-06 2014-08-04 3.707 2,341,272 +3,236 0.04% 8,680,255
2014-08-05 2014-08-01 3.868 2,338,036 +13,756 0.04% 9,043,883
2014-08-04 2014-07-31 3.868 2,324,280 -286,447 0.04% 8,990,672
2014-08-01 2014-07-30 3.918 2,610,727 -287,255 0.04% 10,227,750
2014-07-31 2014-07-29 3.955 2,897,982 -810,790 0.04% 11,460,539
2014-07-30 2014-07-28 4.313 3,708,772 +17,801 0.06% 15,996,131
2014-07-22 2014-07-18 3.584 3,690,971 -2,023 0.06% 13,228,117
2014-06-19 2014-06-17 3.805 3,692,994 +94,791 0.06% 14,052,451
2014-06-13 2014-06-11 3.869 3,598,203 +23,652 0.06% 13,919,951
2014-04-11 2014-04-09 3.831 3,574,551 +17,344 0.06% 13,692,434
2014-04-10 2014-04-08 3.843 3,557,207 +118,261 0.06% 13,671,116
2014-04-08 2014-04-04 3.894 3,438,946 +240,043 0.05% 13,391,091
2014-04-04 2014-04-02 3.894 3,198,903 +788 0.05% 12,456,375
2014-03-31 2014-03-27 3.919 3,198,115 +172,660 0.05% 12,534,435
2014-03-27 2014-03-25 3.945 3,025,455 -316,149 0.05% 11,934,475
2014-03-24 2014-03-20 3.818 3,341,604 +789 0.05% 12,757,738
2014-03-20 2014-03-18 3.856 3,340,815 +788 0.05% 12,881,850
2014-03-14 2014-03-12 3.907 3,340,027 -8,672 0.05% 13,048,269
2014-03-13 2014-03-11 3.919 3,348,699 -1,971 0.05% 13,124,622
2014-03-11 2014-03-07 3.957 3,350,670 +157,680 0.05% 13,259,846
2014-03-06 2014-03-04 3.945 3,192,990 +8,672 0.05% 12,595,348
2014-03-03 2014-02-27 3.957 3,184,318 -5,518 0.05% 12,601,529
2014-02-26 2014-02-24 4.021 3,189,836 -155,316 0.05% 12,825,663
2014-02-21 2014-02-19 4.059 3,345,152 +5,519 0.05% 13,577,445
2014-02-10 2014-02-06 3.957 3,339,633 -788 0.05% 13,216,168
2014-02-07 2014-02-05 3.919 3,340,421 -135,605 0.05% 13,092,178
2014-02-05 2014-01-30 3.983 3,476,026 +788 0.05% 13,844,105
2014-02-04 2014-01-28 3.945 3,475,238 +49,218 0.05% 13,708,728
2014-01-29 2014-01-27 3.945 3,426,020 +108,462 0.05% 13,514,578
2014-01-16 2014-01-14 4.173 3,317,558 +78,841 0.05% 13,844,161
2014-01-09 2014-01-07 4.262 3,238,717 -157,681 0.05% 13,802,714
2014-01-02 2013-12-27 4.186 3,396,398 -7,884 0.05% 14,216,239
2013-12-23 2013-12-19 3.995 3,404,282 -3,942 0.05% 13,601,547
2013-12-20 2013-12-18 4.084 3,408,224 -3,942 0.05% 13,919,903
2013-12-11 2013-12-09 4.363 3,412,166 +13,403 0.05% 14,888,152
2013-12-04 2013-12-02 4.389 3,398,763 -143,489 0.05% 14,915,891
2013-11-29 2013-11-27 3.919 3,542,252 +275,941 0.06% 13,883,218
2013-11-21 2013-11-19 4.072 3,266,311 +36,266 0.05% 13,298,871
2013-11-20 2013-11-18 4.059 3,230,045 +26,806 0.05% 13,110,244
2013-11-14 2013-11-12 4.084 3,203,239 -78,840 0.05% 13,082,701
2013-11-12 2013-11-08 4.262 3,282,079 +105,141 0.05% 13,987,514
2013-11-06 2013-11-04 4.503 3,176,938 +585,591 0.05% 14,305,048
2013-11-05 2013-11-01 4.452 2,591,347 -197,100 0.04% 11,536,788
2013-10-31 2013-10-29 4.503 2,788,447 -40,997 0.04% 12,555,759
2013-10-30 2013-10-28 4.503 2,829,444 +133,668 0.04% 12,740,359
2013-10-28 2013-10-24 4.427 2,695,776 +118,620 0.04% 11,933,324
2013-10-17 2013-10-15 4.224 2,577,156 +1,159,735 0.04% 10,885,219
2013-10-10 2013-10-08 4.300 1,417,421 -157,680 0.02% 6,094,678
2013-10-07 2013-10-03 4.287 1,575,101 -157,681 0.02% 6,752,698
2013-09-26 2013-09-24 4.059 1,732,782 +152,950 0.03% 7,033,089
2013-09-24 2013-09-19 3.995 1,579,832 -2,365 0.02% 6,312,097
2013-09-23 2013-09-18 4.046 1,582,197 -1,577 0.02% 6,401,820
2013-09-19 2013-09-17 4.046 1,583,774 +1,971 0.03% 6,408,201
2013-09-17 2013-09-13 3.970 1,581,803 +394,201 0.02% 6,279,845
2013-09-09 2013-09-05 3.843 1,187,602 +68,591 0.02% 4,564,212
2013-09-06 2013-09-04 3.970 1,119,011 -314,572 0.02% 4,442,536
2013-09-04 2013-09-02 4.186 1,433,583 +788 0.02% 6,000,522
2013-09-03 2013-08-30 4.313 1,432,795 +1,577 0.02% 6,178,957
2013-09-02 2013-08-29 4.262 1,431,218 -394,201 0.02% 6,099,543
2013-07-31 2013-07-29 4.249 1,825,419 -41,785 0.03% 7,756,389
2013-07-29 2013-07-25 4.300 1,867,204 -4,231 0.03% 8,028,671
2013-07-22 2013-07-18 4.300 1,871,435 +157,681 0.03% 8,046,864
2013-07-11 2013-07-09 4.439 1,713,754 -3,942 0.03% 7,607,969
2013-07-04 2013-07-02 4.414 1,717,696 +354,781 0.03% 7,581,895
2013-07-03 2013-06-28 4.186 1,362,915 -709,562 0.02% 5,704,728
2013-07-02 2013-06-27 4.186 2,072,477 -47,305 0.03% 8,674,728
2013-06-28 2013-06-26 4.097 2,119,782 +789 0.03% 8,684,522
2013-06-26 2013-06-24 4.439 2,118,993 -157,681 0.03% 9,406,970
2013-06-24 2013-06-20 4.655 2,276,674 +19,711 0.04% 10,597,883
2013-06-17 2013-06-13 4.693 2,256,963 -6,308 0.04% 10,592,010
2013-06-04 2013-05-31 4.896 2,263,271 -55,976 0.04% 11,080,927
2013-06-03 2013-05-30 4.896 2,319,247 +55,976 0.04% 11,354,984
2013-05-28 2013-05-24 4.820 2,263,271 +835 0.04% 10,908,684
2013-05-27 2013-05-23 4.997 2,262,436 +45,181 0.04% 11,306,410
2013-05-24 2013-05-22 5.010 2,217,255 +157,681 0.04% 11,108,744
2013-05-02 2013-04-29 4.807 2,059,574 -157,681 0.03% 9,900,767
2013-04-30 2013-04-26 4.756 2,217,255 +48,093 0.04% 10,546,276
2013-04-29 2013-04-25 4.731 2,169,162 +15,768 0.04% 10,262,497
2013-04-26 2013-04-24 4.756 2,153,394 +8,672 0.04% 10,242,524
2013-03-12 2013-03-08 4.477 2,144,722 +3,942 0.03% 9,602,801
2013-03-05 2013-03-01 4.427 2,140,780 -18,921 0.03% 9,476,537
2013-03-04 2013-02-28 4.414 2,159,701 -79,629 0.04% 9,532,901
2013-03-01 2013-02-27 4.376 2,239,330 -10,249 0.04% 9,799,173
2013-02-27 2013-02-25 4.338 2,249,579 +39,420 0.04% 9,758,421
2013-02-25 2013-02-21 4.414 2,210,159 +3,942 0.04% 9,755,622
2013-02-22 2013-02-20 4.427 2,206,217 -789 0.04% 9,766,206
2013-02-21 2013-02-19 4.249 2,207,006 +157,681 0.04% 9,377,791
2013-02-08 2013-02-06 4.186 2,049,325 -789 0.03% 8,577,821
2013-01-31 2013-01-29 4.186 2,050,114 +47,305 0.03% 8,581,124
2013-01-28 2013-01-24 4.135 2,002,809 +18,133 0.03% 8,281,507
2013-01-17 2013-01-15 3.678 1,984,676 -3,942 0.03% 7,300,285
2013-01-15 2013-01-11 3.742 1,988,618 +4,336 0.03% 7,440,902
2012-11-08 2012-11-06 3.234 1,984,282 +98,550 0.03% 6,417,942
2012-08-16 2012-08-14 3.285 1,885,732 -236,520 0.03% 6,194,866
2012-08-09 2012-08-07 3.272 2,122,252 +157,680 0.03% 6,944,946
2012-07-16 2012-07-12 3.031 1,964,572 -1,403 0.03% 5,955,498
2012-07-03 2012-06-28 3.133 1,965,975 -157,681 0.03% 6,159,240
2012-05-25 2012-05-23 3.019 2,123,656 +157,681 0.03% 6,410,816
2012-05-15 2012-05-11 3.298 1,965,975 -157,681 0.03% 6,483,411
2012-03-26 2012-03-22 3.691 2,123,656 -23,652 0.03% 7,838,435
2012-03-23 2012-03-21 3.450 2,147,308 +789 0.04% 7,408,247
2012-02-07 2012-02-03 3.488 2,146,519 -19,710 0.04% 7,487,204
2012-02-03 2012-02-01 3.425 2,166,229 -7,884 0.04% 7,418,572
2012-01-30 2012-01-26 3.209 2,174,113 -3,942 0.04% 6,976,777
2012-01-27 2012-01-20 3.285 2,178,055 -3,154 0.04% 7,155,184
2012-01-26 2012-01-19 3.120 2,181,209 -2,365 0.04% 6,805,885
2012-01-18 2012-01-16 2.917 2,183,574 +3,942 0.04% 6,370,125
2011-12-07 2011-12-05 3.019 2,179,632 -264,903 0.04% 6,579,795
2011-12-02 2011-11-30 2.981 2,444,535 +3,942 0.04% 7,286,456
2011-11-04 2011-11-02 2.917 2,440,593 -13,403 0.04% 7,119,925
2011-11-02 2011-10-31 3.095 2,453,996 +19,710 0.04% 7,594,792
2011-10-27 2011-10-25 2.765 2,434,286 -7,884 0.04% 6,731,011
2011-10-26 2011-10-24 2.740 2,442,170 +14,191 0.04% 6,690,859
2011-10-14 2011-10-12 2.664 2,427,979 -3,942 0.04% 6,467,202
2011-10-12 2011-10-10 2.790 2,431,921 +3,942 0.04% 6,786,164
2011-10-06 2011-10-03 2.727 2,427,979 +40,209 0.04% 6,621,183
2011-09-28 2011-09-26 2.955 2,387,770 -55,189 0.04% 7,056,683
2011-09-26 2011-09-22 3.069 2,442,959 -12,614 0.04% 7,498,662
2011-09-16 2011-09-14 3.285 2,455,573 -15,768 0.04% 8,066,866
2011-09-14 2011-09-09 3.387 2,471,341 +7,884 0.04% 8,369,435
2011-08-31 2011-08-29 3.475 2,463,457 -3,942 0.04% 8,561,459
2011-08-30 2011-08-26 3.260 2,467,399 +8,672 0.04% 8,043,123
2011-08-25 2011-08-23 3.171 2,458,727 +11,826 0.04% 7,796,551
2011-08-23 2011-08-19 3.158 2,446,901 +28,383 0.04% 7,728,015
2011-08-18 2011-08-16 3.387 2,418,518 +788 0.04% 8,190,545
2011-08-15 2011-08-11 3.399 2,417,730 +789 0.04% 8,218,543
2011-08-12 2011-08-10 3.729 2,416,941 +18,133 0.04% 9,012,922
2011-08-11 2011-08-09 3.551 2,398,808 +15,768 0.04% 8,519,336
2011-08-08 2011-08-04 4.262 2,383,040 +2,365 0.04% 10,156,003
2011-07-28 2011-07-26 4.135 2,380,675 +117,497 0.04% 9,843,962
2011-07-27 2011-07-25 4.072 2,263,178 +977,618 0.04% 9,214,589
2011-06-28 2011-06-24 3.526 1,285,560 -374,491 0.02% 4,533,038
2011-06-24 2011-06-22 3.628 1,660,051 -118,260 0.03% 6,021,985
2011-05-30 2011-05-26 3.932 1,778,311 +13,403 0.03% 6,992,325
2011-05-16 2011-05-12 4.186 1,764,908 +132,451 0.03% 7,387,342
2011-05-05 2011-05-03 4.186 1,632,457 +13,403 0.03% 6,832,945
2011-05-04 2011-04-29 4.249 1,619,054 +1,577 0.03% 6,879,523
2011-04-20 2011-04-18 4.186 1,617,477 +788 0.03% 6,770,243
2011-04-12 2011-04-08 4.274 1,616,689 +15,768 0.03% 6,910,486
2011-04-11 2011-04-07 4.300 1,600,921 +23,652 0.03% 6,883,698
2011-03-31 2011-03-29 3.856 1,577,269 +249,924 0.03% 6,081,792
2011-03-24 2011-03-22 4.059 1,327,345 -3,154 0.02% 5,387,484
2011-03-22 2011-03-18 3.780 1,330,499 -291,709 0.02% 5,029,016
2011-03-18 2011-03-16 3.792 1,622,208 +3,154 0.03% 6,152,193
2011-03-11 2011-03-09 3.970 1,619,054 +7,884 0.03% 6,427,734
2011-03-10 2011-03-08 3.995 1,611,170 +236,521 0.03% 6,437,306
2011-03-07 2011-03-03 3.818 1,374,649 +202,619 0.02% 5,248,202
2011-03-03 2011-03-01 3.932 1,172,030 -291,709 0.02% 4,608,426
2011-03-01 2011-02-25 3.856 1,463,739 -29,171 0.02% 5,644,032
2011-02-25 2011-02-23 3.818 1,492,910 +367,396 0.02% 5,699,704
2011-02-24 2011-02-22 4.287 1,125,514 -486,444 0.02% 4,825,250
2011-02-22 2011-02-18 4.363 1,611,958 -2,366 0.03% 7,033,385
2011-02-18 2011-02-16 4.110 1,614,324 -3,942 0.03% 6,634,190
2011-02-15 2011-02-11 4.224 1,618,266 +18,134 0.03% 6,835,123
2011-02-07 2011-01-31 4.554 1,600,132 +529,018 0.03% 7,286,223
2011-01-28 2011-01-26 4.756 1,071,114 -1,281,154 0.02% 5,094,707
2011-01-05 2011-01-03 4.566 2,352,268 -1,577 0.04% 10,740,921
2010-12-13 2010-12-09 4.439 2,353,845 -47,304 0.04% 10,449,563
2010-11-29 2010-11-25 4.414 2,401,149 -1,577 0.04% 10,598,650
2010-11-25 2010-11-23 4.376 2,402,726 -7,884 0.04% 10,514,184
2010-11-11 2010-11-09 4.909 2,410,610 -83,570 0.04% 11,832,871
2010-11-09 2010-11-05 4.439 2,494,180 -1,577 0.04% 11,072,560
2010-11-03 2010-11-01 4.541 2,495,757 +1,577 0.04% 11,332,808
2010-11-02 2010-10-29 4.541 2,494,180 +67,802 0.04% 11,325,647
2010-10-27 2010-10-25 4.389 2,426,378 +7,884 0.04% 10,648,459
2010-10-25 2010-10-21 4.414 2,418,494 -12,614 0.04% 10,675,211
2010-10-21 2010-10-19 4.262 2,431,108 -9,461 0.04% 10,360,859
2010-10-13 2010-10-11 4.439 2,440,569 +37,843 0.04% 10,834,562
2010-10-07 2010-10-05 4.439 2,402,726 +1,577 0.04% 10,666,563
2010-10-06 2010-10-04 4.630 2,401,149 -3,942 0.04% 11,116,401
2010-10-05 2010-09-30 4.274 2,405,091 -17,345 0.04% 10,280,486
2010-10-04 2010-09-29 4.313 2,422,436 -11,826 0.04% 10,446,804
2010-09-30 2010-09-28 4.274 2,434,262 -3,942 0.04% 10,405,176
2010-09-29 2010-09-27 4.782 2,438,204 -20,498 0.04% 11,659,062
2010-09-28 2010-09-24 4.909 2,458,702 -6,307 0.04% 12,068,938
2010-09-27 2010-09-22 5.048 2,465,009 -50,458 0.04% 12,443,822
2010-09-22 2010-09-20 5.048 2,515,467 +106,434 0.04% 12,698,543
2010-09-21 2010-09-17 4.959 2,409,033 +53,611 0.04% 11,947,354
2010-09-20 2010-09-16 4.769 2,355,422 -33,112 0.04% 11,233,337
2010-09-17 2010-09-15 4.439 2,388,534 -20,499 0.04% 10,603,560
2010-09-16 2010-09-14 4.363 2,409,033 -14,191 0.04% 10,511,227
2010-09-15 2010-09-13 4.490 2,423,224 +15,768 0.04% 10,880,505
2010-09-14 2010-09-10 3.945 2,407,456 +18,133 0.04% 9,496,662
2010-09-10 2010-09-08 3.957 2,389,323 +15,768 0.04% 9,455,438
2010-09-09 2010-09-07 3.881 2,373,555 -41,785 0.04% 9,212,403
2010-09-08 2010-09-06 3.995 2,415,340 +2,365 0.04% 9,650,305
2010-09-07 2010-09-03 3.691 2,412,975 +39,420 0.04% 8,906,314
2010-09-02 2010-08-31 2.752 2,373,555 +6,307 0.04% 6,532,979
2010-08-18 2010-08-16 2.714 2,367,248 -3,942 0.04% 6,425,542
2010-07-26 2010-07-22 2.042 2,371,190 +3,942 0.04% 4,842,219
2010-05-03 2010-04-29 1.903 2,367,248 +11,101 0.04% 4,503,884
2010-04-29 2010-04-27 1.991 2,356,147 +3,154 0.04% 4,691,959
2010-04-27 2010-04-23 1.966 2,352,993 +297,227 0.04% 4,625,988
2010-04-22 2010-04-20 1.966 2,055,766 +254,654 0.04% 4,041,640
2010-04-13 2010-04-09 2.093 1,801,112 -3,153 0.03% 3,769,440
2010-02-24 2010-02-22 1.903 1,804,265 +2,365 0.03% 3,432,763
2010-02-23 2010-02-19 1.903 1,801,900 +35,478 0.03% 3,428,263
2009-12-29 2009-12-24 2.321 1,766,422 +2,365 0.03% 4,100,131
2009-12-21 2009-12-17 2.308 1,764,057 -7,884 0.03% 4,072,267
2009-12-14 2009-12-10 2.296 1,771,941 +26,017 0.03% 4,067,992
2009-12-08 2009-12-04 2.321 1,745,924 +221,541 0.03% 4,052,552
2009-12-04 2009-12-02 2.169 1,524,383 -63,072 0.03% 3,306,301
2009-11-27 2009-11-25 2.258 1,587,455 -23,652 0.03% 3,584,047
2009-11-17 2009-11-13 2.232 1,611,107 +74,898 0.03% 3,596,576
2009-11-12 2009-11-10 2.182 1,536,209 +53,612 0.03% 3,351,436
2009-11-03 2009-10-30 2.296 1,482,597 +29,171 0.03% 3,403,721
2009-10-29 2009-10-27 2.194 1,453,426 +7,884 0.02% 3,189,270
2009-10-27 2009-10-22 2.321 1,445,542 -261,750 0.02% 3,355,321
2009-10-23 2009-10-21 2.308 1,707,292 +11,038 0.03% 3,941,227
2009-10-22 2009-10-20 2.321 1,696,254 +33,113 0.03% 3,937,261
2009-10-09 2009-10-07 2.258 1,663,141 +124,567 0.03% 3,754,925
2009-09-30 2009-09-28 2.473 1,538,574 +13,403 0.03% 3,805,443
2009-09-29 2009-09-25 2.499 1,525,171 +86,724 0.03% 3,810,983
2009-09-28 2009-09-24 2.537 1,438,447 +94,608 0.02% 3,649,019
2009-09-25 2009-09-23 2.524 1,343,839 +94,609 0.02% 3,391,974
2009-09-24 2009-09-22 2.486 1,249,230 +54,399 0.02% 3,105,637
2009-09-22 2009-09-18 2.385 1,194,831 +16,557 0.02% 2,849,158
2009-09-16 2009-09-14 2.397 1,178,274 +96,973 0.02% 2,824,622
2009-09-15 2009-09-11 2.524 1,081,301 -68,591 0.02% 2,729,304
2009-09-09 2009-09-07 2.664 1,149,892 -254,653 0.02% 3,062,870
2009-09-07 2009-09-03 2.854 1,404,545 -394,202 0.02% 4,008,394
2009-09-04 2009-09-02 2.638 1,798,747 -78,840 0.03% 4,745,540
2009-09-03 2009-09-01 2.676 1,877,587 +102,493 0.03% 5,024,985
2009-09-01 2009-08-28 2.626 1,775,094 -15,769 0.03% 4,660,622
2009-08-28 2009-08-26 2.486 1,790,863 +7,885 0.03% 4,452,159
2009-08-24 2009-08-20 2.372 1,782,978 +127,721 0.03% 4,229,021
2009-08-21 2009-08-19 2.347 1,655,257 -789 0.03% 3,884,091
2009-08-20 2009-08-18 2.347 1,656,046 +44,939 0.03% 3,885,942
2009-08-19 2009-08-17 2.220 1,611,107 +15,768 0.03% 3,576,141
2009-08-18 2009-08-14 2.296 1,595,339 -15,768 0.03% 3,662,552
2009-08-17 2009-08-13 2.245 1,611,107 -7,884 0.03% 3,617,011
2009-08-14 2009-08-12 1.979 1,618,991 +345,320 0.03% 3,203,474
2009-08-13 2009-08-11 1.903 1,273,671 +7,884 0.02% 2,423,264
2009-08-12 2009-08-10 1.750 1,265,787 +15,768 0.02% 2,215,603
2009-07-30 2009-07-28 2.042 1,250,019 -7,884 0.02% 2,552,670
2009-07-29 2009-07-27 1.826 1,257,903 -7,884 0.02% 2,297,534
2009-07-24 2009-07-22 1.433 1,265,787 +13,403 0.02% 1,814,226
2009-07-22 2009-07-20 1.446 1,252,384 +55,188 0.02% 1,810,900
2009-07-16 2009-07-14 1.319 1,197,196 +93,032 0.02% 1,579,250
2009-07-14 2009-07-10 1.319 1,104,164 +23,652 0.02% 1,456,529
2009-07-13 2009-07-09 1.319 1,080,512 +6,307 0.02% 1,425,329
2009-07-08 2009-07-06 1.281 1,074,205 -30,748 0.02% 1,376,134
2009-06-19 2009-06-17 1.357 1,104,953 -23,814 0.02% 1,499,615
2009-06-16 2009-06-12 1.471 1,128,767 +23,814 0.02% 1,660,789
2009-06-15 2009-06-11 1.522 1,104,953 +157,681 0.02% 1,681,811
2009-06-12 2009-06-10 1.484 947,272 +107,222 0.02% 1,405,765
2009-06-11 2009-06-09 1.471 840,050 +157,681 0.01% 1,235,991
2009-06-10 2009-06-08 1.459 682,369 -52,921 0.01% 995,335
2009-06-08 2009-06-04 1.471 735,290 -2,479 0.01% 1,081,855
2009-06-05 2009-06-03 1.471 737,769 -26,017 0.01% 1,085,502
2009-05-20 2009-05-18 1.192 763,786 +81,417 0.01% 910,651
2009-05-18 2009-05-14 1.218 682,369 +44,150 0.01% 830,888
2009-04-29 2009-04-27 1.180 638,219 +30,748 0.01% 752,844
2009-04-28 2009-04-24 1.281 607,471 +29,959 0.01% 778,214
2009-04-24 2009-04-22 1.344 577,512 +28,383 0.01% 776,460
2009-04-23 2009-04-21 1.395 549,129 +159,257 0.01% 766,160
2009-04-20 2009-04-16 1.065 389,872 -105,062 0.01% 415,388
2009-03-03 2009-02-27 0.672 494,934 -154,527 0.01% 332,717
2009-01-29 2009-01-22 0.774 649,461 +8,672 0.01% 502,499
2009-01-23 2009-01-21 0.761 640,789 +2,365 0.01% 487,662
2009-01-12 2009-01-08 0.863 638,424 +7,884 0.01% 550,643
2009-01-09 2009-01-07 0.888 630,540 +26,018 0.01% 559,839
2008-11-28 2008-11-26 0.685 604,522 +37,843 0.01% 414,055
2008-11-27 2008-11-25 0.660 566,679 +13,403 0.01% 373,760
2008-11-24 2008-11-20 0.571 553,276 +16,556 0.01% 315,796
2008-11-17 2008-11-13 0.748 536,720 +3,942 0.01% 401,654
2008-11-14 2008-11-12 0.786 532,778 +29,960 0.01% 418,977
2008-11-05 2008-11-03 0.812 502,818 +7,884 0.01% 408,172
2008-11-04 2008-10-31 0.774 494,934 -26,806 0.01% 382,939
2008-10-28 2008-10-24 0.774 521,740 -34,690 0.01% 403,679
2008-10-27 2008-10-23 0.748 556,430 -19,710 0.01% 416,404
2008-10-24 2008-10-22 0.672 576,140 -27,594 0.01% 387,308
2008-10-02 2008-09-29 0.939 603,734 +3,942 0.01% 566,669
2008-09-24 2008-09-22 0.977 599,792 -93,820 0.01% 585,792
2008-09-18 2008-09-16 1.116 693,612 +3,942 0.01% 774,197
2008-09-16 2008-09-11 1.344 689,670 +15,768 0.01% 927,255
2008-09-11 2008-09-09 1.446 673,902 +93,820 0.01% 974,437
2008-08-15 2008-08-13 1.560 580,082 +39,420 0.01% 904,996
2008-08-11 2008-08-07 1.750 540,662 +22,864 0.01% 946,362
2008-07-29 2008-07-25 1.852 517,798 -2,286,366 0.01% 958,883
2008-07-25 2008-07-23 1.890 2,804,164 +2,286,366 0.05% 5,299,585
2008-07-23 2008-07-21 1.890 517,798 -2,286,366 0.01% 978,586
2008-07-04 2008-07-02 1.966 2,804,164 +2,286,366 0.05% 5,512,991
2008-06-25 2008-06-23 2.042 517,798 +12,614 0.01% 1,057,398
2008-06-04 2008-06-02 2.461 505,184 +54,384 0.01% 1,243,093
2008-05-20 2008-05-16 2.220 450,800 +14,349 0.01% 1,000,632
2008-04-24 2008-04-22 1.991 436,451 +28,383 0.01% 869,135
2008-04-22 2008-04-18 1.979 408,068 -14,980 0.01% 807,438
2008-04-09 2008-04-07 2.131 423,048 +16,147 0.01% 901,470
2008-03-26 2008-03-20 1.877 406,901 +3,942 0.01% 763,841
2008-03-10 2008-03-06 2.207 402,959 +7,947 0.01% 889,329
2008-03-05 2008-03-03 2.156 395,012 +3,942 0.01% 851,749
2008-01-31 2008-01-29 2.638 391,070 +15,768 0.01% 1,031,739
2008-01-21 2008-01-17 3.158 375,302 +27,594 0.01% 1,185,311
2008-01-16 2008-01-14 3.234 347,708 -32,325 0.01% 1,124,623
2008-01-11 2008-01-09 3.374 380,033 +21,287 0.01% 1,282,198
2007-12-05 2007-12-03 3.133 358,746 +7,884 0.01% 1,123,922
2007-10-31 2007-10-29 4.148 350,862 -14,191 0.01% 1,455,246
2007-10-16 2007-10-12 4.186 365,053 -19,710 0.01% 1,527,996
2007-10-12 2007-10-10 4.097 384,763 +19,710 0.01% 1,576,333
2007-10-11 2007-10-09 4.097 365,053 +19,710 0.01% 1,495,583
2007-10-10 2007-10-08 4.148 345,343 -35,478 0.01% 1,432,355
2007-10-09 2007-10-05 4.198 380,821 -15,768 0.01% 1,598,826
2007-09-10 2007-09-06 3.843 396,589 -1,577 0.01% 1,524,177
2007-09-06 2007-09-04 3.399 398,166 +7,884 0.01% 1,353,478
2007-09-05 2007-09-03 3.425 390,282 -24,206 0.01% 1,336,579
2007-09-03 2007-08-30 3.463 414,488 +24,206 0.01% 1,435,248
2007-08-31 2007-08-29 3.488 390,282 -339,156 0.01% 1,361,330
2007-08-28 2007-08-24 3.488 729,438 -354,780 0.01% 2,544,329
2007-08-24 2007-08-22 3.653 1,084,218 -127,722 0.02% 3,960,603
2007-08-22 2007-08-20 3.881 1,211,940 -375,844 0.02% 4,703,864
2007-08-14 2007-08-10 4.376 1,587,784 -1,351,321 0.03% 6,948,047
2007-08-13 2007-08-09 4.376 2,939,105 -1,061,189 0.05% 12,861,346
2007-08-09 2007-08-07 4.414 4,000,294 +3,407,246 0.07% 17,657,262
2007-08-08 2007-08-06 4.439 593,048 -204,984 0.01% 2,632,753
2007-08-07 2007-08-03 4.668 798,032 -132,452 0.01% 3,724,949
2007-08-06 2007-08-02 4.630 930,484 -1,111,647 0.02% 4,307,785
2007-08-02 2007-07-31 5.200 2,042,131 +1,616,632 0.04% 10,619,881
2007-07-30 2007-07-26 5.023 425,499 -379,221 0.01% 2,137,204
2007-07-27 2007-07-25 5.162 804,720 +461,215 0.01% 4,154,238
2007-07-26 2007-07-24 5.251 343,505 -236,521 0.01% 1,803,789
2007-07-25 2007-07-23 5.454 580,026 -160,045 0.01% 3,163,502
2007-07-24 2007-07-20 4.693 740,071 -157,681 0.01% 3,473,180
2007-07-23 2007-07-19 4.528 897,752 -4,730 0.02% 4,065,152
2007-07-19 2007-07-17 4.325 902,482 -236,521 0.02% 3,903,419
2007-07-18 2007-07-16 4.173 1,139,003 -995,752 0.02% 4,753,057
2007-07-17 2007-07-13 4.224 2,134,755 -1,080,111 0.04% 9,016,635
2007-07-16 2007-07-12 4.008 3,214,866 -946,082 0.06% 12,885,527
2007-07-13 2007-07-11 3.792 4,160,948 -336,648 0.07% 15,780,316
2007-07-12 2007-07-10 3.792 4,497,596 +203,408 0.08% 17,057,047
2007-07-11 2007-07-09 3.666 4,294,188 +543,997 0.08% 15,740,956
2007-07-10 2007-07-06 3.970 3,750,191 -1,087,995 0.07% 14,888,466
2007-07-06 2007-07-04 3.742 4,838,186 -5,519 0.09% 18,103,260
2007-07-04 2007-06-29 3.780 4,843,705 -3,137,052 0.09% 18,308,222
2007-07-03 2007-06-28 3.171 7,980,757 +1,054,882 0.14% 25,306,746
2007-06-29 2007-06-27 3.019 6,925,875 +182,121 0.12% 20,907,583
2007-06-28 2007-06-26 2.905 6,743,754 -94,608 0.12% 19,587,969
2007-06-27 2007-06-25 3.057 6,838,362 +630,722 0.12% 20,903,612
2007-06-26 2007-06-22 3.044 6,207,640 0.11% 18,896,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top