History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 -10,691,861
2022-01-19 2022-01-17 0.415 10,691,861 +10,000 0.13% 4,437,122
2022-01-18 2022-01-14 0.395 10,681,861 -100,000 0.13% 4,219,335
2022-01-17 2022-01-13 0.320 10,781,861 +150,000 0.13% 3,450,196
2021-12-22 2021-12-20 0.790 10,631,861 +26,000 0.13% 8,399,170
2021-11-25 2021-11-23 1.080 10,605,861 -25,000 0.13% 11,454,330
2021-11-24 2021-11-22 1.140 10,630,861 +25,000 0.13% 12,119,182
2021-11-23 2021-11-19 1.120 10,605,861 -30,000 0.13% 11,878,564
2021-11-22 2021-11-18 1.060 10,635,861 -100,000 0.13% 11,274,013
2021-11-19 2021-11-17 1.050 10,735,861 -50,000 0.13% 11,272,654
2021-11-18 2021-11-16 1.030 10,785,861 -140,000 0.13% 11,109,437
2021-11-17 2021-11-15 0.850 10,925,861 -100,000 0.13% 9,286,982
2021-11-16 2021-11-12 0.810 11,025,861 +1,000 0.13% 8,930,947
2021-11-15 2021-11-11 0.780 11,024,861 -18,000 0.13% 8,599,392
2021-11-11 2021-11-09 0.770 11,042,861 -100,000 0.13% 8,503,003
2021-11-10 2021-11-08 0.710 11,142,861 -15,000 0.13% 7,911,431
2021-10-22 2021-10-20 0.700 11,157,861 +45,000 0.13% 7,810,503
2021-10-20 2021-10-18 0.710 11,112,861 -200,000 0.13% 7,890,131
2021-10-19 2021-10-15 0.600 11,312,861 -49,000 0.13% 6,787,717
2021-10-06 2021-10-04 0.650 11,361,861 -366,000 0.13% 7,385,210
2021-09-29 2021-09-27 0.600 11,727,861 -200,000 0.14% 7,036,717
2021-09-09 2021-09-07 0.570 11,927,861 -10,000 0.14% 6,798,881
2021-09-08 2021-09-06 0.560 11,937,861 -50,000 0.14% 6,685,202
2021-09-03 2021-09-01 0.580 11,987,861 +10,000 0.14% 6,952,959
2021-08-23 2021-08-19 0.570 11,977,861 -545,000 0.14% 6,827,381
2021-08-12 2021-08-10 0.580 12,522,861 -10,000 0.15% 7,263,259
2021-08-05 2021-08-03 0.520 12,532,861 +50,000 0.15% 6,517,088
2021-08-04 2021-08-02 0.520 12,482,861 +10,000 0.15% 6,491,088
2021-07-29 2021-07-27 0.510 12,472,861 +55,000 0.15% 6,361,159
2021-07-16 2021-07-14 0.640 12,417,861 -317,000 0.15% 7,947,431
2021-07-15 2021-07-13 0.610 12,734,861 +13,000 0.15% 7,768,265
2021-07-14 2021-07-12 0.630 12,721,861 -200,000 0.15% 8,014,772
2021-07-08 2021-07-06 0.640 12,921,861 -3,000 0.15% 8,269,991
2021-07-07 2021-07-05 0.630 12,924,861 -50,000 0.15% 8,142,662
2021-07-02 2021-06-29 0.570 12,974,861 +77,000 0.15% 7,395,671
2021-06-29 2021-06-25 0.560 12,897,861 +3,000 0.15% 7,222,802
2021-06-25 2021-06-23 0.570 12,894,861 -2,000 0.15% 7,350,071
2021-06-24 2021-06-22 0.600 12,896,861 -20,000 0.15% 7,738,117
2021-06-22 2021-06-18 0.600 12,916,861 -74,000 0.15% 7,750,117
2021-06-16 2021-06-11 0.610 12,990,861 -10,000 0.15% 7,924,425
2021-06-09 2021-06-07 0.550 13,000,861 -1,545,000 0.15% 7,150,474
2021-05-20 2021-05-17 0.465 14,545,861 +30,000 0.17% 6,763,825
2021-05-18 2021-05-14 0.465 14,515,861 +30,000 0.17% 6,749,875
2021-05-17 2021-05-13 0.480 14,485,861 +20,000 0.17% 6,953,213
2021-05-14 2021-05-12 0.510 14,465,861 +63,000 0.17% 7,377,589
2021-05-11 2021-05-07 0.530 14,402,861 +20,000 0.17% 7,633,516
2021-05-10 2021-05-06 0.530 14,382,861 -49,312 0.17% 7,622,916
2021-05-07 2021-05-05 0.550 14,432,173 +49,312 0.17% 7,937,695
2021-05-06 2021-05-04 0.560 14,382,861 +20,000 0.17% 8,054,402
2021-04-15 2021-04-13 0.550 14,362,861 +20,000 0.17% 7,899,574
2021-04-12 2021-04-08 0.600 14,342,861 -1,000,000 0.17% 8,605,717
2021-04-09 2021-04-07 0.600 15,342,861 +50,000 0.18% 9,205,717
2021-03-29 2021-03-25 0.580 15,292,861 +20,000 0.18% 8,869,859
2021-03-26 2021-03-24 0.580 15,272,861 +20,000 0.18% 8,858,259
2021-03-25 2021-03-23 0.610 15,252,861 +40,000 0.18% 9,304,245
2021-03-23 2021-03-19 0.640 15,212,861 +30,000 0.18% 9,736,231
2021-03-22 2021-03-18 0.640 15,182,861 -100,000 0.18% 9,717,031
2021-03-19 2021-03-17 0.680 15,282,861 -779,000 0.18% 10,392,345
2021-03-17 2021-03-15 0.600 16,061,861 -477,000 0.19% 9,637,117
2021-03-16 2021-03-12 0.510 16,538,861 +50,000 0.19% 8,434,819
2021-03-11 2021-03-09 0.455 16,488,861 +23,000 0.19% 7,502,432
2021-03-10 2021-03-08 0.475 16,465,861 +174,000 0.19% 7,821,284
2021-03-09 2021-03-05 0.500 16,291,861 -120,000 0.19% 8,145,930
2021-03-04 2021-03-02 0.490 16,411,861 -150,000 0.19% 8,041,812
2021-02-26 2021-02-24 0.480 16,561,861 +60,000 0.20% 7,949,693
2021-02-24 2021-02-22 0.500 16,501,861 -19,000 0.19% 8,250,930
2021-02-23 2021-02-19 0.445 16,520,861 +4,000 0.19% 7,351,783
2021-02-22 2021-02-18 0.495 16,516,861 -80,000 0.19% 8,175,846
2021-02-19 2021-02-17 0.560 16,596,861 -286,615 0.20% 9,294,242
2021-02-18 2021-02-16 0.415 16,883,476 +250,000 0.20% 7,006,643
2021-01-28 2021-01-26 0.275 16,633,476 -66,000 0.20% 4,574,206
2021-01-21 2021-01-19 0.285 16,699,476 -150,000 0.20% 4,759,351
2021-01-12 2021-01-08 0.265 16,849,476 +150,000 0.20% 4,465,111
2021-01-08 2021-01-06 0.275 16,699,476 -150,000 0.20% 4,592,356
2021-01-06 2021-01-04 0.270 16,849,476 +150,000 0.20% 4,549,359
2020-12-29 2020-12-24 0.275 16,699,476 +66,000 0.20% 4,592,356
2020-12-28 2020-12-22 0.270 16,633,476 +30,000 0.20% 4,491,039
2020-12-23 2020-12-21 0.270 16,603,476 +40,000 0.20% 4,482,939
2020-12-18 2020-12-16 0.290 16,563,476 +300,000 0.20% 4,803,408
2020-12-14 2020-12-10 0.295 16,263,476 +20,000 0.19% 4,797,725
2020-12-10 2020-12-08 0.305 16,243,476 +104,000 0.19% 4,954,260
2020-12-09 2020-12-07 0.295 16,139,476 -27,000 0.19% 4,761,145
2020-11-30 2020-11-26 0.325 16,166,476 -70,000 0.19% 5,254,105
2020-11-26 2020-11-24 0.320 16,236,476 +95,000 0.19% 5,195,672
2020-11-25 2020-11-23 0.310 16,141,476 +130,000 0.19% 5,003,858
2020-11-24 2020-11-20 0.330 16,011,476 -12,000 0.19% 5,283,787
2020-11-23 2020-11-19 0.340 16,023,476 -218,000 0.19% 5,447,982
2020-11-19 2020-11-17 0.285 16,241,476 +50,000 0.19% 4,628,821
2020-11-18 2020-11-16 0.275 16,191,476 +105,000 0.19% 4,452,656
2020-11-17 2020-11-13 0.260 16,086,476 -100,000 0.19% 4,182,484
2020-11-16 2020-11-12 0.255 16,186,476 +318,000 0.19% 4,127,551
2020-11-13 2020-11-11 0.260 15,868,476 +50,000 0.19% 4,125,804
2020-11-06 2020-11-04 0.250 15,818,476 -4,000 0.19% 3,954,619
2020-11-04 2020-11-02 0.249 15,822,476 +12,000 0.19% 3,939,797
2020-10-29 2020-10-27 0.248 15,810,476 +300,000 0.19% 3,920,998
2020-10-27 2020-10-22 0.250 15,510,476 +20,000 0.18% 3,877,619
2020-10-23 2020-10-21 0.249 15,490,476 +200,000 0.18% 3,857,129
2020-10-21 2020-10-19 0.260 15,290,476 -5,000 0.18% 3,975,524
2020-10-19 2020-10-15 0.260 15,295,476 -7,000 0.18% 3,976,824
2020-10-15 2020-10-12 0.255 15,302,476 +20,000 0.18% 3,902,131
2020-10-07 2020-10-05 0.260 15,282,476 +10,000 0.18% 3,973,444
2020-10-06 2020-09-30 0.247 15,272,476 +300,000 0.18% 3,772,302
2020-09-29 2020-09-25 0.255 14,972,476 +30,000 0.18% 3,817,981
2020-09-28 2020-09-24 0.265 14,942,476 +320,000 0.18% 3,959,756
2020-09-24 2020-09-22 0.270 14,622,476 +20,000 0.17% 3,948,069
2020-09-23 2020-09-21 0.295 14,602,476 +32,000 0.17% 4,307,730
2020-09-21 2020-09-17 0.295 14,570,476 +20,000 0.17% 4,298,290
2020-09-18 2020-09-16 0.300 14,550,476 +23,000 0.17% 4,365,143
2020-09-17 2020-09-15 0.300 14,527,476 -136,000 0.17% 4,358,243
2020-09-16 2020-09-14 0.300 14,663,476 -70,000 0.17% 4,399,043
2020-09-11 2020-09-09 0.300 14,733,476 -980,000 0.17% 4,420,043
2020-09-04 2020-09-02 0.300 15,713,476 +200,000 0.19% 4,714,043
2020-09-03 2020-09-01 0.305 15,513,476 +124,000 0.18% 4,731,610
2020-09-01 2020-08-28 0.315 15,389,476 -501,000 0.18% 4,847,685
2020-08-31 2020-08-27 0.320 15,890,476 +386,000 0.19% 5,084,952
2020-08-26 2020-08-24 0.360 15,504,476 -760,000 0.18% 5,581,611
2020-08-25 2020-08-21 0.315 16,264,476 -1,101,000 0.19% 5,123,310
2020-08-24 2020-08-20 0.300 17,365,476 +15,000 0.20% 5,209,643
2020-08-18 2020-08-14 0.455 17,350,476 -20,000 0.20% 7,894,467
2020-08-17 2020-08-13 0.455 17,370,476 +20,000 0.20% 7,903,567
2020-08-12 2020-08-10 0.455 17,350,476 +20,000 0.20% 7,894,467
2020-08-06 2020-08-04 0.475 17,330,476 +20,000 0.20% 8,231,976
2020-07-29 2020-07-27 0.495 17,310,476 +20,000 0.20% 8,568,686
2020-07-27 2020-07-23 0.540 17,290,476 +20,000 0.20% 9,336,857
2020-07-23 2020-07-21 0.550 17,270,476 +20,000 0.20% 9,498,762
2020-07-21 2020-07-17 0.570 17,250,476 +20,000 0.20% 9,832,771
2020-07-17 2020-07-15 0.570 17,230,476 +49,000 0.20% 9,821,371
2020-07-15 2020-07-13 0.580 17,181,476 -50,000 0.20% 9,965,256
2020-07-13 2020-07-09 0.600 17,231,476 -35,000 0.20% 10,338,886
2020-07-09 2020-07-07 0.580 17,266,476 -100,000 0.20% 10,014,556
2020-07-03 2020-06-30 0.570 17,366,476 -40,000 0.20% 9,898,891
2020-06-30 2020-06-26 0.510 17,406,476 +40,000 0.21% 8,877,303
2020-06-26 2020-06-23 0.540 17,366,476 +20,000 0.20% 9,377,897
2020-06-24 2020-06-22 0.540 17,346,476 +70,000 0.20% 9,367,097
2020-06-19 2020-06-17 0.570 17,276,476 +20,000 0.20% 9,847,591
2020-06-15 2020-06-11 0.600 17,256,476 +10,000 0.20% 10,353,886
2020-06-12 2020-06-10 0.600 17,246,476 +25,000 0.20% 10,347,886
2020-06-11 2020-06-09 0.610 17,221,476 -233,000 0.20% 10,505,100
2020-06-09 2020-06-05 0.580 17,454,476 -50,000 0.21% 10,123,596
2020-06-05 2020-06-03 0.590 17,504,476 +60,000 0.21% 10,327,641
2020-06-04 2020-06-02 0.600 17,444,476 -2,000 0.21% 10,466,686
2020-06-02 2020-05-29 0.580 17,446,476 +10,000 0.21% 10,118,956
2020-05-26 2020-05-22 0.530 17,436,476 +80,000 0.21% 9,241,332
2020-05-25 2020-05-21 0.610 17,356,476 +35,000 0.20% 10,587,450
2020-05-21 2020-05-19 0.610 17,321,476 -135,000 0.20% 10,566,100
2020-05-18 2020-05-14 0.550 17,456,476 +10,000 0.21% 9,601,062
2020-05-15 2020-05-13 0.580 17,446,476 -39,000 0.21% 10,118,956
2020-05-13 2020-05-11 0.500 17,485,476 +5,000 0.21% 8,742,738
2020-05-12 2020-05-08 0.520 17,480,476 -400,000 0.21% 9,089,848
2020-05-11 2020-05-07 0.490 17,880,476 -407,000 0.21% 8,761,433
2020-05-07 2020-05-05 0.500 18,287,476 +69,000 0.22% 9,143,738
2020-05-06 2020-05-04 0.520 18,218,476 +25,000 0.21% 9,473,608
2020-05-05 2020-04-29 0.560 18,193,476 -150,000 0.21% 10,188,347
2020-04-29 2020-04-27 0.495 18,343,476 +50,000 0.22% 9,080,021
2020-04-28 2020-04-24 0.490 18,293,476 +75,000 0.22% 8,963,803
2020-04-27 2020-04-23 0.520 18,218,476 -35,000 0.21% 9,473,608
2020-04-24 2020-04-22 0.500 18,253,476 -115,000 0.22% 9,126,738
2020-04-23 2020-04-21 0.510 18,368,476 -23,000 0.22% 9,367,923
2020-04-22 2020-04-20 0.450 18,391,476 +38,000 0.22% 8,276,164
2020-04-21 2020-04-17 0.390 18,353,476 -240,000 0.22% 7,157,856
2020-04-16 2020-04-14 0.390 18,593,476 -30,000 0.22% 7,251,456
2020-04-15 2020-04-09 0.385 18,623,476 +38,000 0.22% 7,170,038
2020-04-09 2020-04-07 0.375 18,585,476 +50,000 0.22% 6,969,554
2020-04-07 2020-04-03 0.340 18,535,476 +20,000 0.22% 6,302,062
2020-03-27 2020-03-25 0.365 18,515,476 +40,000 0.22% 6,758,149
2020-03-23 2020-03-19 0.355 18,475,476 +102,000 0.22% 6,558,794
2020-03-20 2020-03-18 0.390 18,373,476 +30,000 0.22% 7,165,656
2020-03-19 2020-03-17 0.420 18,343,476 -66,000 0.22% 7,704,260
2020-03-17 2020-03-13 0.470 18,409,476 +25,000 0.22% 8,652,454
2020-03-11 2020-03-09 0.485 18,384,476 +50,000 0.22% 8,916,471
2020-03-06 2020-03-04 0.550 18,334,476 +200,000 0.22% 10,083,962
2020-03-03 2020-02-28 0.550 18,134,476 -20,000 0.21% 9,973,962
2020-02-28 2020-02-26 0.560 18,154,476 +46,000 0.21% 10,166,507
2020-02-26 2020-02-24 0.560 18,108,476 +150,000 0.21% 10,140,747
2020-02-13 2020-02-11 0.600 17,958,476 -80,000 0.21% 10,775,086
2020-02-07 2020-02-05 0.560 18,038,476 +80,000 0.21% 10,101,547
2020-02-04 2020-01-31 0.610 17,958,476 +20,000 0.21% 10,954,670
2020-02-03 2020-01-30 0.630 17,938,476 +20,000 0.21% 11,301,240
2020-01-31 2020-01-29 0.640 17,918,476 +20,000 0.21% 11,467,825
2020-01-30 2020-01-24 0.700 17,898,476 +40,000 0.21% 12,528,933
2020-01-23 2020-01-21 0.720 17,858,476 +147,919 0.21% 12,858,103
2020-01-20 2020-01-16 0.730 17,710,557 -10,000 0.21% 12,928,707
2020-01-10 2020-01-08 0.740 17,720,557 +70,000 0.21% 13,113,212
2020-01-08 2020-01-06 0.760 17,650,557 +10,000 0.21% 13,414,423
2020-01-03 2019-12-31 0.770 17,640,557 +14,000 0.21% 13,583,229
2019-12-30 2019-12-24 0.790 17,626,557 +50,000 0.21% 13,924,980
2019-12-27 2019-12-20 0.790 17,576,557 +20,000 0.21% 13,885,480
2019-12-17 2019-12-13 0.690 17,556,557 -30,000 0.21% 12,114,024
2019-12-13 2019-12-11 0.700 17,586,557 +10,000 0.21% 12,310,590
2019-12-11 2019-12-09 0.690 17,576,557 +10,000 0.21% 12,127,824
2019-12-09 2019-12-05 0.690 17,566,557 +200,000 0.21% 12,120,924
2019-12-04 2019-12-02 0.740 17,366,557 +10,000 0.20% 12,851,252
2019-12-03 2019-11-29 0.730 17,356,557 +22,000 0.20% 12,670,287
2019-12-02 2019-11-28 0.750 17,334,557 -30,000 0.20% 13,000,918
2019-11-29 2019-11-27 0.750 17,364,557 +210,000 0.20% 13,023,418
2019-11-28 2019-11-26 0.750 17,154,557 +10,000 0.20% 12,865,918
2019-11-27 2019-11-25 0.790 17,144,557 +65,000 0.20% 13,544,200
2019-11-22 2019-11-20 0.830 17,079,557 +10,000 0.20% 14,176,032
2019-11-19 2019-11-15 0.840 17,069,557 +40,000 0.20% 14,338,428
2019-11-18 2019-11-14 0.850 17,029,557 -4,000 0.20% 14,475,123
2019-11-14 2019-11-12 0.870 17,033,557 -30,000 0.20% 14,819,195
2019-11-11 2019-11-07 0.870 17,063,557 +10,000 0.20% 14,845,295
2019-11-08 2019-11-06 0.870 17,053,557 -60,000 0.20% 14,836,595
2019-11-07 2019-11-05 0.870 17,113,557 +260,000 0.20% 14,888,795
2019-11-01 2019-10-30 0.850 16,853,557 +10,000 0.20% 14,325,523
2019-10-29 2019-10-25 0.880 16,843,557 +10,000 0.20% 14,822,330
2019-10-28 2019-10-24 0.870 16,833,557 -18,251,638 0.20% 14,645,195
2019-10-23 2019-10-21 0.870 35,085,195 -20,000 0.41% 30,524,120
2019-10-21 2019-10-17 0.880 35,105,195 -2,000 0.41% 30,892,572
2019-10-17 2019-10-15 0.880 35,107,195 -5,000 0.41% 30,894,332
2019-10-16 2019-10-14 0.880 35,112,195 +170,000 0.41% 30,898,732
2019-10-15 2019-10-11 0.880 34,942,195 +100,000 0.41% 30,749,132
2019-10-11 2019-10-09 0.880 34,842,195 +5,000 0.41% 30,661,132
2019-10-10 2019-10-08 0.900 34,837,195 +94,000 0.41% 31,353,476
2019-10-08 2019-10-03 0.910 34,743,195 -513,310,508 0.41% 31,616,307
2019-10-03 2019-09-30 0.910 548,053,703 +200,000 6.46% 498,728,870
2019-10-02 2019-09-27 0.930 547,853,703 +50,000 6.46% 509,503,944
2019-09-30 2019-09-26 0.920 547,803,703 +23,000 6.46% 503,979,407
2019-09-27 2019-09-25 0.920 547,780,703 +5,000 6.46% 503,958,247
2019-09-26 2019-09-24 0.930 547,775,703 -20,000 6.46% 509,431,404
2019-09-24 2019-09-20 0.940 547,795,703 +5,000 6.46% 514,927,961
2019-09-10 2019-09-06 0.960 547,790,703 -532,000 6.46% 525,879,075
2019-09-04 2019-09-02 0.950 548,322,703 +20,000 6.46% 520,906,568
2019-08-28 2019-08-26 0.950 548,302,703 -50,000 6.46% 520,887,568
2019-08-26 2019-08-22 0.980 548,352,703 -22,000 6.46% 537,385,649
2019-08-23 2019-08-21 0.980 548,374,703 -25,000 6.46% 537,407,209
2019-08-15 2019-08-13 0.970 548,399,703 +5,000 6.47% 531,947,712
2019-08-06 2019-08-02 0.960 548,394,703 +51,000 6.47% 526,458,915
2019-08-05 2019-08-01 0.960 548,343,703 -10,000 6.46% 526,409,955
2019-07-31 2019-07-29 0.980 548,353,703 -5,000 6.46% 537,386,629
2019-07-19 2019-07-17 0.980 548,358,703 +35,000 6.46% 537,391,529
2019-07-10 2019-07-08 1.030 548,323,703 -20,000 6.46% 564,773,414
2019-07-08 2019-07-04 1.010 548,343,703 +10,000 6.46% 553,827,140
2019-06-27 2019-06-25 1.010 548,333,703 +5,000 6.46% 553,817,040
2019-06-18 2019-06-14 1.000 548,328,703 +18,000 6.46% 548,328,703
2019-06-17 2019-06-13 0.960 548,310,703 -6,000 6.46% 526,378,275
2019-06-10 2019-06-05 1.010 548,316,703 -35,000 6.46% 553,799,870
2019-06-06 2019-06-04 0.960 548,351,703 +50,000 6.46% 526,417,635
2019-06-03 2019-05-30 0.930 548,301,703 +7,000 6.46% 509,920,584
2019-05-29 2019-05-27 0.880 548,294,703 +5,000 6.46% 482,499,339
2019-05-24 2019-05-22 0.880 548,289,703 -20,000 6.46% 482,494,939
2019-05-23 2019-05-21 0.890 548,309,703 +15,000 6.46% 487,995,636
2019-05-20 2019-05-16 0.990 548,294,703 +15,000 6.46% 542,811,756
2019-05-17 2019-05-15 1.000 548,279,703 -10,000 6.46% 548,279,703
2019-05-09 2019-05-07 1.000 548,289,703 -1,000,000 6.46% 548,289,703
2019-05-08 2019-05-06 1.000 549,289,703 +150,000 6.48% 549,289,703
2019-05-06 2019-05-02 1.040 549,139,703 +39,000 6.47% 571,105,291
2019-04-17 2019-04-15 1.060 549,100,703 +41,000 6.47% 582,046,745
2019-04-11 2019-04-09 1.090 549,059,703 +30,000 6.47% 598,475,076
2019-04-10 2019-04-08 1.100 549,029,703 -8,960 6.47% 603,932,673
2019-04-09 2019-04-04 1.100 549,038,663 -125,000 6.47% 603,942,529
2019-04-04 2019-04-02 1.100 549,163,663 +20,000 6.47% 604,080,029
2019-04-02 2019-03-29 1.090 549,143,663 +80,000 6.47% 598,566,593
2019-04-01 2019-03-28 1.280 549,063,663 -14,000 6.47% 702,801,489
2019-03-29 2019-03-27 1.230 549,077,663 -35,000 6.47% 675,365,525
2019-03-27 2019-03-25 1.190 549,112,663 +20,000 6.47% 653,444,069
2019-03-19 2019-03-15 1.160 549,092,663 -40,000 6.47% 636,947,489
2019-03-18 2019-03-14 1.090 549,132,663 +20,000 6.47% 598,554,603
2019-03-14 2019-03-12 1.030 549,112,663 -220,000 6.47% 565,586,043
2019-03-12 2019-03-08 0.980 549,332,663 -25,000 6.48% 538,346,010
2019-03-11 2019-03-07 0.980 549,357,663 +510,000 6.48% 538,370,510
2019-03-08 2019-03-06 1.010 548,847,663 +100,000 6.47% 554,336,140
2019-03-06 2019-03-04 1.010 548,747,663 +540,000 6.47% 554,235,140
2019-03-05 2019-03-01 1.020 548,207,663 +976,000 6.46% 559,171,816
2019-03-04 2019-02-28 1.100 547,231,663 +150,000 6.45% 601,954,829
2019-03-01 2019-02-27 1.140 547,081,663 +10,000 6.45% 623,673,096
2019-02-28 2019-02-26 1.140 547,071,663 +292,000 6.45% 623,661,696
2019-02-27 2019-02-25 1.210 546,779,663 +10,000 6.45% 661,603,392
2019-02-25 2019-02-21 1.310 546,769,663 -88,000 6.45% 716,268,259
2019-02-22 2019-02-20 1.200 546,857,663 +150,000 6.45% 656,229,196
2019-02-21 2019-02-19 1.210 546,707,663 +180,000 6.45% 661,516,272
2019-02-20 2019-02-18 1.230 546,527,663 +20,000 6.44% 672,229,025
2019-02-19 2019-02-15 1.290 546,507,663 +20,000 6.44% 704,994,885
2019-02-18 2019-02-14 1.320 546,487,663 +28,000 6.44% 721,363,715
2019-02-14 2019-02-12 1.340 546,459,663 -10,000 6.44% 732,255,948
2019-02-13 2019-02-11 1.370 546,469,663 -10,000 6.44% 748,663,438
2019-02-12 2019-02-08 1.360 546,479,663 +20,000 6.44% 743,212,342
2019-02-11 2019-02-04 1.370 546,459,663 +10,000 6.44% 748,649,738
2019-02-01 2019-01-30 1.450 546,449,663 -300,000 6.44% 792,352,011
2019-01-31 2019-01-29 1.480 546,749,663 -2,000 6.45% 809,189,501
2019-01-30 2019-01-28 1.500 546,751,663 -467,000 6.45% 820,127,494
2019-01-29 2019-01-25 1.510 547,218,663 -480,000 6.45% 826,300,181
2019-01-28 2019-01-24 1.530 547,698,663 +15,000 6.46% 837,978,954
2019-01-24 2019-01-22 1.540 547,683,663 -3,000 6.46% 843,432,841
2019-01-17 2019-01-15 1.580 547,686,663 -10,000 6.46% 865,344,928
2019-01-14 2019-01-10 1.480 547,696,663 -485,000 6.46% 810,591,061
2019-01-10 2019-01-08 1.540 548,181,663 -25,000 6.46% 844,199,761
2019-01-08 2019-01-04 1.470 548,206,663 -830,000 6.46% 805,863,795
2019-01-04 2019-01-02 1.490 549,036,663 -760,000 6.47% 818,064,628
2019-01-03 2018-12-31 1.440 549,796,663 -228,000 6.48% 791,707,195
2019-01-02 2018-12-27 1.390 550,024,663 -854,000 6.48% 764,534,282
2018-12-28 2018-12-24 1.340 550,878,663 -27,000 6.49% 738,177,408
2018-12-27 2018-12-20 1.360 550,905,663 -10,000 6.49% 749,231,702
2018-12-19 2018-12-17 1.260 550,915,663 +500,000 6.49% 694,153,735
2018-12-14 2018-12-12 1.220 550,415,663 -219,000 6.49% 671,507,109
2018-12-13 2018-12-11 1.160 550,634,663 -25,000 6.49% 638,736,209
2018-12-07 2018-12-05 1.140 550,659,663 -110,000 6.49% 627,752,016
2018-12-06 2018-12-04 1.180 550,769,663 -260,000 6.49% 649,908,202
2018-12-04 2018-11-30 1.130 551,029,663 -110,000 6.50% 622,663,519
2018-11-26 2018-11-22 1.060 551,139,663 -2,000 6.50% 584,208,043
2018-11-23 2018-11-21 1.080 551,141,663 +50,000 6.50% 595,232,996
2018-11-22 2018-11-20 1.050 551,091,663 +40,000 6.50% 578,646,246
2018-11-21 2018-11-19 1.070 551,051,663 +80,000 6.50% 589,625,279
2018-11-20 2018-11-16 1.100 550,971,663 +200,000 6.50% 606,068,829
2018-11-19 2018-11-15 1.090 550,771,663 +100,000 6.49% 600,341,113
2018-11-16 2018-11-14 1.080 550,671,663 +120,000 6.49% 594,725,396
2018-11-15 2018-11-13 1.080 550,551,663 +150,000 6.49% 594,595,796
2018-11-14 2018-11-12 1.110 550,401,663 +35,000 6.49% 610,945,846
2018-11-08 2018-11-06 1.100 550,366,663 +30,000 6.49% 605,403,329
2018-11-07 2018-11-05 1.120 550,336,663 +1,065,000 6.49% 616,377,063
2018-11-05 2018-11-01 1.130 549,271,663 +83,615 6.48% 620,676,979
2018-11-01 2018-10-30 1.160 549,188,048 +15,000 6.47% 637,058,136
2018-10-31 2018-10-29 1.160 549,173,048 -37,000 6.47% 637,040,736
2018-10-29 2018-10-25 1.170 549,210,048 +100,000 6.47% 642,575,756
2018-10-26 2018-10-24 1.150 549,110,048 +20,000 6.47% 631,476,555
2018-10-25 2018-10-23 1.170 549,090,048 -38,000 6.47% 642,435,356
2018-10-19 2018-10-16 1.140 549,128,048 +200,000 6.47% 626,005,975
2018-10-16 2018-10-12 1.140 548,928,048 +27,000 6.47% 625,777,975
2018-10-15 2018-10-11 1.120 548,901,048 +80,000 6.47% 614,769,174
2018-10-12 2018-10-10 1.130 548,821,048 +40,000 6.47% 620,167,784
2018-10-11 2018-10-09 1.150 548,781,048 +122,800 6.47% 631,098,205
2018-10-10 2018-10-08 1.140 548,658,248 +29,184 6.47% 625,470,403
2018-10-09 2018-10-05 1.130 548,629,064 +10,000 6.47% 619,950,842
2018-10-08 2018-10-04 1.130 548,619,064 +40,000 6.47% 619,939,542
2018-10-05 2018-10-03 1.150 548,579,064 -134,000 6.47% 630,865,924
2018-10-03 2018-09-28 1.150 548,713,064 -109,000 6.47% 631,020,024
2018-10-02 2018-09-27 1.150 548,822,064 +49,000 6.47% 631,145,374
2018-09-28 2018-09-26 1.170 548,773,064 -87,000 6.47% 642,064,485
2018-09-27 2018-09-24 1.170 548,860,064 +4,000 6.47% 642,166,275
2018-09-21 2018-09-19 1.200 548,856,064 -11,000 6.47% 658,627,277
2018-09-11 2018-09-07 1.260 548,867,064 +50,000 6.47% 691,572,501
2018-09-10 2018-09-06 1.384 548,817,064 -25,000 6.47% 759,310,521
2018-09-07 2018-09-05 1.384 548,842,064 +33,139,928 6.47% 759,345,109
2018-09-06 2018-09-04 1.437 515,702,136 +24,430 6.47% 740,936,787
2018-09-04 2018-08-31 1.426 515,677,706 +2,819 6.47% 735,413,526
2018-08-29 2018-08-27 1.394 515,674,887 +9,396 6.47% 718,945,114
2018-08-28 2018-08-24 1.384 515,665,491 -7,517 6.47% 713,443,984
2018-08-24 2018-08-22 1.384 515,673,008 +34,109 6.47% 713,454,384
2018-08-23 2018-08-21 1.394 515,638,899 +13,154 6.47% 718,894,940
2018-08-22 2018-08-20 1.394 515,625,745 -9,396 6.47% 718,876,601
2018-08-21 2018-08-17 1.384 515,635,141 -4,698 6.47% 713,401,993
2018-08-20 2018-08-16 1.394 515,639,839 +65,773 6.47% 718,896,251
2018-08-16 2018-08-14 1.415 515,574,066 +24,430 6.47% 729,778,666
2018-08-14 2018-08-10 1.437 515,549,636 -18,792 6.47% 740,717,682
2018-08-10 2018-08-08 1.458 515,568,428 +31,947 6.47% 751,718,677
2018-08-07 2018-08-03 1.384 515,536,481 +9,396 6.47% 713,265,493
2018-08-03 2018-08-01 1.384 515,527,085 +28,189 6.47% 713,252,493
2018-08-02 2018-07-31 1.384 515,498,896 +79,867 6.47% 713,213,493
2018-07-31 2018-07-27 1.437 515,419,029 +297,859 6.47% 740,530,032
2018-07-30 2018-07-26 1.437 515,121,170 -5,006,463 6.46% 740,102,082
2018-07-27 2018-07-25 1.415 520,127,633 +276,248 6.53% 736,224,095
2018-07-26 2018-07-24 1.415 519,851,385 +150,339 6.52% 735,833,075
2018-07-25 2018-07-23 1.405 519,701,046 +93,022 6.52% 730,089,296
2018-07-24 2018-07-20 1.384 519,608,024 +231,147 6.52% 718,898,637
2018-07-20 2018-07-18 1.415 519,376,877 +9,396 6.52% 735,161,424
2018-07-19 2018-07-17 1.405 519,367,481 +2,819 6.52% 729,620,695
2018-07-18 2018-07-16 1.469 519,364,662 +67,464 6.52% 762,781,132
2018-07-17 2018-07-13 1.490 519,297,198 +9,396 6.52% 773,735,412
2018-07-16 2018-07-12 1.533 519,287,802 +140,943 6.52% 795,827,738
2018-07-13 2018-07-11 1.554 519,146,859 -3,612 6.51% 806,661,901
2018-07-12 2018-07-10 1.554 519,150,471 +1,880 6.51% 806,667,513
2018-07-11 2018-07-09 1.564 519,148,591 +30,067 6.51% 812,189,692
2018-07-09 2018-07-05 1.575 519,118,524 -9,396 6.51% 817,667,433
2018-07-06 2018-07-04 1.533 519,127,920 +28,189 6.51% 795,582,713
2018-07-05 2018-07-03 1.543 519,099,731 +417,266 6.51% 801,064,092
2018-07-04 2018-06-29 1.564 518,682,465 +91,143 6.51% 811,460,454
2018-07-03 2018-06-28 1.596 518,591,322 +61,076 6.51% 827,875,372
2018-06-29 2018-06-27 1.748 518,530,246 +38,486 6.51% 906,489,473
2018-06-28 2018-06-26 1.737 518,491,760 +25,625,578 6.51% 900,611,794
2018-06-27 2018-06-25 1.748 492,866,182 +3,375,140 6.51% 861,623,809
2018-06-26 2018-06-22 1.759 489,491,042 +42,833 6.47% 861,208,829
2018-06-25 2018-06-21 1.793 489,448,209 +31,233 6.47% 877,588,249
2018-06-22 2018-06-20 1.793 489,416,976 -335,525 6.47% 877,532,247
2018-06-21 2018-06-19 1.759 489,752,501 -17,847 6.47% 861,668,839
2018-06-20 2018-06-15 1.759 489,770,348 -41,940 6.47% 861,700,239
2018-06-15 2018-06-13 1.782 489,812,288 +5,354 6.47% 872,752,041
2018-06-14 2018-06-12 1.759 489,806,934 +58,003 6.47% 861,764,608
2018-06-13 2018-06-11 1.748 489,748,931 +74,818 6.47% 856,174,262
2018-06-12 2018-06-08 1.737 489,674,113 +8,924 6.47% 850,556,007
2018-06-11 2018-06-07 1.726 489,665,189 +466,699 6.47% 845,053,148
2018-06-08 2018-06-06 1.692 489,198,490 +464,637 6.46% 827,801,345
2018-06-07 2018-06-05 1.726 488,733,853 +269,265 6.46% 843,445,870
2018-06-06 2018-06-04 1.726 488,464,588 +244,959 6.45% 842,981,178
2018-06-05 2018-06-01 1.771 488,219,629 +486,379 6.45% 864,443,068
2018-06-04 2018-05-31 1.703 487,733,250 +100,835 6.44% 830,787,635
2018-06-01 2018-05-30 1.737 487,632,415 +596,091 6.44% 847,009,611
2018-05-29 2018-05-25 1.793 487,036,324 +106,555 6.43% 873,263,701
2018-05-28 2018-05-24 1.804 486,929,769 +130,283 6.43% 878,529,351
2018-05-25 2018-05-23 1.827 486,799,486 +75,850 6.43% 889,204,779
2018-05-24 2018-05-21 1.871 486,723,636 +6,481,220 6.43% 910,883,805
2018-05-23 2018-05-18 1.838 480,242,416 +416,728 6.34% 882,609,172
2018-05-21 2018-05-17 1.815 479,825,688 +455,099 6.34% 871,089,105
2018-05-18 2018-05-16 1.849 479,370,589 +8,924 6.33% 886,378,885
2018-05-14 2018-05-10 1.748 479,361,665 -9,816 6.33% 838,015,345
2018-05-11 2018-05-09 1.715 479,371,481 +52,287 6.33% 821,916,496
2018-04-26 2018-04-24 1.614 479,319,194 -26,062 6.33% 773,484,090
2018-04-19 2018-04-17 1.625 479,345,256 +7,565,478 6.33% 778,897,856
2018-04-12 2018-04-10 1.580 471,779,778 +9,816 6.23% 745,456,845
2018-04-11 2018-04-09 1.614 471,769,962 +245,397 6.23% 761,301,789
2018-04-09 2018-04-04 1.670 471,524,565 +114,683 6.23% 787,326,128
2018-04-06 2018-04-03 1.647 471,409,882 +6,180,610 6.23% 776,569,071
2018-04-04 2018-03-29 1.614 465,229,272 +41,940 6.15% 750,746,986
2018-03-28 2018-03-26 1.614 465,187,332 +26,771 6.15% 750,679,307
2018-03-22 2018-03-20 1.625 465,160,561 +76,742 6.15% 755,848,857
2018-03-21 2018-03-19 1.625 465,083,819 +8,924 6.14% 755,724,157
2018-03-20 2018-03-16 1.659 465,074,895 +4,117,309 6.14% 771,345,029
2018-03-09 2018-03-07 1.726 460,957,586 +4,462 6.09% 795,510,214
2018-03-06 2018-03-02 1.625 460,953,124 +74,065 6.09% 749,012,107
2018-03-05 2018-03-01 1.804 460,879,059 -50,864 6.09% 831,528,089
2018-03-02 2018-02-28 1.748 460,929,923 +1,001,218 6.09% 805,793,155
2018-03-01 2018-02-27 1.748 459,928,705 +4,462 6.08% 804,042,836
2018-02-23 2018-02-21 1.782 459,924,243 +97,359 6.08% 819,497,248
2018-02-21 2018-02-15 1.804 459,826,884 +35,694 6.07% 829,629,732
2018-02-20 2018-02-13 1.815 459,791,190 +8,924 6.07% 834,717,912
2018-02-01 2018-01-30 1.995 459,782,266 +26,770 6.07% 917,141,386
2018-01-25 2018-01-23 1.871 459,755,496 +232,012 6.07% 860,414,010
2018-01-22 2018-01-18 1.905 459,523,484 +44,617 6.07% 875,428,548
2018-01-16 2018-01-12 1.972 459,478,867 +446,176 6.07% 906,238,028
2018-01-04 2018-01-02 1.961 459,032,691 +1,785 6.06% 900,213,947
2018-01-03 2017-12-29 1.939 459,030,906 +47,294 6.06% 889,922,327
2017-12-18 2017-12-14 2.073 458,983,612 +4,462 6.06% 951,552,995
2017-12-15 2017-12-13 2.073 458,979,150 +8,924 6.06% 951,543,745
2017-12-06 2017-12-04 2.051 458,970,226 +44,617 6.06% 941,238,484
2017-11-27 2017-11-23 2.230 458,925,609 +8,924 6.06% 1,023,433,061
2017-11-06 2017-11-02 2.219 458,916,685 +3,569 6.06% 1,018,270,380
2017-11-02 2017-10-31 2.320 458,913,116 -17,847 6.06% 1,064,547,118
2017-10-26 2017-10-24 2.297 458,930,963 -446 6.06% 1,054,302,638
2017-10-09 2017-10-04 2.241 458,931,409 +44,617 6.06% 1,028,588,940
2017-10-03 2017-09-28 2.252 458,886,792 -14,277 6.06% 1,033,631,386
2017-09-08 2017-09-06 2.489 458,901,069 +16,733,162 6.06% 1,142,164,790
2017-07-21 2017-07-19 2.628 442,167,907 -11,005 6.06% 1,162,228,663
2017-06-29 2017-06-27 2.663 442,178,912 +6,019 6.06% 1,177,685,788
2017-06-22 2017-06-20 2.944 442,172,893 +14,193,567 6.06% 1,301,737,602
2017-03-10 2017-03-08 2.932 427,979,326 -13,315 6.06% 1,254,809,700
2017-02-27 2017-02-23 2.836 427,992,641 -8,322 6.06% 1,213,706,157
2017-01-23 2017-01-19 2.752 428,000,963 -2,497 6.06% 1,177,729,298
2017-01-19 2017-01-17 2.788 428,003,460 -4,993 6.06% 1,193,165,027
2016-12-30 2016-12-28 2.692 428,008,453 -5,326 6.06% 1,152,034,845
2016-10-19 2016-10-17 2.583 428,013,779 -20,805 6.06% 1,105,761,490
2016-10-11 2016-10-06 2.608 428,034,584 -41,611 6.06% 1,116,101,893
2016-09-30 2016-09-28 2.595 428,076,195 -41,611 6.06% 1,111,066,567
2016-09-29 2016-09-27 2.608 428,117,806 -83,221 6.06% 1,116,318,894
2016-09-19 2016-09-14 2.415 428,201,027 +13,315 6.07% 1,034,210,666
2016-09-14 2016-09-12 2.427 428,187,712 +43,275 6.07% 1,039,323,674
2016-09-05 2016-09-01 2.451 428,144,437 +41,611 6.07% 1,049,507,928
2016-08-22 2016-08-18 2.523 428,102,826 +34,121 6.06% 1,080,270,807
2016-08-15 2016-08-11 2.499 428,068,705 +41,610 6.06% 1,069,897,233
2016-08-12 2016-08-10 2.559 428,027,095 +6,658 6.06% 1,095,509,418
2016-08-11 2016-08-09 2.608 428,020,437 +6,658 6.06% 1,116,065,004
2016-08-10 2016-08-08 2.608 428,013,779 +2,496 6.06% 1,116,047,644
2016-07-25 2016-07-21 2.752 428,011,283 -416 6.06% 1,177,757,696
2016-06-17 2016-06-15 2.884 428,011,699 +3,329 6.06% 1,234,332,409
2016-06-16 2016-06-14 2.920 428,008,370 +5,826 6.06% 1,249,751,844
2016-05-26 2016-05-24 3.004 428,002,544 +9,154 6.06% 1,285,735,424
2016-03-17 2016-03-15 3.377 427,993,390 +832 6.06% 1,445,135,708
2016-03-07 2016-03-03 3.665 427,992,558 -41,610 6.06% 1,568,560,620
2016-03-04 2016-03-02 3.665 428,034,168 -208,886 6.06% 1,568,713,117
2016-03-03 2016-03-01 3.340 428,243,054 +7,490 6.07% 1,430,541,213
2016-03-02 2016-02-29 3.244 428,235,564 -19,141 6.07% 1,389,350,259
2016-02-26 2016-02-24 3.292 428,254,705 -416 6.07% 1,409,996,246
2016-02-25 2016-02-23 3.292 428,255,121 -4,993 6.07% 1,409,997,616
2016-02-17 2016-02-15 3.244 428,260,114 -1,665 6.07% 1,389,429,908
2016-01-26 2016-01-22 3.461 428,261,779 -5,825 6.07% 1,482,064,330
2016-01-25 2016-01-21 3.064 428,267,604 +5,409 6.07% 1,312,262,308
2015-10-05 2015-09-30 2.884 428,262,195 -66,577 6.07% 1,235,054,808
2015-09-16 2015-09-14 2.716 428,328,772 -129,937,153 6.07% 1,163,190,744
2015-09-09 2015-09-07 2.704 558,265,925 +116 7.91% 1,509,346,282
2015-09-07 2015-09-02 2.740 558,265,809 -83,221 7.91% 1,529,470,581
2015-08-18 2015-08-14 3.244 558,349,030 +2,380 7.91% 1,811,485,160
2015-08-07 2015-08-05 3.268 558,346,650 -242,676,342 7.91% 1,824,895,790
2015-08-03 2015-07-30 3.160 801,022,992 +84,208,889 11.35% 2,531,430,340
2015-06-18 2015-06-16 3.361 716,814,103 +19,846,790 10.15% 2,409,543,809
2015-06-17 2015-06-15 3.386 696,967,313 -4,855 10.15% 2,360,056,254
2015-05-07 2015-05-05 3.448 696,972,168 +4,855 10.72% 2,403,139,714
2015-04-24 2015-04-22 3.559 696,967,313 -6,473 10.72% 2,480,643,070
2015-04-01 2015-03-30 3.522 696,973,786 -5,664 10.72% 2,454,825,837
2014-11-26 2014-11-24 3.436 696,979,450 +6,473 10.72% 2,394,551,328
2014-11-17 2014-11-13 3.423 696,972,977 -16,183 10.72% 2,385,915,676
2014-11-13 2014-11-11 3.584 696,989,160 +7,250 10.72% 2,497,948,056
2014-11-03 2014-10-30 3.510 696,981,910 -4,855 10.72% 2,446,240,926
2014-10-27 2014-10-23 3.547 696,986,765 +28,321 10.72% 2,472,098,719
2014-10-14 2014-10-10 3.584 696,958,444 +8,092 10.72% 2,497,837,972
2014-10-10 2014-10-08 3.609 696,950,352 +8,091 10.72% 2,515,035,240
2014-10-03 2014-09-29 3.695 696,942,261 +31,558 10.72% 2,575,297,284
2014-09-30 2014-09-26 3.794 696,910,703 +8,092 10.72% 2,644,081,828
2014-09-29 2014-09-25 4.029 696,902,611 +54,214 10.72% 2,807,689,470
2014-08-28 2014-08-26 3.707 696,848,397 -6,536 10.72% 2,583,562,318
2014-08-15 2014-08-13 3.732 696,854,933 +4,855 10.72% 2,600,810,460
2014-08-01 2014-07-30 3.918 696,850,078 -809 10.72% 2,729,970,768
2014-07-21 2014-07-17 3.584 696,850,887 -8,092 10.72% 2,497,452,498
2014-06-19 2014-06-17 3.805 696,858,979 +17,886,662 10.72% 2,651,663,248
2014-05-28 2014-05-26 3.831 678,972,317 -3,942 10.72% 2,600,825,562
2014-05-21 2014-05-19 3.831 678,976,259 +7,096 10.72% 2,600,840,662
2014-05-09 2014-05-07 3.919 678,969,163 +788 10.72% 2,661,097,237
2014-04-17 2014-04-15 3.805 678,968,375 -2,365 10.72% 2,583,586,552
2014-03-12 2014-03-10 3.932 678,970,740 +7,884 10.72% 2,669,715,403
2014-03-11 2014-03-07 3.957 678,962,856 +11,826 10.72% 2,686,908,173
2014-02-26 2014-02-24 4.021 678,951,030 -11,826 10.72% 2,729,920,049
2013-11-29 2013-11-27 3.919 678,962,856 +11,826 10.72% 2,661,072,518
2013-10-28 2013-10-24 4.427 678,951,030 -1,577 10.72% 3,005,495,575
2013-09-26 2013-09-24 4.059 678,952,607 -3,153 10.72% 2,755,761,656
2013-07-31 2013-07-29 4.249 678,955,760 -394 10.72% 2,884,951,381
2013-05-14 2013-05-10 5.074 678,956,154 -22,076 11.06% 3,444,720,066
2013-05-13 2013-05-09 5.074 678,978,230 -1,577 11.06% 3,444,832,069
2013-04-30 2013-04-26 4.756 678,979,807 -15,768 11.06% 3,229,537,566
2013-04-25 2013-04-23 4.566 678,995,575 -19,710 11.07% 3,100,428,063
2013-04-16 2013-04-12 4.211 679,015,285 +4,731 11.07% 2,859,366,658
2013-04-15 2013-04-11 4.249 679,010,554 -55,188 11.07% 2,885,184,206
2013-04-02 2013-03-27 4.300 679,065,742 +19,710 11.07% 2,919,871,466
2013-03-26 2013-03-22 4.414 679,046,032 -12,615 11.08% 2,997,303,178
2013-03-25 2013-03-21 4.414 679,058,647 +15,768 11.08% 2,997,358,860
2013-03-22 2013-03-20 4.515 679,042,879 +3,942 11.08% 3,066,192,462
2013-03-21 2013-03-19 4.401 679,038,937 -260,172 11.08% 2,988,659,010
2013-02-22 2013-02-20 4.427 679,299,109 -1,577 11.09% 3,007,036,408
2013-02-21 2013-02-19 4.249 679,300,686 -15,768 11.09% 2,886,417,006
2013-02-08 2013-02-06 4.186 679,316,454 -15,768 11.09% 2,843,402,155
2013-01-24 2013-01-22 4.186 679,332,222 -22,864 11.09% 2,843,468,155
2013-01-23 2013-01-21 4.211 679,355,086 -8,672 11.09% 2,860,797,577
2013-01-22 2013-01-18 3.983 679,363,758 -3,942 11.09% 2,705,728,632
2013-01-18 2013-01-16 3.843 679,367,700 -7,884 11.09% 2,610,957,110
2013-01-14 2013-01-10 3.666 679,375,584 -15,768 11.09% 2,490,347,728
2013-01-11 2013-01-09 3.869 679,391,352 -16,951 11.09% 2,628,282,650
2013-01-07 2013-01-03 3.488 679,408,303 +42,574 11.09% 2,369,822,171
2013-01-04 2013-01-02 3.488 679,365,729 +16,556 11.09% 2,369,673,670
2013-01-02 2012-12-27 3.196 679,349,173 +3,942 11.09% 2,171,429,863
2012-12-28 2012-12-24 3.171 679,345,231 -2,365 11.09% 2,154,183,793
2012-11-30 2012-11-28 2.993 679,347,596 +1,577 11.09% 2,033,556,580
2012-11-22 2012-11-20 3.044 679,346,019 +18,921 11.09% 2,068,018,840
2012-11-16 2012-11-14 3.133 679,327,098 -1,067,944 11.09% 2,128,276,778
2012-11-09 2012-11-07 3.361 680,395,042 -1,130 11.10% 2,286,963,475
2012-11-08 2012-11-06 3.234 680,396,172 -2,365 11.10% 2,200,666,622
2012-08-08 2012-08-06 3.260 680,398,537 +11,826 11.10% 2,217,934,461
2012-08-02 2012-07-31 3.057 680,386,711 +788 11.10% 2,079,816,789
2012-08-01 2012-07-30 3.082 680,385,923 -8,672 11.10% 2,097,074,250
2012-07-27 2012-07-25 3.044 680,394,595 -3,942 11.10% 2,071,210,843
2012-07-16 2012-07-12 3.031 680,398,537 -5,519 11.10% 2,062,592,748
2012-07-06 2012-07-04 3.082 680,404,056 +7,157 11.10% 2,097,130,139
2012-07-04 2012-06-29 3.171 680,396,899 +3,495 11.10% 2,157,518,601
2012-06-29 2012-06-27 3.095 680,393,404 -9,460 11.10% 2,105,727,338
2012-06-28 2012-06-26 3.031 680,402,864 +7,884 11.10% 2,062,605,865
2012-05-21 2012-05-17 3.044 680,394,980 -39,421 11.10% 2,071,212,015
2012-05-17 2012-05-15 3.158 680,434,401 +1,893 11.10% 2,149,006,969
2012-04-05 2012-04-02 3.742 680,432,508 -7,884 11.10% 2,546,005,189
2012-04-03 2012-03-30 3.754 680,440,392 +5,518 11.10% 2,554,665,315
2012-03-29 2012-03-27 3.869 680,434,874 -3,153 11.10% 2,632,319,603
2012-03-26 2012-03-22 3.691 680,438,027 -7,884 11.10% 2,511,503,456
2012-03-02 2012-02-29 3.374 680,445,911 -15,768 11.10% 2,295,765,154
2012-03-01 2012-02-28 3.399 680,461,679 -3,942 11.10% 2,313,080,146
2012-02-24 2012-02-22 3.539 680,465,621 +7,884 11.10% 2,408,033,952
2012-02-23 2012-02-21 3.551 680,457,737 -7,884 11.10% 2,416,636,899
2012-02-21 2012-02-17 3.425 680,465,621 -3,154 11.10% 2,330,355,438
2012-02-20 2012-02-16 3.551 680,468,775 -25,229 11.10% 2,416,676,100
2012-01-18 2012-01-16 2.917 680,494,004 -1,577 11.11% 1,985,200,397
2012-01-06 2012-01-04 3.031 680,495,581 -15,768 11.11% 2,062,886,932
2011-12-28 2011-12-22 2.829 680,511,349 +15,768 11.11% 1,924,830,315
2011-12-06 2011-12-02 3.019 680,495,581 -15,768 11.11% 2,054,255,606
2011-12-05 2011-12-01 3.019 680,511,349 +15,768 11.11% 2,054,303,206
2011-11-02 2011-10-31 3.095 680,495,581 -18,133 11.11% 2,106,043,562
2011-10-24 2011-10-20 2.689 680,513,714 +3,942 11.11% 1,829,889,887
2011-10-19 2011-10-17 2.892 680,509,772 +18,133 11.11% 1,967,983,384
2011-10-18 2011-10-14 2.790 680,491,639 +2,366 11.11% 1,898,880,737
2011-10-14 2011-10-12 2.664 680,489,273 +2,365 11.11% 1,812,561,674
2011-10-07 2011-10-04 2.613 680,486,908 -3,942 11.11% 1,778,030,510
2011-09-28 2011-09-26 2.955 680,490,850 +3,942 11.11% 2,011,084,994
2011-09-23 2011-09-21 3.196 680,486,908 +31,536 11.11% 2,175,066,449
2011-09-15 2011-09-12 3.323 680,455,372 +11,826 11.10% 2,261,273,810
2011-09-08 2011-09-06 3.399 680,443,546 +788 11.10% 2,313,018,507
2011-09-05 2011-09-01 3.590 680,442,758 -4,730 11.10% 2,442,475,669
2011-08-31 2011-08-29 3.475 680,447,488 +7,096 11.10% 2,364,816,203
2011-08-22 2011-08-18 3.349 680,440,392 +15,768 11.10% 2,278,485,281
2011-08-15 2011-08-11 3.399 680,424,624 +4,730 11.10% 2,312,954,185
2011-08-12 2011-08-10 3.729 680,419,894 -788 11.10% 2,537,327,625
2011-08-11 2011-08-09 3.551 680,420,682 +4,730 11.10% 2,416,505,298
2011-08-10 2011-08-08 3.678 680,415,952 +3,942 11.10% 2,502,791,660
2011-08-09 2011-08-05 3.907 680,412,010 +3,942 11.10% 2,658,121,950
2011-08-08 2011-08-04 4.262 680,408,068 +7,884 11.10% 2,899,752,600
2011-08-04 2011-08-02 4.300 680,400,184 -23,652 11.10% 2,925,609,348
2011-08-03 2011-08-01 4.414 680,423,836 +7,884 11.10% 3,003,384,792
2011-07-29 2011-07-27 4.376 680,415,952 -2,207 11.10% 2,977,459,044
2011-07-21 2011-07-19 3.805 680,418,159 +15,768 11.10% 2,589,103,219
2011-05-25 2011-05-23 3.932 680,402,391 +7,884 11.10% 2,675,344,660
2011-04-28 2011-04-26 4.325 680,394,507 -26,806 11.10% 2,942,845,026
2011-04-20 2011-04-18 4.186 680,421,313 -19,710 11.11% 2,848,026,743
2011-04-14 2011-04-12 4.287 680,441,023 +17,975 11.11% 2,917,154,315
2011-04-13 2011-04-11 4.274 680,423,048 +86,882 11.11% 2,908,446,847
2011-03-17 2011-03-15 3.792 680,336,166 +12,615 11.10% 2,580,161,918
2011-03-07 2011-03-03 3.818 680,323,551 +788 11.10% 2,597,372,364
2011-02-16 2011-02-14 4.313 680,322,763 +7,884 11.10% 2,933,905,585
2011-02-14 2011-02-10 4.503 680,314,879 +2,208 11.10% 3,063,307,096
2011-01-31 2011-01-27 4.718 680,312,671 +15,768 11.10% 3,209,990,257
2011-01-25 2011-01-21 4.706 680,296,903 -7,884 11.10% 3,201,287,051
2011-01-20 2011-01-18 4.731 680,304,787 -104,069 11.10% 3,218,581,963
2011-01-18 2011-01-14 4.528 680,408,856 -7,884 11.11% 3,080,990,705
2011-01-17 2011-01-13 4.554 680,416,740 -7,884 11.11% 3,098,287,057
2011-01-06 2011-01-04 4.566 680,424,624 +15,768 11.11% 3,106,953,383
2011-01-05 2011-01-03 4.566 680,408,856 -23,652 11.11% 3,106,881,384
2010-12-29 2010-12-24 4.439 680,432,508 -39,421 11.11% 3,020,684,123
2010-12-15 2010-12-13 4.376 680,471,929 +29,171 11.11% 2,977,703,996
2010-12-13 2010-12-09 4.439 680,442,758 +47,304 11.11% 3,020,729,626
2010-12-10 2010-12-08 4.313 680,395,454 +39,421 11.11% 2,934,219,066
2010-12-07 2010-12-03 4.313 680,356,033 +11,826 11.11% 2,934,049,062
2010-12-06 2010-12-02 4.325 680,344,207 -4,731 11.10% 2,942,627,468
2010-12-01 2010-11-29 4.249 680,348,938 -7,884 11.10% 2,890,871,134
2010-11-25 2010-11-23 4.376 680,356,822 -18,921 11.11% 2,977,200,295
2010-11-23 2010-11-19 4.528 680,375,743 +12,614 11.11% 3,080,840,765
2010-11-19 2010-11-17 4.566 680,363,129 -10,249 11.11% 3,106,672,585
2010-11-16 2010-11-12 4.630 680,373,378 -7,884 11.11% 3,149,868,264
2010-11-11 2010-11-09 4.909 680,381,262 +3,942 11.11% 3,339,762,038
2010-11-02 2010-10-29 4.541 680,377,320 -7,096 11.11% 3,089,477,732
2010-11-01 2010-10-28 4.465 680,384,416 +394 11.11% 3,037,730,457
2010-10-29 2010-10-27 4.439 680,384,022 -74,898 11.11% 3,020,468,876
2010-10-28 2010-10-26 4.452 680,458,920 -15,768 11.11% 3,029,432,236
2010-10-27 2010-10-25 4.389 680,474,688 +7,884 11.11% 2,986,347,131
2010-10-22 2010-10-20 4.262 680,466,804 +4,731 11.11% 2,900,002,920
2010-10-21 2010-10-19 4.262 680,462,073 -15,769 11.11% 2,899,982,757
2010-10-20 2010-10-18 4.249 680,477,842 +7,884 11.11% 2,891,418,860
2010-10-19 2010-10-15 4.287 680,469,958 -17,344 11.11% 2,917,278,364
2010-10-18 2010-10-14 4.414 680,487,302 +7,884 11.11% 3,003,664,931
2010-10-15 2010-10-13 4.262 680,479,418 +6,307 11.11% 2,900,056,678
2010-10-14 2010-10-12 4.376 680,473,111 +78,840 11.11% 2,977,709,169
2010-10-07 2010-10-05 4.439 680,394,271 -7,884 11.11% 3,020,514,375
2010-10-05 2010-09-30 4.274 680,402,155 +4,730 11.11% 2,908,357,541
2010-10-04 2010-09-29 4.313 680,397,425 -3,942 11.11% 2,934,227,566
2010-09-30 2010-09-28 4.274 680,401,367 +31,537 11.11% 2,908,354,173
2010-09-29 2010-09-27 4.782 680,369,830 +19,710 11.11% 3,253,408,611
2010-09-28 2010-09-24 4.909 680,350,120 -30,748 11.11% 3,339,609,172
2010-09-27 2010-09-22 5.048 680,380,868 -47,304 11.11% 3,434,688,685
2010-09-24 2010-09-21 4.959 680,428,172 +37,843 11.11% 3,374,514,187
2010-09-22 2010-09-20 5.048 680,390,329 +18,922 11.11% 3,434,736,446
2010-09-21 2010-09-17 4.959 680,371,407 +20,498 11.11% 3,374,232,667
2010-09-20 2010-09-16 4.769 680,350,909 -9,461 11.11% 3,244,688,643
2010-09-17 2010-09-15 4.439 680,360,370 +35,478 11.11% 3,020,363,876
2010-09-16 2010-09-14 4.363 680,324,892 -77,263 11.11% 2,968,431,410
2010-09-15 2010-09-13 4.490 680,402,155 +43,362 11.11% 3,055,069,939
2010-09-13 2010-09-09 4.059 680,358,793 -6,307 11.11% 2,761,469,143
2010-09-10 2010-09-08 3.957 680,365,100 -44,151 11.62% 2,692,457,374
2010-09-09 2010-09-07 3.881 680,409,251 -21,602 11.62% 2,640,850,709
2010-09-08 2010-09-06 3.995 680,430,853 +170,295 11.62% 2,718,609,098
2010-09-07 2010-09-03 3.691 680,260,558 -67,014 11.62% 2,510,848,416
2010-09-06 2010-09-02 2.829 680,327,572 +10,249 11.62% 1,924,310,500
2010-09-03 2010-09-01 2.790 680,317,323 +11,038 11.62% 1,898,394,316
2010-09-02 2010-08-31 2.752 680,306,285 -18,922 11.62% 1,872,476,740
2010-08-30 2010-08-26 2.905 680,325,207 +11,038 11.62% 1,976,078,801
2010-08-26 2010-08-24 2.892 680,314,169 -111,953 11.62% 1,967,417,715
2010-08-25 2010-08-23 2.752 680,426,122 +7,884 11.62% 1,872,806,579
2010-08-20 2010-08-18 2.638 680,418,238 -789 11.62% 1,795,111,774
2010-08-19 2010-08-17 2.626 680,419,027 -2,365 11.62% 1,786,483,500
2010-08-16 2010-08-12 2.435 680,421,392 +39,420 11.62% 1,657,033,934
2010-08-12 2010-08-10 2.410 680,381,972 +7,884 11.62% 1,639,678,164
2010-08-11 2010-08-09 2.385 680,374,088 -48,092 11.62% 1,622,399,594
2010-08-10 2010-08-06 2.486 680,422,180 +15,768 11.62% 1,691,557,433
2010-08-09 2010-08-05 2.537 680,406,412 -3,942 11.62% 1,726,039,013
2010-08-05 2010-08-03 2.410 680,410,354 +9,461 11.62% 1,639,746,563
2010-08-04 2010-08-02 2.448 680,400,893 +7,095 11.62% 1,665,614,137
2010-08-03 2010-07-30 2.385 680,393,798 +27,594 11.62% 1,622,446,593
2010-08-02 2010-07-29 2.245 680,366,204 +7,884 11.62% 1,527,454,258
2010-07-16 2010-07-14 1.814 680,358,320 +11,826 11.62% 1,234,030,665
2010-07-08 2010-07-06 1.865 680,346,494 -47,304 11.62% 1,268,526,956
2010-06-30 2010-06-28 1.865 680,393,798 -18,133 11.62% 1,268,615,156
2010-06-28 2010-06-24 1.814 680,411,931 +18,922 11.62% 1,234,127,905
2010-06-25 2010-06-23 1.776 680,393,009 +14,979 11.62% 1,208,203,509
2010-06-24 2010-06-22 1.852 680,378,030 +394 11.62% 1,259,955,921
2010-06-21 2010-06-17 1.877 680,377,636 +28,383 11.62% 1,277,214,851
2010-06-03 2010-06-01 1.700 680,349,253 +14,979 11.62% 1,156,348,989
2010-05-25 2010-05-20 1.763 680,334,274 +25,229 11.62% 1,199,469,931
2010-05-20 2010-05-18 1.890 680,309,045 +1,577 11.62% 1,285,715,051
2010-05-19 2010-05-17 1.826 680,307,468 +9,461 11.62% 1,242,567,370
2010-05-13 2010-05-11 1.826 680,298,007 -7,884 11.62% 1,242,550,090
2010-05-10 2010-05-06 1.852 680,305,891 +33,113 11.62% 1,259,822,330
2010-05-04 2010-04-30 1.966 680,272,778 +7,095 11.62% 1,337,417,511
2010-05-03 2010-04-29 1.903 680,265,683 +6,308 11.62% 1,294,261,511
2010-04-30 2010-04-28 1.979 680,259,375 -6,308 11.62% 1,346,019,490
2010-03-26 2010-03-24 2.144 680,265,683 +3,942 11.62% 1,458,201,303
2010-03-24 2010-03-22 1.903 680,261,741 +19,711 11.62% 1,294,254,011
2010-03-16 2010-03-12 1.928 680,242,030 +3,153 11.62% 1,311,472,730
2010-03-15 2010-03-11 1.903 680,238,877 +35,478 11.62% 1,294,210,511
2010-03-12 2010-03-10 1.890 680,203,399 +26,018 11.62% 1,285,515,391
2010-02-24 2010-02-22 1.903 680,177,381 -14,192 11.62% 1,294,093,510
2010-02-23 2010-02-19 1.903 680,191,573 -13,403 11.62% 1,294,120,511
2010-02-18 2010-02-12 2.093 680,204,976 +7,884 11.62% 1,423,560,612
2010-02-11 2010-02-09 2.156 680,197,092 +4,731 11.62% 1,466,681,813
2010-02-05 2010-02-03 2.144 680,192,361 -22,075 11.62% 1,458,044,132
2010-02-03 2010-02-01 2.156 680,214,436 -13,403 11.62% 1,466,719,211
2010-02-02 2010-01-29 2.207 680,227,839 -37,055 11.62% 1,501,259,832
2010-01-29 2010-01-27 2.220 680,264,894 +7,884 11.62% 1,509,970,012
2010-01-28 2010-01-26 2.283 680,257,010 -63,072 11.62% 1,553,094,012
2010-01-27 2010-01-25 2.347 680,320,082 -10,249 11.62% 1,596,383,512
2010-01-26 2010-01-22 2.372 680,330,331 +2,365 11.62% 1,613,666,022
2010-01-25 2010-01-21 2.397 680,327,966 +19,710 11.62% 1,630,918,813
2010-01-21 2010-01-19 2.448 680,308,256 +3,153 11.62% 1,665,387,363
2010-01-15 2010-01-13 2.385 680,305,103 -29,171 11.62% 1,622,235,094
2010-01-06 2010-01-04 2.499 680,334,274 -4,730 11.62% 1,699,968,175
2009-12-21 2009-12-17 2.308 680,339,004 +17,818 11.62% 1,570,539,893
2009-12-10 2009-12-08 2.308 680,321,186 +19,710 11.62% 1,570,498,761
2009-12-08 2009-12-04 2.321 680,301,476 +11,826 11.62% 1,579,082,125
2009-11-20 2009-11-18 2.283 680,289,650 +710 11.62% 1,553,168,533
2009-11-18 2009-11-16 2.258 680,288,940 -15,768 11.62% 1,535,909,502
2009-11-16 2009-11-12 2.232 680,304,708 -15,768 11.62% 1,518,687,291
2009-11-10 2009-11-06 2.106 680,320,476 +34,216 11.62% 1,432,431,441
2009-11-09 2009-11-05 2.067 680,286,260 +25,229 11.62% 1,406,473,385
2009-11-03 2009-10-30 2.296 680,261,031 -18,133 11.62% 1,561,731,544
2009-11-02 2009-10-29 2.258 680,279,164 +15,768 11.62% 1,535,887,430
2009-10-29 2009-10-27 2.194 680,263,396 -15,768 11.62% 1,492,709,925
2009-10-28 2009-10-23 2.283 680,279,164 -11,826 11.62% 1,553,144,592
2009-10-27 2009-10-22 2.321 680,290,990 -15,768 11.62% 1,579,057,785
2009-10-20 2009-10-16 2.334 680,306,758 -2,034 11.62% 1,587,723,316
2009-09-11 2009-09-09 2.486 680,308,792 +26,017 11.62% 1,691,275,546
2009-09-07 2009-09-03 2.854 680,282,775 +10,249 11.62% 1,941,441,046
2009-09-04 2009-09-02 2.638 680,272,526 +47,304 11.62% 1,794,727,349
2009-09-01 2009-08-28 2.626 680,225,222 +27,594 11.62% 1,785,974,653
2009-08-26 2009-08-24 2.499 680,197,628 -17,344 11.62% 1,699,626,734
2009-08-25 2009-08-21 2.347 680,214,972 -31,537 11.62% 1,596,136,870
2009-08-24 2009-08-20 2.372 680,246,509 -46,515 11.62% 1,613,467,206
2009-08-20 2009-08-18 2.347 680,293,024 -55,188 11.62% 1,596,320,020
2009-08-18 2009-08-14 2.296 680,348,212 +15,768 11.62% 1,561,931,692
2009-08-17 2009-08-13 2.245 680,332,444 -23,652 11.62% 1,527,378,465
2009-08-06 2009-08-04 1.928 680,356,096 +23,652 11.62% 1,311,692,643
2009-08-03 2009-07-30 1.928 680,332,444 +13,402 11.62% 1,311,647,043
2009-07-31 2009-07-29 1.915 680,319,042 -37,054 11.62% 1,302,992,118
2009-07-24 2009-07-22 1.433 680,356,096 +2,112 11.62% 975,139,926
2009-07-20 2009-07-16 1.357 680,353,984 -16,556 11.62% 923,359,718
2009-07-13 2009-07-09 1.319 680,370,540 +8,672 11.62% 897,492,967
2009-07-10 2009-07-08 1.268 680,361,868 -78,840 11.62% 862,963,008
2009-07-07 2009-07-03 1.294 680,440,708 +17,345 11.62% 880,324,267
2009-07-06 2009-07-02 1.332 680,423,363 +18,922 11.62% 906,193,057
2009-06-19 2009-06-17 1.357 680,404,441 +78,840 11.62% 923,428,197
2009-06-17 2009-06-15 1.433 680,325,601 +23,652 11.62% 975,096,218
2009-06-16 2009-06-12 1.471 680,301,949 +23,652 11.62% 1,000,948,928
2009-06-15 2009-06-11 1.522 680,278,297 +14,980 11.62% 1,035,428,408
2009-06-08 2009-06-04 1.471 680,263,317 +27,594 11.62% 1,000,892,088
2009-06-05 2009-06-03 1.471 680,235,723 +11,826 11.62% 1,000,851,488
2009-05-18 2009-05-14 1.218 680,223,897 +23,652 11.62% 828,276,486
2009-05-06 2009-05-04 1.142 680,200,245 +11,826 11.62% 776,482,206
2009-04-24 2009-04-22 1.344 680,188,419 -31,536 11.62% 914,507,587
2009-04-23 2009-04-21 1.395 680,219,955 -47,304 11.62% 949,061,307
2009-04-22 2009-04-20 1.484 680,267,259 +788 11.62% 1,009,526,318
2009-04-17 2009-04-15 0.951 680,266,471 -21,287 11.62% 647,131,505
2009-04-16 2009-04-14 0.875 680,287,758 +789 11.62% 595,379,615
2009-04-02 2009-03-31 0.672 680,286,969 +22,075 11.62% 457,320,043
2009-03-19 2009-03-17 0.622 680,264,894 +7,884 11.62% 422,791,603
2009-02-26 2009-02-24 0.660 680,257,010 -8,673 11.62% 448,671,604
2009-02-24 2009-02-20 0.710 680,265,683 -7,095 11.62% 483,190,964
2009-01-29 2009-01-22 0.774 680,272,778 -53,611 11.62% 526,338,504
2009-01-23 2009-01-21 0.761 680,326,389 -4,731 11.62% 517,750,804
2009-01-21 2009-01-19 0.774 680,331,120 +7,884 11.62% 526,383,644
2009-01-15 2009-01-13 0.786 680,323,236 +23,652 11.62% 535,006,684
2009-01-14 2009-01-12 0.799 680,299,584 +9,461 11.62% 543,616,925
2009-01-09 2009-01-07 0.888 680,290,123 -23,652 11.62% 604,010,405
2009-01-07 2009-01-05 0.812 680,313,775 -7,884 11.62% 552,257,284
2008-12-29 2008-12-22 0.786 680,321,659 +30,748 11.62% 535,005,444
2008-12-23 2008-12-19 0.799 680,290,911 +31,536 11.62% 543,609,994
2008-12-19 2008-12-17 0.799 680,259,375 +7,884 11.62% 543,584,794
2008-12-15 2008-12-11 0.685 680,251,491 +3,153 11.62% 465,924,424
2008-12-10 2008-12-08 0.723 680,248,338 -788 11.62% 491,806,834
2008-12-09 2008-12-05 0.634 680,249,126 +75,687 11.62% 431,410,003
2008-12-04 2008-12-02 0.660 680,173,439 +7,884 11.62% 448,616,483
2008-11-05 2008-11-03 0.812 680,165,555 -7,096 11.62% 552,136,964
2008-10-15 2008-10-13 0.736 680,172,651 +7,884 11.62% 500,379,344
2008-09-24 2008-09-22 0.977 680,164,767 -7,884 11.62% 664,289,015
2008-09-23 2008-09-19 1.015 680,172,651 +11,826 11.62% 690,178,406
2008-09-22 2008-09-18 0.964 680,160,825 -6,307 11.62% 655,658,085
2008-09-16 2008-09-11 1.344 680,167,132 -16,557 11.62% 914,478,967
2008-09-10 2008-09-08 1.459 680,183,689 -1,577 11.62% 992,147,558
2008-08-27 2008-08-25 1.433 680,185,266 +8,673 11.62% 974,895,079
2008-08-19 2008-08-15 1.446 680,176,593 +18,133 11.62% 983,509,928
2008-08-15 2008-08-13 1.560 680,158,460 +5,519 11.62% 1,061,127,159
2008-07-24 2008-07-22 1.903 680,152,941 +12,614 11.62% 1,294,047,010
2008-07-08 2008-07-04 1.941 680,140,327 +7,884 11.62% 1,319,903,472
2008-07-03 2008-06-30 2.029 680,132,443 +12,930 11.62% 1,380,275,212
2008-06-26 2008-06-24 2.004 680,119,513 +27,594 11.62% 1,362,995,860
2008-06-17 2008-06-13 2.067 680,091,919 +27,594 11.62% 1,406,071,590
2008-06-16 2008-06-12 2.067 680,064,325 -7,884 11.62% 1,406,014,540
2008-06-02 2008-05-29 2.296 680,072,209 +121,006 11.62% 1,561,298,049
2008-05-29 2008-05-27 2.258 679,951,203 +7,884 11.61% 1,535,146,982
2008-05-27 2008-05-23 2.182 679,943,319 +4,730 11.61% 1,483,383,255
2008-05-26 2008-05-22 2.270 679,938,589 -15,768 11.61% 1,543,742,764
2008-05-09 2008-05-07 2.093 679,954,357 +7,884 11.61% 1,423,036,107
2008-05-05 2008-04-30 2.055 679,946,473 +7,884 11.61% 1,397,146,523
2008-04-28 2008-04-24 2.042 679,938,589 +15,768 11.61% 1,388,506,062
2008-03-03 2008-02-28 2.232 679,922,821 +23,652 11.61% 1,517,834,781
2008-02-18 2008-02-14 2.537 679,899,169 +3,942 11.61% 1,724,752,251
2008-01-16 2008-01-14 3.234 679,895,227 +11,826 11.61% 2,199,046,370
2008-01-11 2008-01-09 3.374 679,883,401 -6,307 11.61% 2,293,867,294
2008-01-08 2008-01-04 3.412 679,889,708 -3,153 11.61% 2,319,759,497
2007-11-23 2007-11-21 3.551 679,892,861 +6,307 11.61% 2,414,630,749
2007-11-07 2007-11-05 3.767 679,886,554 +15,768 11.61% 2,561,209,571
2007-11-06 2007-11-02 3.881 679,870,786 +7,884 11.61% 2,638,760,782
2007-10-30 2007-10-26 4.008 679,862,902 -39,420 11.65% 2,724,963,195
2007-10-29 2007-10-25 4.122 679,902,322 +39,420 11.65% 2,802,735,406
2007-10-17 2007-10-15 4.300 679,862,902 -7,884 11.65% 2,923,299,123
2007-10-12 2007-10-10 4.097 679,870,786 -34,690 11.65% 2,785,358,603
2007-10-11 2007-10-09 4.097 679,905,476 +1,577 11.65% 2,785,500,725
2007-09-11 2007-09-07 3.995 679,903,899 -12,614 11.65% 2,716,503,694
2007-09-06 2007-09-04 3.399 679,916,513 +12,614 11.65% 2,311,226,974
2007-09-05 2007-09-03 3.425 679,903,899 -152,162 11.65% 2,328,431,738
2007-08-31 2007-08-29 3.488 680,056,061 +39,421 11.65% 2,372,081,595
2007-08-29 2007-08-27 3.615 680,016,640 -7,885 11.78% 2,458,196,604
2007-08-27 2007-08-23 3.678 680,024,525 -5,991 11.78% 2,501,351,864
2007-08-24 2007-08-22 3.653 680,030,516 -315,361 11.79% 2,484,123,047
2007-08-22 2007-08-20 3.881 680,345,877 -159,257 11.79% 2,640,604,738
2007-08-14 2007-08-10 4.376 680,505,134 +152,161 11.79% 2,977,849,299
2007-08-13 2007-08-09 4.376 680,352,973 +21,287 11.79% 2,977,183,452
2007-08-06 2007-08-02 4.630 680,331,686 +3,942 11.79% 3,149,675,246
2007-08-03 2007-08-01 4.795 680,327,744 +47,304 11.79% 3,261,836,561
2007-08-02 2007-07-31 5.200 680,280,440 +201,043 11.79% 3,537,724,873
2007-08-01 2007-07-30 5.036 680,079,397 -78,841 11.79% 3,424,540,757
2007-07-31 2007-07-27 4.934 680,158,238 -76,475 11.79% 3,355,921,383
2007-07-30 2007-07-26 5.023 680,234,713 +437,564 11.98% 3,416,694,833
2007-07-27 2007-07-25 5.162 679,797,149 +4,730 11.97% 3,509,344,169
2007-07-25 2007-07-23 5.454 679,792,419 -157,680 11.97% 3,707,635,118
2007-07-20 2007-07-18 4.186 679,950,099 +19,710 11.97% 2,846,054,391
2007-07-19 2007-07-17 4.325 679,930,389 +39,420 11.97% 2,940,837,621
2007-07-18 2007-07-16 4.173 679,890,969 +47,304 11.97% 2,837,183,234
2007-07-17 2007-07-13 4.224 679,843,665 -31,536 11.97% 2,871,478,064
2007-07-13 2007-07-11 3.792 679,875,201 +23,652 11.97% 2,578,413,717
2007-07-09 2007-07-05 3.881 679,851,549 +23,652 11.97% 2,638,686,118
2007-07-05 2007-07-03 3.780 679,827,897 -78,840 11.97% 2,569,611,460
2007-07-04 2007-06-29 3.780 679,906,737 -39,420 11.97% 2,569,909,460
2007-07-03 2007-06-28 3.171 679,946,157 -20,499 11.97% 2,156,089,311
2007-06-26 2007-06-22 3.044 679,966,656 11.97% 2,069,908,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top