History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 -58,726,788
2023-03-30 2023-03-28 0.415 58,726,788 +300,000 0.69% 24,371,617
2022-05-27 2022-05-25 0.415 58,426,788 +4,000,000 0.69% 24,247,117
2022-04-12 2022-04-08 0.415 54,426,788 -10,500,000 0.64% 22,587,117
2022-03-31 2022-03-29 0.415 64,926,788 -4,000,000 0.77% 26,944,617
2022-02-07 2022-01-31 0.415 68,926,788 +500,000 0.81% 28,604,617
2022-01-19 2022-01-17 0.415 68,426,788 -1,200,000 0.81% 28,397,117
2022-01-18 2022-01-14 0.395 69,626,788 +1,059,000 0.82% 27,502,581
2022-01-17 2022-01-13 0.320 68,567,788 +3,994,000 0.81% 21,941,692
2022-01-10 2022-01-06 0.730 64,573,788 +6,000 0.76% 47,138,865
2021-12-29 2021-12-24 0.870 64,567,788 -42,000 0.76% 56,173,976
2021-12-28 2021-12-22 0.830 64,609,788 -7,000 0.76% 53,626,124
2021-12-23 2021-12-21 0.810 64,616,788 +49,000 0.76% 52,339,598
2021-12-16 2021-12-14 0.860 64,567,788 -10,000 0.76% 55,528,298
2021-12-15 2021-12-13 0.900 64,577,788 -21,000 0.76% 58,120,009
2021-12-14 2021-12-10 0.940 64,598,788 +493,000 0.76% 60,722,861
2021-12-13 2021-12-09 0.980 64,105,788 +1,835,000 0.76% 62,823,672
2021-12-09 2021-12-07 0.910 62,270,788 +1,000 0.73% 56,666,417
2021-12-08 2021-12-06 0.830 62,269,788 -79,000 0.73% 51,683,924
2021-12-07 2021-12-03 0.900 62,348,788 -1,842,000 0.74% 56,113,909
2021-12-06 2021-12-02 0.850 64,190,788 +272,000 0.76% 54,562,170
2021-12-03 2021-12-01 0.830 63,918,788 -10,454,000 0.75% 53,052,594
2021-12-02 2021-11-30 0.840 74,372,788 -1,938,000 0.88% 62,473,142
2021-12-01 2021-11-29 0.880 76,310,788 -4,872,000 0.90% 67,153,493
2021-11-30 2021-11-26 0.890 81,182,788 +194,000 0.96% 72,252,681
2021-11-29 2021-11-25 1.030 80,988,788 +32,000 0.95% 83,418,452
2021-11-26 2021-11-24 1.030 80,956,788 -694,000 0.95% 83,385,492
2021-11-25 2021-11-23 1.080 81,650,788 +181,000 0.96% 88,182,851
2021-11-24 2021-11-22 1.140 81,469,788 +46,000 0.96% 92,875,558
2021-11-23 2021-11-19 1.120 81,423,788 +48,000 0.96% 91,194,643
2021-11-22 2021-11-18 1.060 81,375,788 -501,000 0.96% 86,258,335
2021-11-19 2021-11-17 1.050 81,876,788 -488,000 0.97% 85,970,627
2021-11-18 2021-11-16 1.030 82,364,788 +630,000 0.97% 84,835,732
2021-11-17 2021-11-15 0.850 81,734,788 +162,000 0.96% 69,474,570
2021-11-16 2021-11-12 0.810 81,572,788 +37,000 0.96% 66,073,958
2021-11-15 2021-11-11 0.780 81,535,788 +40,000 0.96% 63,597,915
2021-11-12 2021-11-10 0.770 81,495,788 -26,000 0.96% 62,751,757
2021-11-11 2021-11-09 0.770 81,521,788 +146,000 0.96% 62,771,777
2021-11-08 2021-11-04 0.670 81,375,788 -141,000 0.96% 54,521,778
2021-10-21 2021-10-19 0.700 81,516,788 -1,210,000 0.96% 57,061,752
2021-10-20 2021-10-18 0.710 82,726,788 +1,210,000 0.98% 58,736,019
2021-10-19 2021-10-15 0.600 81,516,788 -1,437,000 0.96% 48,910,073
2021-10-18 2021-10-12 0.590 82,953,788 +1,177,000 0.98% 48,942,735
2021-10-12 2021-10-08 0.620 81,776,788 +16,000 0.96% 50,701,609
2021-10-11 2021-10-07 0.610 81,760,788 +254,000 0.96% 49,874,081
2021-10-08 2021-10-06 0.620 81,506,788 +1,088,000 0.96% 50,534,209
2021-10-07 2021-10-05 0.640 80,418,788 +2,662,000 0.95% 51,468,024
2021-09-30 2021-09-28 0.590 77,756,788 +500,000 0.92% 45,876,505
2021-09-29 2021-09-27 0.600 77,256,788 +630,000 0.91% 46,354,073
2021-09-28 2021-09-24 0.570 76,626,788 +350,000 0.90% 43,677,269
2021-09-21 2021-09-17 0.520 76,276,788 -2,973,000 0.90% 39,663,930
2021-08-18 2021-08-16 0.580 79,249,788 -128,000 0.93% 45,964,877
2021-08-10 2021-08-06 0.550 79,377,788 +40,310,000 0.94% 43,657,783
2021-07-27 2021-07-23 0.570 39,067,788 -92,000 0.46% 22,268,639
2021-07-26 2021-07-22 0.580 39,159,788 +92,000 0.46% 22,712,677
2021-07-19 2021-07-15 0.620 39,067,788 -10,835 0.46% 24,222,029
2021-07-06 2021-07-02 0.580 39,078,623 +3,000,000 0.46% 22,665,601
2021-06-16 2021-06-11 0.610 36,078,623 -50,000 0.43% 22,007,960
2021-05-31 2021-05-27 0.520 36,128,623 -547,000 0.43% 18,786,884
2021-05-28 2021-05-26 0.520 36,675,623 +547,000 0.43% 19,071,324
2021-05-27 2021-05-25 0.430 36,128,623 +2,000 0.43% 15,535,308
2021-05-26 2021-05-24 0.440 36,126,623 -2,000 0.43% 15,895,714
2021-05-21 2021-05-18 0.455 36,128,623 -59,000 0.43% 16,438,523
2021-05-20 2021-05-17 0.465 36,187,623 -95,000 0.43% 16,827,245
2021-05-18 2021-05-14 0.465 36,282,623 +154,000 0.43% 16,871,420
2021-04-22 2021-04-20 0.560 36,128,623 -89,600 0.43% 20,232,029
2021-04-15 2021-04-13 0.550 36,218,223 -40,000 0.43% 19,920,023
2021-04-12 2021-04-08 0.600 36,258,223 -40,410,000 0.43% 21,754,934
2021-04-08 2021-04-01 0.590 76,668,223 +40,000 0.90% 45,234,252
2021-03-23 2021-03-19 0.640 76,628,223 -511,000 0.90% 49,042,063
2021-03-22 2021-03-18 0.640 77,139,223 -52,000 0.91% 49,369,103
2021-03-19 2021-03-17 0.680 77,191,223 +1,052,000 0.91% 52,490,032
2021-03-18 2021-03-16 0.620 76,139,223 -645,000 0.90% 47,206,318
2021-03-17 2021-03-15 0.600 76,784,223 +645,000 0.91% 46,070,534
2021-03-04 2021-03-02 0.490 76,139,223 +2,000,000 0.90% 37,308,219
2021-03-02 2021-02-26 0.510 74,139,223 +2,000,000 0.87% 37,811,004
2021-02-22 2021-02-18 0.495 72,139,223 -450,000 0.85% 35,708,915
2021-02-19 2021-02-17 0.560 72,589,223 +1,230,000 0.86% 40,649,965
2021-02-18 2021-02-16 0.415 71,359,223 +3,153,000 0.84% 29,614,078
2021-02-08 2021-02-04 0.280 68,206,223 +1,200,000 0.80% 19,097,742
2021-01-26 2021-01-22 0.270 67,006,223 +1,776,000 0.79% 18,091,680
2021-01-25 2021-01-21 0.275 65,230,223 +1,880,000 0.77% 17,938,311
2021-01-22 2021-01-20 0.290 63,350,223 +900,000 0.75% 18,371,565
2021-01-20 2021-01-18 0.270 62,450,223 +254,000 0.74% 16,861,560
2021-01-19 2021-01-15 0.265 62,196,223 +311,000 0.73% 16,481,999
2021-01-18 2021-01-14 0.265 61,885,223 +2,041,000 0.73% 16,399,584
2021-01-15 2021-01-13 0.265 59,844,223 +800,000 0.71% 15,858,719
2021-01-13 2021-01-11 0.265 59,044,223 +1,000,000 0.70% 15,646,719
2021-01-12 2021-01-08 0.265 58,044,223 +4,015,000 0.68% 15,381,719
2021-01-07 2021-01-05 0.275 54,029,223 +1,285,000 0.64% 14,858,036
2021-01-06 2021-01-04 0.270 52,744,223 +1,050,000 0.62% 14,240,940
2020-12-14 2020-12-10 0.295 51,694,223 +913,000 0.61% 15,249,796
2020-12-09 2020-12-07 0.295 50,781,223 +887,000 0.60% 14,980,461
2020-12-08 2020-12-04 0.300 49,894,223 -753,000 0.59% 14,968,267
2020-12-07 2020-12-03 0.300 50,647,223 +2,700,000 0.60% 15,194,167
2020-12-04 2020-12-02 0.305 47,947,223 +2,500,000 0.57% 14,623,903
2020-12-02 2020-11-30 0.305 45,447,223 +1,000,000 0.54% 13,861,403
2020-11-30 2020-11-26 0.325 44,447,223 +909,000 0.52% 14,445,347
2020-11-20 2020-11-18 0.310 43,538,223 -100,000 0.51% 13,496,849
2020-11-19 2020-11-17 0.285 43,638,223 +800,000 0.51% 12,436,894
2020-11-17 2020-11-13 0.260 42,838,223 +7,500,000 0.51% 11,137,938
2020-11-16 2020-11-12 0.255 35,338,223 +3,900,000 0.42% 9,011,247
2020-11-13 2020-11-11 0.260 31,438,223 +3,388,000 0.37% 8,173,938
2020-11-12 2020-11-10 0.315 28,050,223 +4,412,000 0.33% 8,835,820
2020-11-11 2020-11-09 0.250 23,638,223 +130,000 0.28% 5,909,556
2020-11-09 2020-11-05 0.250 23,508,223 +95,000 0.28% 5,877,056
2020-10-30 2020-10-28 0.250 23,413,223 +500,000 0.28% 5,853,306
2020-10-29 2020-10-27 0.248 22,913,223 +300,000 0.27% 5,682,479
2020-10-06 2020-09-30 0.247 22,613,223 +1,523,000 0.27% 5,585,466
2020-10-05 2020-09-29 0.260 21,090,223 +500,000 0.25% 5,483,458
2020-09-29 2020-09-25 0.255 20,590,223 +500,000 0.24% 5,250,507
2020-09-28 2020-09-24 0.265 20,090,223 +450,000 0.24% 5,323,909
2020-08-21 2020-08-19 0.480 19,640,223 -1,000,000 0.23% 9,427,307
2020-08-17 2020-08-13 0.455 20,640,223 +1,000,000 0.24% 9,391,301
2020-08-07 2020-08-05 0.480 19,640,223 -101,000 0.23% 9,427,307
2020-08-05 2020-08-03 0.490 19,741,223 -40,000 0.23% 9,673,199
2020-07-30 2020-07-28 0.490 19,781,223 -738,000 0.23% 9,692,799
2020-07-24 2020-07-22 0.520 20,519,223 -32,000 0.24% 10,669,996
2020-07-21 2020-07-17 0.570 20,551,223 -5,000 0.24% 11,714,197
2020-07-20 2020-07-16 0.570 20,556,223 -100,000 0.24% 11,717,047
2020-07-13 2020-07-09 0.600 20,656,223 -46,000 0.24% 12,393,734
2020-07-07 2020-07-03 0.580 20,702,223 -30,000 0.24% 12,007,289
2020-06-11 2020-06-09 0.610 20,732,223 -80,000 0.24% 12,646,656
2020-06-08 2020-06-04 0.590 20,812,223 +42,000 0.25% 12,279,212
2020-06-05 2020-06-03 0.590 20,770,223 +614,000 0.24% 12,254,432
2020-06-02 2020-05-29 0.580 20,156,223 +56,300 0.24% 11,690,609
2020-05-11 2020-05-07 0.490 20,099,923 -56,300 0.24% 9,848,962
2020-04-20 2020-04-16 0.380 20,156,223 -13,000 0.24% 7,659,365
2020-04-07 2020-04-03 0.340 20,169,223 -300,000 0.24% 6,857,536
2020-03-27 2020-03-25 0.365 20,469,223 +30,000 0.24% 7,471,266
2020-03-20 2020-03-18 0.390 20,439,223 -30,000 0.24% 7,971,297
2020-03-03 2020-02-28 0.550 20,469,223 +161,000 0.24% 11,258,073
2020-03-02 2020-02-27 0.550 20,308,223 -43,000 0.24% 11,169,523
2020-02-28 2020-02-26 0.560 20,351,223 -5,000 0.24% 11,396,685
2020-01-29 2020-01-22 0.720 20,356,223 +26,000 0.24% 14,656,481
2020-01-17 2020-01-15 0.730 20,330,223 +13,000 0.24% 14,841,063
2020-01-15 2020-01-13 0.730 20,317,223 -37,143 0.24% 14,831,573
2019-12-13 2019-12-11 0.700 20,354,366 -10,000 0.24% 14,248,056
2019-12-12 2019-12-10 0.700 20,364,366 -992,000 0.24% 14,255,056
2019-12-09 2019-12-05 0.690 21,356,366 +159,000 0.25% 14,735,893
2019-12-06 2019-12-04 0.710 21,197,366 +52,000 0.25% 15,050,130
2019-12-05 2019-12-03 0.720 21,145,366 +68,000 0.25% 15,224,664
2019-12-04 2019-12-02 0.740 21,077,366 +97,000 0.25% 15,597,251
2019-11-28 2019-11-26 0.750 20,980,366 -95,000 0.25% 15,735,274
2019-11-27 2019-11-25 0.790 21,075,366 -81,000 0.25% 16,649,539
2019-11-26 2019-11-22 0.820 21,156,366 +822,000 0.25% 17,348,220
2019-11-15 2019-11-13 0.870 20,334,366 +35,000 0.24% 17,690,898
2019-11-13 2019-11-11 0.850 20,299,366 +216,000 0.24% 17,254,461
2019-11-12 2019-11-08 0.870 20,083,366 +633,000 0.24% 17,472,528
2019-11-11 2019-11-07 0.870 19,450,366 +1,151,000 0.23% 16,921,818
2019-10-30 2019-10-28 0.880 18,299,366 +3,000,000 0.22% 16,103,442
2019-10-29 2019-10-25 0.880 15,299,366 +2,000,000 0.18% 13,463,442
2019-10-28 2019-10-24 0.870 13,299,366 +1,000,000 0.16% 11,570,448
2019-10-18 2019-10-16 0.870 12,299,366 +500 0.14% 10,700,448
2019-10-09 2019-10-04 0.890 12,298,866 +300,000 0.14% 10,945,991
2019-09-26 2019-09-24 0.930 11,998,866 +113,569 0.14% 11,158,945
2019-09-16 2019-09-12 0.940 11,885,297 +500 0.14% 11,172,179
2019-09-10 2019-09-06 0.960 11,884,797 -80,000 0.14% 11,409,405
2019-09-06 2019-09-04 0.950 11,964,797 +508,000 0.14% 11,366,557
2019-09-05 2019-09-03 0.930 11,456,797 -20,000 0.14% 10,654,821
2019-09-03 2019-08-30 0.970 11,476,797 -1,100,000 0.14% 11,132,493
2019-09-02 2019-08-29 0.950 12,576,797 +99,000 0.15% 11,947,957
2019-08-27 2019-08-23 0.960 12,477,797 +1,000,300 0.15% 11,978,685
2019-08-22 2019-08-20 0.960 11,477,497 -957,000 0.14% 11,018,397
2019-08-21 2019-08-19 0.950 12,434,497 +240,000 0.15% 11,812,772
2019-08-19 2019-08-15 0.950 12,194,497 +400 0.14% 11,584,772
2019-08-13 2019-08-09 0.970 12,194,097 +700 0.14% 11,828,274
2019-08-05 2019-08-01 0.960 12,193,397 +14,000 0.14% 11,705,661
2019-08-02 2019-07-31 0.970 12,179,397 -113,569 0.14% 11,814,015
2019-07-31 2019-07-29 0.980 12,292,966 +158,000 0.14% 12,047,107
2019-07-30 2019-07-26 0.960 12,134,966 +73,000 0.14% 11,649,567
2019-07-29 2019-07-25 0.970 12,061,966 +30,000 0.14% 11,700,107
2019-07-19 2019-07-17 0.980 12,031,966 -300 0.14% 11,791,327
2019-07-15 2019-07-11 1.020 12,032,266 -3,000 0.14% 12,272,911
2019-06-20 2019-06-18 1.010 12,035,266 +40,000 0.14% 12,155,619
2019-06-17 2019-06-13 0.960 11,995,266 +61,000 0.14% 11,515,455
2019-06-13 2019-06-11 1.020 11,934,266 +15,000 0.14% 12,172,951
2019-06-11 2019-06-06 1.010 11,919,266 +113,569 0.14% 12,038,459
2019-06-05 2019-06-03 0.930 11,805,697 -6,000 0.14% 10,979,298
2019-06-04 2019-05-31 0.900 11,811,697 -5,000 0.14% 10,630,527
2019-05-31 2019-05-29 0.940 11,816,697 -13,000 0.14% 11,107,695
2019-05-29 2019-05-27 0.880 11,829,697 -21,000,000 0.14% 10,410,133
2019-05-24 2019-05-22 0.880 32,829,697 -113,569 0.39% 28,890,133
2019-05-22 2019-05-20 0.930 32,943,266 +11,000 0.39% 30,637,237
2019-05-20 2019-05-16 0.990 32,932,266 +49,000 0.39% 32,602,943
2019-05-17 2019-05-15 1.000 32,883,266 +5,000 0.39% 32,883,266
2019-05-16 2019-05-14 0.990 32,878,266 +188,400 0.39% 32,549,483
2019-05-08 2019-05-06 1.000 32,689,866 +28,000 0.39% 32,689,866
2019-05-07 2019-05-03 1.020 32,661,866 +13,000 0.39% 33,315,103
2019-05-03 2019-04-30 1.050 32,648,866 -6,000 0.38% 34,281,309
2019-05-02 2019-04-29 1.060 32,654,866 -100 0.38% 34,614,158
2019-04-30 2019-04-26 1.060 32,654,966 -8,431 0.38% 34,614,264
2019-04-29 2019-04-25 1.070 32,663,397 -49,000 0.39% 34,949,835
2019-04-26 2019-04-24 1.070 32,712,397 -9,000 0.39% 35,002,265
2019-04-25 2019-04-23 1.060 32,721,397 +39,000 0.39% 34,684,681
2019-04-24 2019-04-18 1.070 32,682,397 -113,569 0.39% 34,970,165
2019-04-23 2019-04-17 1.070 32,795,966 +750 0.39% 35,091,684
2019-04-12 2019-04-10 1.100 32,795,216 +49,569 0.39% 36,074,738
2019-04-10 2019-04-08 1.100 32,745,647 +2,250 0.39% 36,020,212
2019-04-08 2019-04-03 1.110 32,743,397 -113,569 0.39% 36,345,171
2019-04-04 2019-04-02 1.100 32,856,966 +411,569 0.39% 36,142,663
2019-04-02 2019-03-29 1.090 32,445,397 +10,000 0.38% 35,365,483
2019-03-25 2019-03-21 1.220 32,435,397 -141,000 0.38% 39,571,184
2019-03-22 2019-03-20 1.210 32,576,397 -343,000 0.38% 39,417,440
2019-03-21 2019-03-19 1.200 32,919,397 +384,000 0.39% 39,503,276
2019-03-20 2019-03-18 1.220 32,535,397 -113,569 0.38% 39,693,184
2019-03-19 2019-03-15 1.160 32,648,966 -245,000 0.38% 37,872,801
2019-03-07 2019-03-05 1.050 32,893,966 -126,000 0.39% 34,538,664
2019-03-06 2019-03-04 1.010 33,019,966 -1,581,000 0.39% 33,350,166
2019-03-05 2019-03-01 1.020 34,600,966 +1,707,000 0.41% 35,292,985
2019-02-27 2019-02-25 1.210 32,893,966 -114,000 0.39% 39,801,699
2019-02-25 2019-02-21 1.310 33,007,966 +56,000 0.39% 43,240,435
2019-02-22 2019-02-20 1.200 32,951,966 +165,000 0.39% 39,542,359
2019-02-21 2019-02-19 1.210 32,786,966 +116,000 0.39% 39,672,229
2019-02-20 2019-02-18 1.230 32,670,966 +122,000 0.39% 40,185,288
2019-02-18 2019-02-14 1.320 32,548,966 -1,929,000 0.38% 42,964,635
2019-02-15 2019-02-13 1.320 34,477,966 +980,000 0.41% 45,510,915
2019-02-14 2019-02-12 1.340 33,497,966 +952,000 0.39% 44,887,274
2019-02-13 2019-02-11 1.370 32,545,966 -115,000 0.38% 44,587,973
2019-02-11 2019-02-04 1.370 32,660,966 +11,000 0.39% 44,745,523
2019-01-31 2019-01-29 1.480 32,649,966 +104,000 0.38% 48,321,950
2019-01-30 2019-01-28 1.500 32,545,966 +113,569 0.38% 48,818,949
2019-01-17 2019-01-15 1.580 32,432,397 -69,000 0.38% 51,243,187
2019-01-16 2019-01-14 1.550 32,501,397 +69,000 0.38% 50,377,165
2019-01-15 2019-01-11 1.560 32,432,397 -1,430,000 0.38% 50,594,539
2019-01-11 2019-01-09 1.530 33,862,397 +387,000 0.40% 51,809,467
2019-01-10 2019-01-08 1.540 33,475,397 +324,000 0.39% 51,552,111
2019-01-09 2019-01-07 1.520 33,151,397 +345,000 0.39% 50,390,123
2019-01-08 2019-01-04 1.470 32,806,397 +175,000 0.39% 48,225,404
2019-01-07 2019-01-03 1.460 32,631,397 +120,000 0.38% 47,641,840
2019-01-04 2019-01-02 1.490 32,511,397 -197,000 0.38% 48,441,982
2019-01-03 2018-12-31 1.440 32,708,397 -68,000 0.39% 47,100,092
2019-01-02 2018-12-27 1.390 32,776,397 +143,000 0.39% 45,559,192
2018-12-28 2018-12-24 1.340 32,633,397 -372,000 0.38% 43,728,752
2018-12-27 2018-12-20 1.360 33,005,397 +372,000 0.39% 44,887,340
2018-12-21 2018-12-19 1.320 32,633,397 -2,464,000 0.38% 43,076,084
2018-12-20 2018-12-18 1.250 35,097,397 +875,000 0.41% 43,871,746
2018-12-19 2018-12-17 1.260 34,222,397 +972,000 0.40% 43,120,220
2018-12-18 2018-12-14 1.280 33,250,397 -2,000 0.39% 42,560,508
2018-12-17 2018-12-13 1.250 33,252,397 +164,000 0.39% 41,565,496
2018-12-14 2018-12-12 1.220 33,088,397 -487,569 0.39% 40,367,844
2018-12-13 2018-12-11 1.160 33,575,966 +324,000 0.40% 38,948,121
2018-12-12 2018-12-10 1.140 33,251,966 -86,000 0.39% 37,907,241
2018-12-11 2018-12-07 1.140 33,337,966 +43,000 0.39% 38,005,281
2018-12-10 2018-12-06 1.140 33,294,966 +29,000 0.39% 37,956,261
2018-12-07 2018-12-05 1.140 33,265,966 +103,000 0.39% 37,923,201
2018-12-06 2018-12-04 1.180 33,162,966 -241,843,000 0.39% 39,132,300
2018-12-05 2018-12-03 1.150 275,005,966 -12,000 3.24% 316,256,861
2018-12-04 2018-11-30 1.130 275,017,966 -110,000 3.24% 310,770,302
2018-11-30 2018-11-28 1.080 275,127,966 -27,000 3.24% 297,138,203
2018-11-29 2018-11-27 1.060 275,154,966 +56,000 3.24% 291,664,264
2018-11-28 2018-11-26 1.040 275,098,966 +115,000 3.24% 286,102,925
2018-11-23 2018-11-21 1.080 274,983,966 +74,000 3.24% 296,982,683
2018-11-21 2018-11-19 1.070 274,909,966 +76,000 3.24% 294,153,664
2018-10-25 2018-10-23 1.170 274,833,966 +35,000 3.24% 321,555,740
2018-10-11 2018-10-09 1.150 274,798,966 -80,000 3.24% 316,018,811
2018-10-08 2018-10-04 1.130 274,878,966 -167,000 3.24% 310,613,232
2018-09-12 2018-09-10 1.230 275,045,966 -100,000 3.24% 338,306,538
2018-09-07 2018-09-05 1.384 275,145,966 +16,613,737 3.24% 380,675,530
2018-09-05 2018-09-03 1.415 258,532,229 +65,773 3.24% 365,944,134
2018-09-03 2018-08-30 1.405 258,466,456 +84,190 3.24% 363,100,275
2018-08-21 2018-08-17 1.384 258,382,266 -93,962 3.24% 357,482,276
2018-08-09 2018-08-07 1.469 258,476,228 +34,900 3.24% 379,619,185
2018-07-12 2018-07-10 1.554 258,441,328 -18,792 3.24% 401,571,866
2018-06-28 2018-06-26 1.737 258,460,120 +13,001,704 3.24% 448,941,044
2018-06-27 2018-06-25 1.748 245,458,416 +89,235 3.24% 429,107,987
2018-06-11 2018-06-07 1.726 245,369,181 +71,388 3.24% 423,452,603
2018-04-16 2018-04-12 1.569 245,297,793 +4,197,538 3.24% 384,844,912
2018-04-11 2018-04-09 1.614 241,100,255 +5,076,516 3.19% 389,066,855
2018-04-10 2018-04-06 1.603 236,023,739 +80,312 3.12% 378,229,846
2018-03-15 2018-03-13 1.625 235,943,427 -5,354 3.12% 383,389,274
2018-03-02 2018-02-28 1.748 235,948,781 +215,949,047 3.12% 412,483,337
2018-02-28 2018-02-26 1.737 19,999,734 -142,776 0.26% 34,739,214
2018-02-20 2018-02-13 1.815 20,142,510 +18,739,380 0.27% 36,567,282
2018-02-08 2018-02-06 1.883 1,403,130 +34,802 0.02% 2,641,626
2018-02-06 2018-02-02 1.972 1,368,328 +201,671 0.02% 2,698,777
2018-02-05 2018-02-01 1.995 1,166,657 +29,448 0.02% 2,327,165
2018-01-25 2018-01-23 1.871 1,137,209 +9,816 0.02% 2,128,241
2018-01-19 2018-01-17 1.916 1,127,393 -893 0.01% 2,160,407
2018-01-15 2018-01-11 1.995 1,128,286 +37,479 0.01% 2,250,626
2018-01-03 2017-12-29 1.939 1,090,807 -9,816 0.01% 2,114,745
2017-12-29 2017-12-27 1.972 1,100,623 -4,461 0.01% 2,170,778
2017-12-27 2017-12-21 2.017 1,105,084 -893 0.01% 2,229,112
2017-12-21 2017-12-19 2.006 1,105,977 -52,649 0.01% 2,218,519
2017-12-20 2017-12-18 2.040 1,158,626 -36,586 0.02% 2,363,082
2017-12-19 2017-12-15 2.040 1,195,212 -1,785 0.02% 2,437,701
2017-12-08 2017-12-06 2.185 1,196,997 +107,083 0.02% 2,615,723
2017-11-03 2017-11-01 2.219 1,089,914 -133,853 0.01% 2,418,363
2017-10-31 2017-10-27 2.309 1,223,767 -71,388 0.02% 2,825,075
2017-10-25 2017-10-23 2.353 1,295,155 +71,388 0.02% 3,047,931
2017-09-08 2017-09-06 2.489 1,223,767 +44,623 0.02% 3,045,849
2017-06-27 2017-06-23 2.745 1,179,144 -367,141 0.02% 3,236,494
2017-06-22 2017-06-20 2.944 1,546,285 +49,636 0.02% 4,552,195
2017-06-21 2017-06-19 2.956 1,496,649 +342,872 0.02% 4,424,053
2017-06-19 2017-06-15 2.884 1,153,777 -14,980 0.02% 3,327,349
2017-05-26 2017-05-24 2.800 1,168,757 +1,664 0.02% 3,272,242
2017-05-23 2017-05-19 2.848 1,167,093 +4,993 0.02% 3,323,679
2017-05-09 2017-05-05 2.812 1,162,100 -342,872 0.02% 3,267,568
2017-05-08 2017-05-04 2.824 1,504,972 +327,060 0.02% 4,249,732
2017-04-25 2017-04-21 2.872 1,177,912 -6,657 0.02% 3,382,797
2017-04-24 2017-04-20 2.836 1,184,569 -1,665 0.02% 3,359,214
2017-04-20 2017-04-18 2.860 1,186,234 -2,496 0.02% 3,392,443
2017-04-19 2017-04-13 2.884 1,188,730 +23,132 0.02% 3,428,149
2017-04-18 2017-04-12 2.884 1,165,598 +9,986 0.02% 3,361,439
2017-04-13 2017-04-11 2.884 1,155,612 -4,161 0.02% 3,332,641
2017-04-12 2017-04-10 2.884 1,159,773 -3,329 0.02% 3,344,641
2017-04-11 2017-04-07 2.884 1,163,102 -8,322 0.02% 3,354,241
2017-04-03 2017-03-30 2.860 1,171,424 +15,812 0.02% 3,350,089
2017-03-30 2017-03-28 2.860 1,155,612 -662 0.02% 3,304,869
2017-03-22 2017-03-20 2.956 1,156,274 -13,316 0.02% 3,417,914
2017-03-16 2017-03-14 2.908 1,169,590 +9,987 0.02% 3,401,060
2017-03-13 2017-03-09 2.920 1,159,603 -832 0.02% 3,385,952
2017-03-10 2017-03-08 2.932 1,160,435 -3,329 0.02% 3,402,326
2017-03-07 2017-03-03 2.788 1,163,764 +1,664 0.02% 3,244,279
2017-03-06 2017-03-02 2.836 1,162,100 -42,442 0.02% 3,295,496
2017-03-03 2017-03-01 2.812 1,204,542 +4,993 0.02% 3,386,905
2017-03-02 2017-02-28 2.848 1,199,549 +1,664 0.02% 3,416,108
2017-02-22 2017-02-20 2.800 1,197,885 +3,329 0.02% 3,353,793
2017-02-15 2017-02-13 2.848 1,194,556 -14,148 0.02% 3,401,889
2017-02-14 2017-02-10 2.824 1,208,704 -8,322 0.02% 3,413,132
2017-01-23 2017-01-19 2.752 1,217,026 +6,658 0.02% 3,348,888
2017-01-19 2017-01-17 2.788 1,210,368 +39,114 0.02% 3,374,199
2016-12-30 2016-12-28 2.692 1,171,254 -421,932 0.02% 3,152,567
2016-12-15 2016-12-13 2.692 1,593,186 -8,322 0.02% 4,288,247
2016-12-09 2016-12-07 2.704 1,601,508 +1,664 0.02% 4,329,890
2016-12-08 2016-12-06 2.692 1,599,844 +8,322 0.02% 4,306,167
2016-11-23 2016-11-21 2.728 1,591,522 +6,658 0.02% 4,341,140
2016-11-21 2016-11-17 2.680 1,584,864 -5,826 0.02% 4,246,803
2016-11-18 2016-11-16 2.716 1,590,690 -21,637 0.02% 4,319,756
2016-11-14 2016-11-10 2.764 1,612,327 -13,315 0.02% 4,456,011
2016-11-10 2016-11-08 2.644 1,625,642 -3,329 0.02% 4,297,470
2016-10-28 2016-10-26 2.644 1,628,971 +4,993 0.02% 4,306,270
2016-10-27 2016-10-25 2.644 1,623,978 -4,161 0.02% 4,293,071
2016-10-26 2016-10-24 2.680 1,628,139 -147,302 0.02% 4,362,763
2016-10-19 2016-10-17 2.583 1,775,441 +14,980 0.03% 4,586,802
2016-10-18 2016-10-14 2.620 1,760,461 +499,328 0.02% 4,611,563
2016-10-17 2016-10-13 2.559 1,261,133 +13,315 0.02% 3,227,794
2016-10-03 2016-09-29 2.692 1,247,818 -2,496 0.02% 3,358,648
2016-09-30 2016-09-28 2.595 1,250,314 -97,369 0.02% 3,245,175
2016-09-28 2016-09-26 2.583 1,347,683 -18,309 0.02% 3,481,701
2016-09-22 2016-09-20 2.427 1,365,992 -4,993 0.02% 3,315,620
2016-09-21 2016-09-19 2.475 1,370,985 -59,087 0.02% 3,393,635
2016-09-20 2016-09-15 2.451 1,430,072 +69,073 0.02% 3,505,527
2016-09-19 2016-09-14 2.415 1,360,999 -1,664 0.02% 3,287,147
2016-09-15 2016-09-13 2.415 1,362,663 -90,711 0.02% 3,291,166
2016-09-14 2016-09-12 2.427 1,453,374 -83,222 0.02% 3,527,719
2016-09-13 2016-09-09 2.475 1,536,596 -267,140 0.02% 3,803,577
2016-09-12 2016-09-08 2.451 1,803,736 -9,987 0.03% 4,421,487
2016-09-09 2016-09-07 2.451 1,813,723 +665,771 0.03% 4,445,968
2016-09-08 2016-09-06 2.427 1,147,952 -724,026 0.02% 2,786,380
2016-09-07 2016-09-05 2.451 1,871,978 +724,026 0.03% 4,588,769
2016-09-06 2016-09-02 2.475 1,147,952 -724,026 0.02% 2,841,556
2016-09-05 2016-09-01 2.451 1,871,978 +707,382 0.03% 4,588,769
2016-09-02 2016-08-31 2.487 1,164,596 -724,026 0.02% 2,896,749
2016-09-01 2016-08-30 2.499 1,888,622 -9,154 0.03% 4,720,344
2016-08-31 2016-08-29 2.499 1,897,776 +665,770 0.03% 4,743,223
2016-08-29 2016-08-25 2.559 1,232,006 -4,993 0.02% 3,153,245
2016-08-16 2016-08-12 2.463 1,236,999 +67,409 0.02% 3,047,112
2016-08-15 2016-08-11 2.499 1,169,590 -23,301 0.02% 2,923,225
2016-08-10 2016-08-08 2.608 1,192,891 -21,638 0.02% 3,110,468
2016-08-09 2016-08-05 2.704 1,214,529 -50,765 0.02% 3,283,641
2016-08-08 2016-08-04 2.776 1,265,294 -4,993 0.02% 3,512,115
2016-08-05 2016-08-03 2.788 1,270,287 +4,993 0.02% 3,541,238
2016-08-04 2016-08-01 2.716 1,265,294 +18,309 0.02% 3,436,095
2016-08-03 2016-07-29 2.752 1,246,985 -7,490 0.02% 3,431,326
2016-08-01 2016-07-28 2.740 1,254,475 -10,819 0.02% 3,436,862
2016-07-27 2016-07-25 2.812 1,265,294 +5,825 0.02% 3,557,726
2016-07-07 2016-07-05 2.788 1,259,469 -9,154 0.02% 3,511,080
2016-07-06 2016-07-04 2.764 1,268,623 -178,094 0.02% 3,506,111
2016-07-05 2016-06-30 2.836 1,446,717 -85,718 0.02% 4,102,616
2016-07-04 2016-06-29 2.764 1,532,435 -16,644 0.02% 4,235,212
2016-06-29 2016-06-27 2.788 1,549,079 -14,980 0.02% 4,318,439
2016-06-27 2016-06-23 2.800 1,564,059 -832 0.02% 4,378,994
2016-06-15 2016-06-13 2.920 1,564,891 +17,477 0.02% 4,569,363
2016-06-13 2016-06-08 2.920 1,547,414 -4,994 0.02% 4,518,331
2016-06-10 2016-06-07 3.004 1,552,408 -29,127 0.02% 4,663,491
2016-06-08 2016-06-06 2.992 1,581,535 -2,497 0.02% 4,731,985
2016-06-07 2016-06-03 2.992 1,584,032 -832 0.02% 4,739,457
2016-06-03 2016-06-01 3.040 1,584,864 -4,161 0.02% 4,818,122
2016-06-01 2016-05-30 2.992 1,589,025 -4,161 0.02% 4,754,396
2016-05-31 2016-05-27 3.004 1,593,186 -16,644 0.02% 4,785,989
2016-05-24 2016-05-20 3.004 1,609,830 +8,322 0.02% 4,835,989
2016-05-23 2016-05-19 2.956 1,601,508 +60,751 0.02% 4,734,013
2016-05-20 2016-05-18 2.956 1,540,757 +143,973 0.02% 4,554,435
2016-05-19 2016-05-17 2.968 1,396,784 +10,819 0.02% 4,145,639
2016-05-18 2016-05-16 2.992 1,385,965 +83,221 0.02% 4,146,836
2016-05-17 2016-05-13 2.956 1,302,744 +16,645 0.02% 3,850,875
2016-05-16 2016-05-12 2.944 1,286,099 +31,624 0.02% 3,786,219
2016-04-21 2016-04-19 3.196 1,254,475 -6,658 0.02% 4,009,672
2016-04-20 2016-04-18 3.304 1,261,133 +6,658 0.02% 4,167,339
2016-04-12 2016-04-08 3.401 1,254,475 +72,402 0.02% 4,265,930
2016-03-31 2016-03-29 3.304 1,182,073 -4,574 0.02% 3,906,090
2016-03-23 2016-03-21 3.485 1,186,647 +2,497 0.02% 4,135,088
2016-03-17 2016-03-15 3.377 1,184,150 +1,665 0.02% 3,998,327
2016-03-07 2016-03-03 3.665 1,182,485 +16,644 0.02% 4,333,719
2015-12-23 2015-12-21 3.052 1,165,841 -141,477 0.02% 3,558,265
2015-12-18 2015-12-16 2.944 1,307,318 +30,792 0.02% 3,848,687
2015-12-16 2015-12-14 2.944 1,276,526 -148,966 0.02% 3,758,037
2015-12-14 2015-12-10 2.908 1,425,492 +58,255 0.02% 4,145,199
2015-12-11 2015-12-09 2.944 1,367,237 +26,631 0.02% 4,025,086
2015-12-10 2015-12-08 2.932 1,340,606 +7,490 0.02% 3,930,576
2015-12-09 2015-12-07 2.932 1,333,116 -136,483 0.02% 3,908,616
2015-12-08 2015-12-04 2.908 1,469,599 +29,127 0.02% 4,273,458
2015-12-07 2015-12-03 2.956 1,440,472 +3,329 0.02% 4,257,995
2015-12-04 2015-12-02 2.944 1,437,143 +17,477 0.02% 4,230,886
2015-12-03 2015-12-01 2.932 1,419,666 +87,382 0.02% 4,162,376
2015-12-02 2015-11-30 2.896 1,332,284 +22,470 0.02% 3,858,150
2015-12-01 2015-11-27 2.920 1,309,814 +26,631 0.02% 3,824,557
2015-11-30 2015-11-26 2.944 1,283,183 +21,637 0.02% 3,777,634
2015-11-27 2015-11-25 2.944 1,261,546 +3,329 0.02% 3,713,936
2015-11-24 2015-11-20 2.956 1,258,217 +9,154 0.02% 3,719,255
2015-11-23 2015-11-19 2.944 1,249,063 +63,249 0.02% 3,677,187
2015-11-19 2015-11-17 2.896 1,185,814 +16,644 0.02% 3,433,989
2015-11-13 2015-11-11 2.824 1,169,170 +3,329 0.02% 3,301,496
2015-08-18 2015-08-14 3.244 1,165,841 -228,306,355 0.02% 3,782,408
2015-07-29 2015-07-27 3.244 229,472,196 +228,306,355 3.25% 744,490,373
2015-07-21 2015-07-17 3.220 1,165,841 -228,306,355 0.02% 3,754,390
2015-07-14 2015-07-10 3.160 229,472,196 +228,306,355 3.25% 725,188,771
2015-06-18 2015-06-16 3.361 1,165,841 +32,279 0.02% 3,918,931
2015-06-10 2015-06-08 3.460 1,133,562 +22,657 0.02% 3,922,498
2015-06-04 2015-06-02 3.547 1,110,905 -31,558 0.02% 3,940,199
2015-05-26 2015-05-21 3.584 1,142,463 -51,787 0.02% 4,094,487
2015-05-22 2015-05-20 3.473 1,194,250 -1,618 0.02% 4,147,257
2015-05-21 2015-05-19 3.473 1,195,868 -2,428 0.02% 4,152,876
2015-05-14 2015-05-12 3.460 1,198,296 +2,428 0.02% 4,146,499
2015-04-02 2015-03-31 3.559 1,195,868 -40,459 0.02% 4,256,328
2015-03-13 2015-03-11 3.572 1,236,327 -10,519 0.02% 4,415,609
2015-03-09 2015-03-05 3.497 1,246,846 +10,519 0.02% 4,360,724
2015-03-03 2015-02-27 3.534 1,236,327 -809 0.02% 4,369,772
2015-02-27 2015-02-25 3.448 1,237,136 +4,046 0.02% 4,265,609
2015-02-24 2015-02-18 3.337 1,233,090 +4,046 0.02% 4,114,508
2015-02-23 2015-02-16 3.361 1,229,044 +8,091 0.02% 4,131,385
2015-02-16 2015-02-12 3.337 1,220,953 +4,046 0.02% 4,074,010
2015-02-12 2015-02-10 3.411 1,216,907 +4,046 0.02% 4,150,743
2015-02-11 2015-02-09 3.399 1,212,861 +4,046 0.02% 4,121,954
2015-02-06 2015-02-04 3.473 1,208,815 +809 0.02% 4,197,837
2015-02-05 2015-02-03 3.436 1,208,006 +17,802 0.02% 4,150,241
2015-02-03 2015-01-30 3.485 1,190,204 +4,046 0.02% 4,147,915
2015-02-02 2015-01-29 3.485 1,186,158 +2,427 0.02% 4,133,815
2015-01-30 2015-01-28 3.510 1,183,731 +5,665 0.02% 4,154,615
2015-01-27 2015-01-23 3.547 1,178,066 -201,484 0.02% 4,178,409
2015-01-23 2015-01-21 3.534 1,379,550 +6,473 0.02% 4,875,991
2015-01-22 2015-01-20 3.473 1,373,077 -202,293 0.02% 4,768,267
2015-01-21 2015-01-19 3.448 1,575,370 +1,619 0.02% 5,431,830
2015-01-19 2015-01-15 3.522 1,573,751 +1,618 0.02% 5,542,941
2015-01-16 2015-01-14 3.522 1,572,133 +1,618 0.02% 5,537,242
2015-01-15 2015-01-13 3.547 1,570,515 +14,565 0.02% 5,570,361
2015-01-14 2015-01-12 3.473 1,555,950 +1,619 0.02% 5,403,328
2015-01-13 2015-01-09 3.448 1,554,331 +252,461 0.02% 5,359,288
2015-01-12 2015-01-08 3.275 1,301,870 +7,283 0.02% 4,263,565
2015-01-09 2015-01-07 3.337 1,294,587 +809 0.02% 4,319,708
2015-01-07 2015-01-05 3.436 1,293,778 +42,077 0.02% 4,444,920
2014-12-23 2014-12-19 3.324 1,251,701 -11,328 0.02% 4,161,139
2014-12-22 2014-12-18 3.213 1,263,029 -11,329 0.02% 4,058,318
2014-12-16 2014-12-12 3.349 1,274,358 -404,586 0.02% 4,267,958
2014-12-05 2014-12-03 3.287 1,678,944 +161,835 0.03% 5,519,214
2014-11-18 2014-11-14 3.534 1,517,109 -42,886 0.02% 5,362,190
2014-11-17 2014-11-13 3.423 1,559,995 -2,428 0.02% 5,340,259
2014-11-14 2014-11-12 3.485 1,562,423 -1,618 0.02% 5,445,116
2014-11-13 2014-11-11 3.584 1,564,041 -809 0.02% 5,605,386
2014-11-11 2014-11-07 3.460 1,564,850 +416,723 0.02% 5,414,896
2014-11-10 2014-11-06 3.534 1,148,127 -809 0.02% 4,058,031
2014-11-06 2014-11-04 3.522 1,148,936 -1,619 0.02% 4,046,691
2014-11-05 2014-11-03 3.572 1,150,555 -5,664 0.02% 4,109,269
2014-11-04 2014-10-31 3.547 1,156,219 -94,673 0.02% 4,100,921
2014-11-03 2014-10-30 3.510 1,250,892 -1,618 0.02% 4,390,334
2014-10-23 2014-10-21 3.856 1,252,510 +2,427 0.02% 4,829,422
2014-10-14 2014-10-10 3.584 1,250,083 +1,619 0.02% 4,480,188
2014-10-10 2014-10-08 3.609 1,248,464 +8,901 0.02% 4,505,243
2014-10-08 2014-10-06 3.732 1,239,563 +809 0.02% 4,626,312
2014-10-06 2014-09-30 3.596 1,238,754 +110,047 0.02% 4,454,895
2014-10-03 2014-09-29 3.695 1,128,707 +16,183 0.02% 4,170,727
2014-09-29 2014-09-25 4.029 1,112,524 -194,236,981 0.02% 4,482,150
2014-09-08 2014-09-04 3.695 195,349,505 +195,349,104 3.00% 721,843,225
2014-06-19 2014-06-17 3.805 401 +10 0.00% 1,526
2013-11-08 2013-11-06 4.287 391 -24,441 0.00% 1,676
2013-07-19 2013-07-17 4.300 24,832 -22,075 0.00% 106,774
2013-06-27 2013-06-25 4.122 46,907 +2,365 0.00% 193,363
2013-06-17 2013-06-13 4.693 44,542 +39,421 0.00% 209,037
2013-03-22 2013-03-20 4.515 5,121 +4,730 0.00% 23,124
2011-09-14 2011-09-09 3.387 391 -788 0.00% 1,324
2011-08-26 2011-08-24 3.234 1,179 -789 0.00% 3,813
2011-08-17 2011-08-15 3.425 1,968 +1,577 0.00% 6,740
2011-03-31 2011-03-29 3.856 391 -291,709 0.00% 1,508
2011-03-22 2011-03-18 3.780 292,100 +291,709 0.00% 1,104,079
2011-03-21 2011-03-17 3.678 391 -14,191 0.00% 1,438
2011-03-10 2011-03-08 3.995 14,582 -236,521 0.00% 58,261
2011-03-07 2011-03-03 3.818 251,103 -202,619 0.00% 958,673
2011-03-04 2011-03-02 3.805 453,722 -118,261 0.01% 1,726,487
2011-03-03 2011-03-01 3.932 571,983 +291,709 0.01% 2,249,039
2011-03-01 2011-02-25 3.856 280,274 +29,171 0.00% 1,080,709
2011-02-28 2011-02-24 3.805 251,103 +6,307 0.00% 955,488
2011-02-25 2011-02-23 3.818 244,796 +7,884 0.00% 934,594
2011-02-24 2011-02-22 4.287 236,912 +236,521 0.00% 1,015,678
2011-02-07 2011-01-31 4.554 391 -236,521 0.00% 1,780
2011-01-28 2011-01-26 4.756 236,912 +236,521 0.00% 1,126,862
2010-12-17 2010-12-15 4.287 391 -9,461 0.00% 1,676
2010-12-06 2010-12-02 4.325 9,852 -15,768 0.00% 42,612
2010-11-17 2010-11-15 4.668 25,620 -14,191 0.00% 119,586
2010-11-16 2010-11-12 4.630 39,811 -2,365 0.00% 184,310
2010-11-15 2010-11-11 4.959 42,176 +14,191 0.00% 209,168
2010-11-12 2010-11-10 4.807 27,985 +15,768 0.00% 134,529
2010-11-10 2010-11-08 4.503 12,217 -14,191 0.00% 55,010
2010-11-09 2010-11-05 4.439 26,408 -2,366 0.00% 117,235
2010-11-08 2010-11-04 4.503 28,774 -3,153 0.00% 129,563
2010-11-05 2010-11-03 4.503 31,927 -11,038 0.00% 143,760
2010-11-04 2010-11-02 4.503 42,965 -2,365 0.00% 193,462
2010-11-03 2010-11-01 4.541 45,330 -2,365 0.00% 205,836
2010-11-02 2010-10-29 4.541 47,695 -3,154 0.00% 216,575
2010-11-01 2010-10-28 4.465 50,849 -1,577 0.00% 227,027
2010-10-29 2010-10-27 4.439 52,426 +7,884 0.00% 232,738
2010-10-27 2010-10-25 4.389 44,542 -25,228 0.00% 195,478
2010-10-26 2010-10-22 4.376 69,770 -3,942 0.00% 305,309
2010-10-25 2010-10-21 4.414 73,712 +17,344 0.00% 325,364
2010-10-22 2010-10-20 4.262 56,368 -3,153 0.00% 240,228
2010-10-21 2010-10-19 4.262 59,521 -7,096 0.00% 253,666
2010-10-19 2010-10-15 4.287 66,617 -8,672 0.00% 285,597
2010-10-15 2010-10-13 4.262 75,289 -7,884 0.00% 320,865
2010-10-14 2010-10-12 4.376 83,173 -3,942 0.00% 363,960
2010-10-11 2010-10-07 4.313 87,115 -3,942 0.00% 375,685
2010-10-08 2010-10-06 4.515 91,057 +1,577 0.00% 411,164
2010-10-06 2010-10-04 4.630 89,480 +14,979 0.00% 414,258
2010-10-05 2010-09-30 4.274 74,501 +18,133 0.00% 318,452
2010-10-04 2010-09-29 4.313 56,368 +18,134 0.00% 243,088
2010-09-30 2010-09-28 4.274 38,234 +22,863 0.00% 163,430
2010-09-29 2010-09-27 4.782 15,371 +5,519 0.00% 73,501
2010-09-28 2010-09-24 4.909 9,852 +4,731 0.00% 48,360
2010-09-27 2010-09-22 5.048 5,121 +2,365 0.00% 25,852
2010-09-20 2010-09-16 4.769 2,756 +2,365 0.00% 13,144
2010-09-14 2010-09-10 3.945 391 -9,461 0.00% 1,542
2010-09-13 2010-09-09 4.059 9,852 +9,461 0.00% 39,988
2009-10-15 2009-10-13 2.270 391 -27,594 0.00% 888
2009-10-14 2009-10-12 2.245 27,985 -44,151 0.00% 62,828
2009-06-16 2009-06-12 1.471 72,136 -23,814 0.00% 106,136
2009-06-15 2009-06-11 1.522 95,950 -18,069 0.00% 146,042
2009-06-12 2009-06-10 1.484 114,019 -11,037 0.00% 169,206
2009-06-10 2009-06-08 1.459 125,056 +52,920 0.00% 182,412
2009-05-20 2009-05-18 1.192 72,136 -81,416 0.00% 86,007
2009-05-15 2009-05-13 1.268 153,552 -65,226 0.00% 194,764
2009-03-23 2009-03-19 0.622 218,778 -7,884 0.00% 135,973
2009-03-03 2009-02-27 0.672 226,662 +154,526 0.00% 152,373
2008-10-27 2008-10-23 0.748 72,136 -630,721 0.00% 53,983
2008-09-25 2008-09-23 0.964 702,857 -630,722 0.01% 677,537
2008-09-24 2008-09-22 0.977 1,333,579 +78,840 0.02% 1,302,452
2008-09-17 2008-09-12 1.243 1,254,739 -780,518 0.02% 1,559,666
2008-09-16 2008-09-11 1.344 2,035,257 +118,260 0.03% 2,736,386
2008-09-12 2008-09-10 1.446 1,916,997 +118,261 0.03% 2,771,906
2008-09-11 2008-09-09 1.446 1,798,736 +712,715 0.03% 2,600,905
2008-09-09 2008-09-05 1.459 1,086,021 +78,840 0.02% 1,584,121
2008-09-08 2008-09-04 1.459 1,007,181 +39,421 0.02% 1,469,121
2008-09-03 2008-09-01 1.459 967,760 +788 0.02% 1,411,620
2008-09-01 2008-08-28 1.421 966,972 +7,884 0.02% 1,373,675
2008-08-29 2008-08-27 1.446 959,088 +15,768 0.02% 1,386,805
2008-08-27 2008-08-25 1.433 943,320 -685,910 0.02% 1,352,040
2008-08-26 2008-08-21 1.408 1,629,230 +268,057 0.03% 2,293,811
2008-08-25 2008-08-20 1.459 1,361,173 +78,840 0.02% 1,985,470
2008-08-21 2008-08-19 1.421 1,282,333 +152,950 0.02% 1,821,676
2008-08-20 2008-08-18 1.421 1,129,383 +39,420 0.02% 1,604,396
2008-08-18 2008-08-14 1.522 1,089,963 +39,420 0.02% 1,658,996
2008-08-15 2008-08-13 1.560 1,050,543 +118,261 0.02% 1,638,971
2008-08-14 2008-08-12 1.649 932,282 +17,344 0.02% 1,537,244
2008-08-13 2008-08-11 1.712 914,938 -1,773,904 0.02% 1,566,670
2008-08-12 2008-08-08 1.750 2,688,842 +78,840 0.05% 4,706,484
2008-08-11 2008-08-07 1.750 2,610,002 +157,680 0.04% 4,568,484
2008-08-08 2008-08-05 1.763 2,452,322 +141,913 0.04% 4,323,590
2008-08-07 2008-08-04 1.801 2,310,409 +39,420 0.04% 4,161,304
2008-08-05 2008-08-01 1.763 2,270,989 +157,680 0.04% 4,003,889
2008-08-04 2008-07-31 1.814 2,113,309 +203,408 0.04% 3,833,110
2008-08-01 2008-07-30 1.877 1,909,901 +232,579 0.03% 3,585,294
2008-07-31 2008-07-29 1.890 1,677,322 +316,149 0.03% 3,169,968
2008-07-30 2008-07-28 1.890 1,361,173 +40,208 0.02% 2,572,479
2008-07-29 2008-07-25 1.852 1,320,965 +15,768 0.02% 2,446,225
2008-07-28 2008-07-24 1.903 1,305,197 +118,261 0.02% 2,483,245
2008-07-25 2008-07-23 1.890 1,186,936 -559,766 0.02% 2,243,189
2008-07-24 2008-07-22 1.903 1,746,702 +75,687 0.03% 3,323,244
2008-07-23 2008-07-21 1.890 1,671,015 +98,550 0.03% 3,158,049
2008-07-22 2008-07-18 1.890 1,572,465 +94,608 0.03% 2,971,799
2008-07-21 2008-07-17 1.953 1,477,857 +65,438 0.03% 2,886,725
2008-07-18 2008-07-16 1.941 1,412,419 +157,680 0.02% 2,740,988
2008-07-17 2008-07-15 1.941 1,254,739 +110,376 0.02% 2,434,989
2008-07-16 2008-07-14 1.979 1,144,363 +193,159 0.02% 2,264,335
2008-07-15 2008-07-11 2.004 951,204 +23,652 0.02% 1,906,264
2008-07-14 2008-07-10 2.004 927,552 +630,722 0.02% 1,858,864
2008-07-11 2008-07-09 1.979 296,830 -1,419,124 0.01% 587,333
2008-07-10 2008-07-08 2.004 1,715,954 +877,491 0.03% 3,438,864
2008-07-09 2008-07-07 2.004 838,463 +30,748 0.01% 1,680,325
2008-07-08 2008-07-04 1.941 807,715 +24,441 0.01% 1,567,479
2008-07-07 2008-07-03 1.903 783,274 +48,881 0.01% 1,490,243
2008-07-04 2008-07-02 1.966 734,393 +6,307 0.01% 1,443,818
2008-07-02 2008-06-27 2.029 728,086 -315,361 0.01% 1,477,593
2008-06-30 2008-06-26 2.029 1,043,447 +1,577 0.02% 2,117,593
2008-06-26 2008-06-24 2.004 1,041,870 +2,365 0.02% 2,087,963
2008-06-25 2008-06-23 2.042 1,039,505 -628,357 0.02% 2,122,778
2008-06-24 2008-06-20 2.106 1,667,862 +376,857 0.03% 3,511,724
2008-06-23 2008-06-19 2.029 1,291,005 +197,100 0.02% 2,619,993
2008-06-20 2008-06-18 2.029 1,093,905 +118,261 0.02% 2,219,994
2008-06-19 2008-06-17 2.029 975,644 +193,158 0.02% 1,979,993
2008-06-18 2008-06-16 2.029 782,486 +241,251 0.01% 1,587,994
2008-06-16 2008-06-12 2.067 541,235 +130,086 0.01% 1,118,989
2008-06-13 2008-06-11 2.093 411,149 +354,781 0.01% 860,469
2008-06-12 2008-06-10 2.055 56,368 -1,261,443 0.00% 115,824
2008-06-11 2008-06-06 2.194 1,317,811 +94,608 0.02% 2,891,688
2008-06-10 2008-06-05 2.270 1,223,203 +89,090 0.02% 2,777,178
2008-05-27 2008-05-23 2.182 1,134,113 -630,722 0.02% 2,474,212
2008-05-23 2008-05-21 2.245 1,764,835 +39,420 0.03% 3,962,138
2008-05-22 2008-05-20 2.207 1,725,415 +110,376 0.03% 3,807,983
2008-05-20 2008-05-16 2.220 1,615,039 +70,957 0.03% 3,584,869
2008-05-14 2008-05-09 2.080 1,544,082 -1,655,645 0.03% 3,211,933
2008-04-28 2008-04-24 2.042 3,199,727 +7,884 0.05% 6,534,179
2008-04-25 2008-04-23 2.042 3,191,843 -630,722 0.05% 6,518,079
2008-04-11 2008-04-09 1.966 3,822,565 -1,497,964 0.07% 7,515,170
2008-03-31 2008-03-27 1.928 5,320,529 +20,499 0.09% 10,257,715
2008-03-27 2008-03-25 1.890 5,300,030 -599,186 0.09% 10,016,519
2008-03-26 2008-03-20 1.877 5,899,216 +113,530 0.10% 11,074,095
2008-03-25 2008-03-19 1.928 5,785,686 +122,991 0.10% 11,154,514
2008-03-20 2008-03-18 2.055 5,662,695 +31,536 0.10% 11,635,643
2008-03-19 2008-03-17 2.029 5,631,159 +597,609 0.10% 11,427,994
2008-03-18 2008-03-14 2.093 5,033,550 +46,516 0.09% 10,534,418
2008-03-17 2008-03-13 2.093 4,987,034 +89,089 0.09% 10,437,067
2008-03-14 2008-03-12 2.169 4,897,945 +39,420 0.08% 10,623,368
2008-03-13 2008-03-11 2.156 4,858,525 +70,956 0.08% 10,476,243
2008-03-12 2008-03-10 2.156 4,787,569 -1,576,804 0.08% 10,323,244
2008-03-11 2008-03-07 2.156 6,364,373 +236,521 0.11% 13,723,243
2008-03-10 2008-03-06 2.207 6,127,852 +25,229 0.10% 13,524,142
2008-03-07 2008-03-05 2.131 6,102,623 +197,888 0.10% 13,004,032
2008-03-06 2008-03-04 2.156 5,904,735 +55,189 0.10% 12,732,144
2008-03-05 2008-03-03 2.156 5,849,546 +69,379 0.10% 12,613,142
2008-03-04 2008-02-29 2.232 5,780,167 +14,980 0.10% 12,903,433
2008-03-03 2008-02-28 2.232 5,765,187 +201,042 0.10% 12,869,992
2008-02-29 2008-02-27 2.296 5,564,145 +231,790 0.10% 12,774,068
2008-02-28 2008-02-26 2.334 5,332,355 +33,113 0.09% 12,444,834
2008-02-27 2008-02-25 2.423 5,299,242 -608,646 0.09% 12,838,058
2008-02-26 2008-02-22 2.461 5,907,888 +63,860 0.10% 14,537,382
2008-02-25 2008-02-21 2.461 5,844,028 +18,134 0.10% 14,380,243
2008-02-19 2008-02-15 2.537 5,825,894 +8,672 0.10% 14,778,991
2008-02-18 2008-02-14 2.537 5,817,222 +23,652 0.10% 14,756,992
2008-02-13 2008-02-11 2.423 5,793,570 -1,655,644 0.10% 14,035,628
2008-02-12 2008-02-06 2.499 7,449,214 +28,382 0.13% 18,613,536
2008-02-05 2008-02-01 2.537 7,420,832 +67,803 0.13% 18,824,992
2008-01-25 2008-01-23 2.955 7,353,029 -599,186 0.13% 21,730,735
2008-01-24 2008-01-22 2.892 7,952,215 +14,980 0.14% 22,997,211
2008-01-23 2008-01-21 2.943 7,937,235 +14,979 0.14% 23,356,590
2008-01-22 2008-01-18 3.082 7,922,256 +167,142 0.14% 24,417,847
2008-01-21 2008-01-17 3.158 7,755,114 +115,106 0.13% 24,492,874
2008-01-18 2008-01-16 3.171 7,640,008 +124,568 0.13% 24,226,241
2008-01-17 2008-01-15 3.209 7,515,440 +40,208 0.13% 24,117,215
2008-01-16 2008-01-14 3.234 7,475,232 +4,731 0.13% 24,177,816
2008-01-15 2008-01-11 3.374 7,470,501 +50,458 0.13% 25,204,819
2008-01-11 2008-01-09 3.374 7,420,043 -1,497,964 0.13% 25,034,578
2008-01-10 2008-01-08 3.310 8,918,007 +14,979 0.15% 29,523,003
2008-01-09 2008-01-07 3.310 8,903,028 +94,608 0.15% 29,473,415
2008-01-04 2008-01-02 3.399 8,808,420 +17,345 0.15% 29,942,291
2008-01-03 2007-12-31 3.425 8,791,075 +256,231 0.15% 30,106,340
2008-01-02 2007-12-27 3.272 8,534,844 +465,157 0.15% 27,929,780
2007-12-28 2007-12-24 3.095 8,069,687 -632,298 0.14% 24,974,611
2007-12-20 2007-12-18 2.943 8,701,985 +103,280 0.15% 25,606,990
2007-12-19 2007-12-17 2.943 8,598,705 +413,123 0.15% 25,303,072
2007-12-17 2007-12-13 2.968 8,185,582 +9,461 0.14% 24,295,041
2007-12-14 2007-12-12 3.044 8,176,121 +9,461 0.14% 24,889,190
2007-12-13 2007-12-11 2.993 8,166,660 +275,940 0.14% 24,446,050
2007-12-12 2007-12-10 2.993 7,890,720 -1,655,644 0.13% 23,620,052
2007-12-06 2007-12-04 3.031 9,546,364 +203,408 0.16% 28,939,306
2007-12-03 2007-11-29 3.146 9,342,956 +39,420 0.16% 29,389,229
2007-11-27 2007-11-23 3.323 9,303,536 -362,665 0.16% 30,917,299
2007-11-26 2007-11-22 3.387 9,666,201 +156,892 0.17% 32,735,524
2007-11-23 2007-11-21 3.551 9,509,309 -57,238 0.16% 33,772,189
2007-11-22 2007-11-20 3.399 9,566,547 +444,659 0.16% 32,519,377
2007-11-21 2007-11-19 3.551 9,121,888 +20,498 0.16% 32,396,268
2007-11-19 2007-11-15 3.501 9,101,390 +87,513 0.16% 31,861,706
2007-11-14 2007-11-12 3.551 9,013,877 +14,979 0.15% 32,012,668
2007-11-13 2007-11-09 3.716 8,998,898 -1,127,415 0.15% 33,443,303
2007-11-12 2007-11-08 3.805 10,126,313 +194,736 0.17% 38,532,290
2007-11-02 2007-10-31 4.033 9,931,577 -339,013 0.17% 40,058,764
2007-10-25 2007-10-23 3.995 10,270,590 +2,011,214 0.18% 41,035,352
2007-10-17 2007-10-15 4.300 8,259,376 -162,411 0.14% 35,513,964
2007-10-12 2007-10-10 4.097 8,421,787 -154,527 0.14% 34,503,169
2007-10-11 2007-10-09 4.097 8,576,314 -1,103,763 0.15% 35,136,250
2007-10-08 2007-10-04 4.173 9,680,077 -643,336 0.17% 40,394,936
2007-10-04 2007-10-02 4.059 10,323,413 -216,022 0.18% 41,901,107
2007-10-03 2007-09-28 4.046 10,539,435 +246,770 0.18% 42,644,225
2007-10-02 2007-09-27 4.084 10,292,665 +110,376 0.18% 42,037,407
2007-09-28 2007-09-25 4.046 10,182,289 +2,365 0.17% 41,199,156
2007-09-27 2007-09-24 4.110 10,179,924 -1,095,879 0.17% 41,835,191
2007-09-25 2007-09-21 3.869 11,275,803 -2,376,244 0.19% 43,621,393
2007-09-24 2007-09-20 3.767 13,652,047 -294,862 0.23% 51,428,806
2007-09-21 2007-09-19 3.716 13,946,909 +2,454,296 0.24% 51,831,980
2007-09-12 2007-09-10 3.843 11,492,613 -867,243 0.20% 44,168,599
2007-09-11 2007-09-07 3.995 12,359,856 -786,825 0.21% 49,382,853
2007-09-05 2007-09-03 3.425 13,146,681 +24,206 0.23% 45,022,759
2007-08-31 2007-08-29 3.488 13,122,475 -24,206 0.22% 45,772,081
2007-08-28 2007-08-24 3.488 13,146,681 +888,529 0.23% 45,856,514
2007-08-24 2007-08-22 3.653 12,258,152 +3,394,071 0.21% 44,778,517
2007-08-23 2007-08-21 3.767 8,864,081 +1,391,530 0.15% 33,391,996
2007-08-22 2007-08-20 3.881 7,472,551 +1,509,790 0.13% 29,002,974
2007-08-14 2007-08-10 4.376 5,962,761 +128,510 0.10% 26,092,681
2007-08-13 2007-08-09 4.376 5,834,251 +5,834,175 0.10% 25,530,329
2007-08-09 2007-08-07 4.414 76 -379,221 0.00% 335
2007-07-30 2007-07-26 5.023 379,297 +379,221 0.01% 1,905,140
2007-07-18 2007-07-16 4.173 76 -126,144 0.00% 317
2007-07-17 2007-07-13 4.224 126,220 +126,144 0.00% 533,120
2007-07-12 2007-07-10 3.792 76 -59,130 0.00% 288
2007-07-11 2007-07-09 3.666 59,206 +13,403 0.00% 217,028
2007-07-10 2007-07-06 3.970 45,803 +23,652 0.00% 181,840
2007-07-09 2007-07-05 3.881 22,151 +22,075 0.00% 85,974
2007-06-26 2007-06-22 3.044 76 0.00% 231

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top