History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-17 | 2023-05-15 | 0.415 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.415 | 0 | -30,753,200 | ||
| 2023-05-12 | 2023-05-10 | 0.415 | 30,753,200 | -360,000 | 0.36% | 12,762,578 |
| 2023-02-10 | 2023-02-08 | 0.415 | 31,113,200 | +50,000 | 0.37% | 12,911,978 |
| 2022-10-06 | 2022-10-03 | 0.415 | 31,063,200 | +40,000 | 0.37% | 12,891,228 |
| 2022-06-28 | 2022-06-24 | 0.415 | 31,023,200 | +10,000 | 0.37% | 12,874,628 |
| 2022-03-09 | 2022-03-07 | 0.415 | 31,013,200 | +94,000 | 0.37% | 12,870,478 |
| 2022-01-19 | 2022-01-17 | 0.415 | 30,919,200 | -837,000 | 0.36% | 12,831,468 |
| 2022-01-18 | 2022-01-14 | 0.395 | 31,756,200 | -1,562,000 | 0.37% | 12,543,699 |
| 2022-01-17 | 2022-01-13 | 0.320 | 33,318,200 | +7,406,000 | 0.39% | 10,661,824 |
| 2022-01-10 | 2022-01-06 | 0.730 | 25,912,200 | +61,000 | 0.31% | 18,915,906 |
| 2022-01-07 | 2022-01-05 | 0.780 | 25,851,200 | +29,000 | 0.30% | 20,163,936 |
| 2022-01-06 | 2022-01-04 | 0.820 | 25,822,200 | +10,000 | 0.30% | 21,174,204 |
| 2022-01-05 | 2022-01-03 | 0.820 | 25,812,200 | -10,000 | 0.30% | 21,166,004 |
| 2022-01-04 | 2021-12-31 | 0.810 | 25,822,200 | +179,000 | 0.30% | 20,915,982 |
| 2022-01-03 | 2021-12-29 | 0.810 | 25,643,200 | +50,000 | 0.30% | 20,770,992 |
| 2021-12-30 | 2021-12-28 | 0.870 | 25,593,200 | +57,000 | 0.30% | 22,266,084 |
| 2021-12-29 | 2021-12-24 | 0.870 | 25,536,200 | +272,000 | 0.30% | 22,216,494 |
| 2021-12-28 | 2021-12-22 | 0.830 | 25,264,200 | +200,000 | 0.30% | 20,969,286 |
| 2021-12-23 | 2021-12-21 | 0.810 | 25,064,200 | +5,000 | 0.30% | 20,302,002 |
| 2021-12-22 | 2021-12-20 | 0.790 | 25,059,200 | -38,000 | 0.30% | 19,796,768 |
| 2021-12-21 | 2021-12-17 | 0.820 | 25,097,200 | -21,000 | 0.30% | 20,579,704 |
| 2021-12-17 | 2021-12-15 | 0.830 | 25,118,200 | +190,000 | 0.30% | 20,848,106 |
| 2021-12-16 | 2021-12-14 | 0.860 | 24,928,200 | +86,000 | 0.29% | 21,438,252 |
| 2021-12-15 | 2021-12-13 | 0.900 | 24,842,200 | +545,000 | 0.29% | 22,357,980 |
| 2021-12-14 | 2021-12-10 | 0.940 | 24,297,200 | +14,000 | 0.29% | 22,839,368 |
| 2021-12-13 | 2021-12-09 | 0.980 | 24,283,200 | +88,000 | 0.29% | 23,797,536 |
| 2021-12-10 | 2021-12-08 | 0.940 | 24,195,200 | -38,000 | 0.29% | 22,743,488 |
| 2021-12-09 | 2021-12-07 | 0.910 | 24,233,200 | +94,000 | 0.29% | 22,052,212 |
| 2021-12-08 | 2021-12-06 | 0.830 | 24,139,200 | -37,000 | 0.28% | 20,035,536 |
| 2021-12-07 | 2021-12-03 | 0.900 | 24,176,200 | +47,000 | 0.29% | 21,758,580 |
| 2021-12-06 | 2021-12-02 | 0.850 | 24,129,200 | -175,000 | 0.28% | 20,509,820 |
| 2021-12-03 | 2021-12-01 | 0.830 | 24,304,200 | +143,000 | 0.29% | 20,172,486 |
| 2021-12-02 | 2021-11-30 | 0.840 | 24,161,200 | -121,000 | 0.28% | 20,295,408 |
| 2021-12-01 | 2021-11-29 | 0.880 | 24,282,200 | -366,000 | 0.29% | 21,368,336 |
| 2021-11-30 | 2021-11-26 | 0.890 | 24,648,200 | +242,000 | 0.29% | 21,936,898 |
| 2021-11-29 | 2021-11-25 | 1.030 | 24,406,200 | +121,000 | 0.29% | 25,138,386 |
| 2021-11-26 | 2021-11-24 | 1.030 | 24,285,200 | +48,000 | 0.29% | 25,013,756 |
| 2021-11-25 | 2021-11-23 | 1.080 | 24,237,200 | +143,000 | 0.29% | 26,176,176 |
| 2021-11-24 | 2021-11-22 | 1.140 | 24,094,200 | +129,000 | 0.28% | 27,467,388 |
| 2021-11-23 | 2021-11-19 | 1.120 | 23,965,200 | -204,000 | 0.28% | 26,841,024 |
| 2021-11-22 | 2021-11-18 | 1.060 | 24,169,200 | -197,000 | 0.28% | 25,619,352 |
| 2021-11-19 | 2021-11-17 | 1.050 | 24,366,200 | -450,000 | 0.29% | 25,584,510 |
| 2021-11-18 | 2021-11-16 | 1.030 | 24,816,200 | -1,336,000 | 0.29% | 25,560,686 |
| 2021-11-17 | 2021-11-15 | 0.850 | 26,152,200 | +78,000 | 0.31% | 22,229,370 |
| 2021-11-16 | 2021-11-12 | 0.810 | 26,074,200 | -190,000 | 0.31% | 21,120,102 |
| 2021-11-15 | 2021-11-11 | 0.780 | 26,264,200 | -417,000 | 0.31% | 20,486,076 |
| 2021-11-12 | 2021-11-10 | 0.770 | 26,681,200 | -99,000 | 0.31% | 20,544,524 |
| 2021-11-11 | 2021-11-09 | 0.770 | 26,780,200 | -89,000 | 0.32% | 20,620,754 |
| 2021-11-10 | 2021-11-08 | 0.710 | 26,869,200 | -162,000 | 0.32% | 19,077,132 |
| 2021-11-05 | 2021-11-03 | 0.680 | 27,031,200 | +43,000 | 0.32% | 18,381,216 |
| 2021-11-04 | 2021-11-02 | 0.650 | 26,988,200 | -45,000 | 0.32% | 17,542,330 |
| 2021-11-03 | 2021-11-01 | 0.680 | 27,033,200 | -95,000 | 0.32% | 18,382,576 |
| 2021-11-02 | 2021-10-29 | 0.690 | 27,128,200 | -4,000 | 0.32% | 18,718,458 |
| 2021-11-01 | 2021-10-28 | 0.690 | 27,132,200 | +8,000 | 0.32% | 18,721,218 |
| 2021-10-29 | 2021-10-27 | 0.710 | 27,124,200 | +171,000 | 0.32% | 19,258,182 |
| 2021-10-28 | 2021-10-26 | 0.700 | 26,953,200 | -298,000 | 0.32% | 18,867,240 |
| 2021-10-27 | 2021-10-25 | 0.700 | 27,251,200 | +119,000 | 0.32% | 19,075,840 |
| 2021-10-26 | 2021-10-22 | 0.720 | 27,132,200 | +293,000 | 0.32% | 19,535,184 |
| 2021-10-25 | 2021-10-21 | 0.740 | 26,839,200 | -830,000 | 0.32% | 19,861,008 |
| 2021-10-22 | 2021-10-20 | 0.700 | 27,669,200 | +111,000 | 0.33% | 19,368,440 |
| 2021-10-21 | 2021-10-19 | 0.700 | 27,558,200 | +144,000 | 0.32% | 19,290,740 |
| 2021-10-20 | 2021-10-18 | 0.710 | 27,414,200 | -242,000 | 0.32% | 19,464,082 |
| 2021-10-19 | 2021-10-15 | 0.600 | 27,656,200 | -535,000 | 0.33% | 16,593,720 |
| 2021-10-18 | 2021-10-12 | 0.590 | 28,191,200 | -131,000 | 0.33% | 16,632,808 |
| 2021-10-15 | 2021-10-11 | 0.590 | 28,322,200 | +36,000 | 0.33% | 16,710,098 |
| 2021-10-12 | 2021-10-08 | 0.620 | 28,286,200 | +180,000 | 0.33% | 17,537,444 |
| 2021-10-11 | 2021-10-07 | 0.610 | 28,106,200 | +86,000 | 0.33% | 17,144,782 |
| 2021-10-08 | 2021-10-06 | 0.620 | 28,020,200 | +98,000 | 0.33% | 17,372,524 |
| 2021-10-07 | 2021-10-05 | 0.640 | 27,922,200 | +23,000 | 0.33% | 17,870,208 |
| 2021-10-06 | 2021-10-04 | 0.650 | 27,899,200 | -424,000 | 0.33% | 18,134,480 |
| 2021-10-05 | 2021-09-30 | 0.570 | 28,323,200 | -20,000 | 0.33% | 16,144,224 |
| 2021-09-30 | 2021-09-28 | 0.590 | 28,343,200 | -6,000 | 0.33% | 16,722,488 |
| 2021-09-29 | 2021-09-27 | 0.600 | 28,349,200 | +971,000 | 0.33% | 17,009,520 |
| 2021-09-24 | 2021-09-21 | 0.520 | 27,378,200 | -10,000 | 0.32% | 14,236,664 |
| 2021-09-23 | 2021-09-20 | 0.510 | 27,388,200 | -232,000 | 0.32% | 13,967,982 |
| 2021-09-21 | 2021-09-17 | 0.520 | 27,620,200 | +50,000 | 0.33% | 14,362,504 |
| 2021-09-20 | 2021-09-16 | 0.520 | 27,570,200 | +7,000 | 0.33% | 14,336,504 |
| 2021-09-17 | 2021-09-15 | 0.550 | 27,563,200 | -193,000 | 0.32% | 15,159,760 |
| 2021-09-16 | 2021-09-14 | 0.540 | 27,756,200 | +51,000 | 0.33% | 14,988,348 |
| 2021-09-15 | 2021-09-13 | 0.560 | 27,705,200 | +80,000 | 0.33% | 15,514,912 |
| 2021-09-13 | 2021-09-09 | 0.570 | 27,625,200 | -65,000 | 0.33% | 15,746,364 |
| 2021-09-10 | 2021-09-08 | 0.570 | 27,690,200 | -2,000 | 0.33% | 15,783,414 |
| 2021-09-09 | 2021-09-07 | 0.570 | 27,692,200 | -20,000 | 0.33% | 15,784,554 |
| 2021-09-08 | 2021-09-06 | 0.560 | 27,712,200 | +54,000 | 0.33% | 15,518,832 |
| 2021-09-06 | 2021-09-02 | 0.580 | 27,658,200 | +41,000 | 0.33% | 16,041,756 |
| 2021-09-03 | 2021-09-01 | 0.580 | 27,617,200 | +50,000 | 0.33% | 16,017,976 |
| 2021-09-01 | 2021-08-30 | 0.600 | 27,567,200 | +115,000 | 0.32% | 16,540,320 |
| 2021-08-25 | 2021-08-23 | 0.570 | 27,452,200 | -13,000 | 0.32% | 15,647,754 |
| 2021-08-24 | 2021-08-20 | 0.570 | 27,465,200 | -500,000 | 0.32% | 15,655,164 |
| 2021-08-20 | 2021-08-18 | 0.590 | 27,965,200 | -38,000 | 0.33% | 16,499,468 |
| 2021-08-18 | 2021-08-16 | 0.580 | 28,003,200 | +500,000 | 0.33% | 16,241,856 |
| 2021-08-16 | 2021-08-12 | 0.570 | 27,503,200 | -100,000 | 0.32% | 15,676,824 |
| 2021-08-13 | 2021-08-11 | 0.570 | 27,603,200 | +8,000 | 0.33% | 15,733,824 |
| 2021-08-12 | 2021-08-10 | 0.580 | 27,595,200 | -116,000 | 0.33% | 16,005,216 |
| 2021-08-06 | 2021-08-04 | 0.530 | 27,711,200 | -5,000 | 0.33% | 14,686,936 |
| 2021-08-05 | 2021-08-03 | 0.520 | 27,716,200 | +54,000 | 0.33% | 14,412,424 |
| 2021-08-04 | 2021-08-02 | 0.520 | 27,662,200 | -90,000 | 0.33% | 14,384,344 |
| 2021-08-02 | 2021-07-29 | 0.540 | 27,752,200 | +65,000 | 0.33% | 14,986,188 |
| 2021-07-30 | 2021-07-28 | 0.540 | 27,687,200 | -512,000 | 0.33% | 14,951,088 |
| 2021-07-29 | 2021-07-27 | 0.510 | 28,199,200 | +50,000 | 0.33% | 14,381,592 |
| 2021-07-28 | 2021-07-26 | 0.540 | 28,149,200 | +129,000 | 0.33% | 15,200,568 |
| 2021-07-27 | 2021-07-23 | 0.570 | 28,020,200 | +82,000 | 0.33% | 15,971,514 |
| 2021-07-26 | 2021-07-22 | 0.580 | 27,938,200 | +147,000 | 0.33% | 16,204,156 |
| 2021-07-23 | 2021-07-21 | 0.590 | 27,791,200 | +120,000 | 0.33% | 16,396,808 |
| 2021-07-22 | 2021-07-20 | 0.580 | 27,671,200 | +148,000 | 0.33% | 16,049,296 |
| 2021-07-21 | 2021-07-19 | 0.620 | 27,523,200 | -2,000 | 0.32% | 17,064,384 |
| 2021-07-19 | 2021-07-15 | 0.620 | 27,525,200 | -139,000 | 0.32% | 17,065,624 |
| 2021-07-16 | 2021-07-14 | 0.640 | 27,664,200 | -22,000 | 0.33% | 17,705,088 |
| 2021-07-15 | 2021-07-13 | 0.610 | 27,686,200 | -26,000 | 0.33% | 16,888,582 |
| 2021-07-14 | 2021-07-12 | 0.630 | 27,712,200 | +30,000 | 0.33% | 17,458,686 |
| 2021-07-12 | 2021-07-08 | 0.600 | 27,682,200 | -44,000 | 0.33% | 16,609,320 |
| 2021-07-08 | 2021-07-06 | 0.640 | 27,726,200 | +45,000 | 0.33% | 17,744,768 |
| 2021-07-07 | 2021-07-05 | 0.630 | 27,681,200 | -864,000 | 0.33% | 17,439,156 |
| 2021-07-06 | 2021-07-02 | 0.580 | 28,545,200 | -171,000 | 0.34% | 16,556,216 |
| 2021-07-05 | 2021-06-30 | 0.590 | 28,716,200 | -29,000 | 0.34% | 16,942,558 |
| 2021-07-02 | 2021-06-29 | 0.570 | 28,745,200 | -93,000 | 0.34% | 16,384,764 |
| 2021-06-30 | 2021-06-28 | 0.550 | 28,838,200 | -70,000 | 0.34% | 15,861,010 |
| 2021-06-29 | 2021-06-25 | 0.560 | 28,908,200 | +120,000 | 0.34% | 16,188,592 |
| 2021-06-28 | 2021-06-24 | 0.550 | 28,788,200 | +150,000 | 0.34% | 15,833,510 |
| 2021-06-25 | 2021-06-23 | 0.570 | 28,638,200 | -48,000 | 0.34% | 16,323,774 |
| 2021-06-24 | 2021-06-22 | 0.600 | 28,686,200 | +50,000 | 0.34% | 17,211,720 |
| 2021-06-23 | 2021-06-21 | 0.610 | 28,636,200 | +53,000 | 0.34% | 17,468,082 |
| 2021-06-22 | 2021-06-18 | 0.600 | 28,583,200 | -90,000 | 0.34% | 17,149,920 |
| 2021-06-21 | 2021-06-17 | 0.580 | 28,673,200 | +74,000 | 0.34% | 16,630,456 |
| 2021-06-18 | 2021-06-16 | 0.590 | 28,599,200 | -157,000 | 0.34% | 16,873,528 |
| 2021-06-17 | 2021-06-15 | 0.590 | 28,756,200 | +50,000 | 0.34% | 16,966,158 |
| 2021-06-16 | 2021-06-11 | 0.610 | 28,706,200 | -723,000 | 0.34% | 17,510,782 |
| 2021-06-15 | 2021-06-10 | 0.580 | 29,429,200 | +84,000 | 0.35% | 17,068,936 |
| 2021-06-10 | 2021-06-08 | 0.560 | 29,345,200 | -110,000 | 0.35% | 16,433,312 |
| 2021-06-09 | 2021-06-07 | 0.550 | 29,455,200 | -50,000 | 0.35% | 16,200,360 |
| 2021-06-08 | 2021-06-04 | 0.560 | 29,505,200 | +50,000 | 0.35% | 16,522,912 |
| 2021-06-07 | 2021-06-03 | 0.560 | 29,455,200 | -32,000 | 0.35% | 16,494,912 |
| 2021-06-04 | 2021-06-02 | 0.580 | 29,487,200 | +94,000 | 0.35% | 17,102,576 |
| 2021-06-03 | 2021-06-01 | 0.530 | 29,393,200 | +50,000 | 0.35% | 15,578,396 |
| 2021-06-02 | 2021-05-31 | 0.530 | 29,343,200 | +80,000 | 0.35% | 15,551,896 |
| 2021-06-01 | 2021-05-28 | 0.530 | 29,263,200 | -113,000 | 0.34% | 15,509,496 |
| 2021-05-31 | 2021-05-27 | 0.520 | 29,376,200 | +517,000 | 0.35% | 15,275,624 |
| 2021-05-28 | 2021-05-26 | 0.520 | 28,859,200 | -607,000 | 0.34% | 15,006,784 |
| 2021-05-27 | 2021-05-25 | 0.430 | 29,466,200 | +520,000 | 0.35% | 12,670,466 |
| 2021-05-26 | 2021-05-24 | 0.440 | 28,946,200 | +120,000 | 0.34% | 12,736,328 |
| 2021-05-25 | 2021-05-21 | 0.450 | 28,826,200 | +140,000 | 0.34% | 12,971,790 |
| 2021-05-24 | 2021-05-20 | 0.465 | 28,686,200 | +30,000 | 0.34% | 13,339,083 |
| 2021-05-20 | 2021-05-17 | 0.465 | 28,656,200 | -3,000 | 0.34% | 13,325,133 |
| 2021-05-18 | 2021-05-14 | 0.465 | 28,659,200 | +56,000 | 0.34% | 13,326,528 |
| 2021-05-17 | 2021-05-13 | 0.480 | 28,603,200 | +175,000 | 0.34% | 13,729,536 |
| 2021-05-14 | 2021-05-12 | 0.510 | 28,428,200 | +210,000 | 0.34% | 14,498,382 |
| 2021-05-12 | 2021-05-10 | 0.550 | 28,218,200 | +824,000 | 0.33% | 15,520,010 |
| 2021-05-11 | 2021-05-07 | 0.530 | 27,394,200 | +60,000 | 0.32% | 14,518,926 |
| 2021-05-10 | 2021-05-06 | 0.530 | 27,334,200 | +330,000 | 0.32% | 14,487,126 |
| 2021-05-05 | 2021-05-03 | 0.550 | 27,004,200 | +634,000 | 0.32% | 14,852,310 |
| 2021-05-04 | 2021-04-30 | 0.580 | 26,370,200 | +25,000 | 0.31% | 15,294,716 |
| 2021-05-03 | 2021-04-29 | 0.590 | 26,345,200 | +156,000 | 0.31% | 15,543,668 |
| 2021-04-29 | 2021-04-27 | 0.590 | 26,189,200 | -800,000 | 0.31% | 15,451,628 |
| 2021-04-27 | 2021-04-23 | 0.610 | 26,989,200 | -70,000 | 0.32% | 16,463,412 |
| 2021-04-23 | 2021-04-21 | 0.570 | 27,059,200 | -450,000 | 0.32% | 15,423,744 |
| 2021-04-22 | 2021-04-20 | 0.560 | 27,509,200 | +28,000 | 0.32% | 15,405,152 |
| 2021-04-21 | 2021-04-19 | 0.570 | 27,481,200 | +12,000 | 0.32% | 15,664,284 |
| 2021-04-20 | 2021-04-16 | 0.570 | 27,469,200 | +26,000 | 0.32% | 15,657,444 |
| 2021-04-16 | 2021-04-14 | 0.580 | 27,443,200 | +994,000 | 0.32% | 15,917,056 |
| 2021-04-15 | 2021-04-13 | 0.550 | 26,449,200 | -45,000 | 0.31% | 14,547,060 |
| 2021-04-14 | 2021-04-12 | 0.570 | 26,494,200 | +210,000 | 0.31% | 15,101,694 |
| 2021-04-13 | 2021-04-09 | 0.600 | 26,284,200 | +100,000 | 0.31% | 15,770,520 |
| 2021-04-12 | 2021-04-08 | 0.600 | 26,184,200 | -120,000 | 0.31% | 15,710,520 |
| 2021-04-09 | 2021-04-07 | 0.600 | 26,304,200 | +170,000 | 0.31% | 15,782,520 |
| 2021-04-08 | 2021-04-01 | 0.590 | 26,134,200 | +230,000 | 0.31% | 15,419,178 |
| 2021-04-07 | 2021-03-31 | 0.610 | 25,904,200 | +50,000 | 0.31% | 15,801,562 |
| 2021-04-01 | 2021-03-30 | 0.630 | 25,854,200 | -41,000 | 0.30% | 16,288,146 |
| 2021-03-31 | 2021-03-29 | 0.610 | 25,895,200 | +40,000 | 0.31% | 15,796,072 |
| 2021-03-30 | 2021-03-26 | 0.610 | 25,855,200 | -143,000 | 0.30% | 15,771,672 |
| 2021-03-29 | 2021-03-25 | 0.580 | 25,998,200 | +20,000 | 0.31% | 15,078,956 |
| 2021-03-26 | 2021-03-24 | 0.580 | 25,978,200 | -37,000 | 0.31% | 15,067,356 |
| 2021-03-25 | 2021-03-23 | 0.610 | 26,015,200 | +1,161,000 | 0.31% | 15,869,272 |
| 2021-03-24 | 2021-03-22 | 0.660 | 24,854,200 | +59,000 | 0.29% | 16,403,772 |
| 2021-03-23 | 2021-03-19 | 0.640 | 24,795,200 | -290,000 | 0.29% | 15,868,928 |
| 2021-03-22 | 2021-03-18 | 0.640 | 25,085,200 | +157,000 | 0.30% | 16,054,528 |
| 2021-03-19 | 2021-03-17 | 0.680 | 24,928,200 | -1,285,000 | 0.29% | 16,951,176 |
| 2021-03-18 | 2021-03-16 | 0.620 | 26,213,200 | -151,000 | 0.31% | 16,252,184 |
| 2021-03-17 | 2021-03-15 | 0.600 | 26,364,200 | -2,039,000 | 0.31% | 15,818,520 |
| 2021-03-16 | 2021-03-12 | 0.510 | 28,403,200 | -100,000 | 0.33% | 14,485,632 |
| 2021-03-15 | 2021-03-11 | 0.490 | 28,503,200 | -210,000 | 0.34% | 13,966,568 |
| 2021-03-12 | 2021-03-10 | 0.485 | 28,713,200 | -55,000 | 0.34% | 13,925,902 |
| 2021-03-11 | 2021-03-09 | 0.455 | 28,768,200 | +467,000 | 0.34% | 13,089,531 |
| 2021-03-10 | 2021-03-08 | 0.475 | 28,301,200 | +864,000 | 0.33% | 13,443,070 |
| 2021-03-09 | 2021-03-05 | 0.500 | 27,437,200 | -101,000 | 0.32% | 13,718,600 |
| 2021-03-08 | 2021-03-04 | 0.500 | 27,538,200 | -529,000 | 0.32% | 13,769,100 |
| 2021-03-05 | 2021-03-03 | 0.500 | 28,067,200 | -274,000 | 0.33% | 14,033,600 |
| 2021-03-04 | 2021-03-02 | 0.490 | 28,341,200 | -236,000 | 0.33% | 13,887,188 |
| 2021-03-03 | 2021-03-01 | 0.490 | 28,577,200 | +793,000 | 0.34% | 14,002,828 |
| 2021-03-02 | 2021-02-26 | 0.510 | 27,784,200 | +28,000 | 0.33% | 14,169,942 |
| 2021-03-01 | 2021-02-25 | 0.490 | 27,756,200 | -133,000 | 0.33% | 13,600,538 |
| 2021-02-26 | 2021-02-24 | 0.480 | 27,889,200 | +970,000 | 0.33% | 13,386,816 |
| 2021-02-25 | 2021-02-23 | 0.540 | 26,919,200 | -9,000 | 0.32% | 14,536,368 |
| 2021-02-24 | 2021-02-22 | 0.500 | 26,928,200 | -1,137,000 | 0.32% | 13,464,100 |
| 2021-02-23 | 2021-02-19 | 0.445 | 28,065,200 | +313,000 | 0.33% | 12,489,014 |
| 2021-02-22 | 2021-02-18 | 0.495 | 27,752,200 | +594,000 | 0.33% | 13,737,339 |
| 2021-02-19 | 2021-02-17 | 0.560 | 27,158,200 | -1,669,000 | 0.32% | 15,208,592 |
| 2021-02-18 | 2021-02-16 | 0.415 | 28,827,200 | -166,000 | 0.34% | 11,963,288 |
| 2021-02-17 | 2021-02-11 | 0.300 | 28,993,200 | +340,000 | 0.34% | 8,697,960 |
| 2021-02-16 | 2021-02-09 | 0.290 | 28,653,200 | +160,000 | 0.34% | 8,309,428 |
| 2021-02-10 | 2021-02-08 | 0.300 | 28,493,200 | -80,000 | 0.34% | 8,547,960 |
| 2021-02-09 | 2021-02-05 | 0.300 | 28,573,200 | -308,000 | 0.34% | 8,571,960 |
| 2021-02-04 | 2021-02-02 | 0.275 | 28,881,200 | -84,000 | 0.34% | 7,942,330 |
| 2021-02-03 | 2021-02-01 | 0.275 | 28,965,200 | -100,000 | 0.34% | 7,965,430 |
| 2021-02-02 | 2021-01-29 | 0.275 | 29,065,200 | -500,000 | 0.34% | 7,992,930 |
| 2021-02-01 | 2021-01-28 | 0.270 | 29,565,200 | -108,000 | 0.35% | 7,982,604 |
| 2021-01-29 | 2021-01-27 | 0.275 | 29,673,200 | +80,000 | 0.35% | 8,160,130 |
| 2021-01-28 | 2021-01-26 | 0.275 | 29,593,200 | -101,000 | 0.35% | 8,138,130 |
| 2021-01-27 | 2021-01-25 | 0.270 | 29,694,200 | -750,000 | 0.35% | 8,017,434 |
| 2021-01-26 | 2021-01-22 | 0.270 | 30,444,200 | +83,000 | 0.36% | 8,219,934 |
| 2021-01-25 | 2021-01-21 | 0.275 | 30,361,200 | +400,000 | 0.36% | 8,349,330 |
| 2021-01-22 | 2021-01-20 | 0.290 | 29,961,200 | +17,000 | 0.35% | 8,688,748 |
| 2021-01-21 | 2021-01-19 | 0.285 | 29,944,200 | -10,000 | 0.35% | 8,534,097 |
| 2021-01-20 | 2021-01-18 | 0.270 | 29,954,200 | +20,000 | 0.35% | 8,087,634 |
| 2021-01-15 | 2021-01-13 | 0.265 | 29,934,200 | +440,000 | 0.35% | 7,932,563 |
| 2021-01-13 | 2021-01-11 | 0.265 | 29,494,200 | +35,000 | 0.35% | 7,815,963 |
| 2021-01-12 | 2021-01-08 | 0.265 | 29,459,200 | +377,000 | 0.35% | 7,806,688 |
| 2021-01-06 | 2021-01-04 | 0.270 | 29,082,200 | -75,000 | 0.34% | 7,852,194 |
| 2021-01-05 | 2020-12-31 | 0.275 | 29,157,200 | +124,000 | 0.34% | 8,018,230 |
| 2021-01-04 | 2020-12-29 | 0.270 | 29,033,200 | +200,000 | 0.34% | 7,838,964 |
| 2020-12-30 | 2020-12-28 | 0.270 | 28,833,200 | +51,000 | 0.34% | 7,784,964 |
| 2020-12-29 | 2020-12-24 | 0.275 | 28,782,200 | -67,000 | 0.34% | 7,915,105 |
| 2020-12-28 | 2020-12-22 | 0.270 | 28,849,200 | +160,000 | 0.34% | 7,789,284 |
| 2020-12-22 | 2020-12-18 | 0.280 | 28,689,200 | +283,000 | 0.34% | 8,032,976 |
| 2020-12-21 | 2020-12-17 | 0.290 | 28,406,200 | +50,000 | 0.33% | 8,237,798 |
| 2020-12-18 | 2020-12-16 | 0.290 | 28,356,200 | +90,000 | 0.33% | 8,223,298 |
| 2020-12-17 | 2020-12-15 | 0.285 | 28,266,200 | +174,000 | 0.33% | 8,055,867 |
| 2020-12-14 | 2020-12-10 | 0.295 | 28,092,200 | -462,000 | 0.33% | 8,287,199 |
| 2020-12-11 | 2020-12-09 | 0.300 | 28,554,200 | +1,066,000 | 0.34% | 8,566,260 |
| 2020-12-09 | 2020-12-07 | 0.295 | 27,488,200 | +17,000 | 0.32% | 8,109,019 |
| 2020-12-08 | 2020-12-04 | 0.300 | 27,471,200 | +30,000 | 0.32% | 8,241,360 |
| 2020-12-07 | 2020-12-03 | 0.300 | 27,441,200 | -40,000 | 0.32% | 8,232,360 |
| 2020-12-02 | 2020-11-30 | 0.305 | 27,481,200 | +133,000 | 0.32% | 8,381,766 |
| 2020-11-30 | 2020-11-26 | 0.325 | 27,348,200 | +227,000 | 0.32% | 8,888,165 |
| 2020-11-27 | 2020-11-25 | 0.335 | 27,121,200 | +3,060,000 | 0.32% | 9,085,602 |
| 2020-11-26 | 2020-11-24 | 0.320 | 24,061,200 | +3,389,000 | 0.28% | 7,699,584 |
| 2020-11-25 | 2020-11-23 | 0.310 | 20,672,200 | +91,000 | 0.24% | 6,408,382 |
| 2020-11-24 | 2020-11-20 | 0.330 | 20,581,200 | -183,000 | 0.24% | 6,791,796 |
| 2020-11-23 | 2020-11-19 | 0.340 | 20,764,200 | -203,000 | 0.24% | 7,059,828 |
| 2020-11-20 | 2020-11-18 | 0.310 | 20,967,200 | +160,000 | 0.25% | 6,499,832 |
| 2020-11-19 | 2020-11-17 | 0.285 | 20,807,200 | +887,000 | 0.25% | 5,930,052 |
| 2020-11-18 | 2020-11-16 | 0.275 | 19,920,200 | -452,000 | 0.23% | 5,478,055 |
| 2020-11-17 | 2020-11-13 | 0.260 | 20,372,200 | +42,000 | 0.24% | 5,296,772 |
| 2020-11-16 | 2020-11-12 | 0.255 | 20,330,200 | -7,000 | 0.24% | 5,184,201 |
| 2020-11-13 | 2020-11-11 | 0.260 | 20,337,200 | +130,000 | 0.24% | 5,287,672 |
| 2020-11-12 | 2020-11-10 | 0.315 | 20,207,200 | +6,689,000 | 0.24% | 6,365,268 |
| 2020-11-11 | 2020-11-09 | 0.250 | 13,518,200 | -1,992,000 | 0.16% | 3,379,550 |
| 2020-11-10 | 2020-11-06 | 0.250 | 15,510,200 | -1,300,000 | 0.18% | 3,877,550 |
| 2020-10-30 | 2020-10-28 | 0.250 | 16,810,200 | +216,000 | 0.20% | 4,202,550 |
| 2020-10-29 | 2020-10-27 | 0.248 | 16,594,200 | +230,000 | 0.20% | 4,115,362 |
| 2020-10-21 | 2020-10-19 | 0.260 | 16,364,200 | +8,000 | 0.19% | 4,254,692 |
| 2020-10-16 | 2020-10-14 | 0.260 | 16,356,200 | +20,000 | 0.19% | 4,252,612 |
| 2020-10-14 | 2020-10-09 | 0.260 | 16,336,200 | +10,000 | 0.19% | 4,247,412 |
| 2020-10-12 | 2020-10-08 | 0.270 | 16,326,200 | +84,000 | 0.19% | 4,408,074 |
| 2020-10-07 | 2020-10-05 | 0.260 | 16,242,200 | -144,000 | 0.19% | 4,222,972 |
| 2020-10-06 | 2020-09-30 | 0.247 | 16,386,200 | +200,000 | 0.19% | 4,047,391 |
| 2020-09-29 | 2020-09-25 | 0.255 | 16,186,200 | +26,000 | 0.19% | 4,127,481 |
| 2020-09-28 | 2020-09-24 | 0.265 | 16,160,200 | +35,000 | 0.19% | 4,282,453 |
| 2020-09-25 | 2020-09-23 | 0.290 | 16,125,200 | +280,000 | 0.19% | 4,676,308 |
| 2020-09-24 | 2020-09-22 | 0.270 | 15,845,200 | +31,000 | 0.19% | 4,278,204 |
| 2020-09-23 | 2020-09-21 | 0.295 | 15,814,200 | +50,000 | 0.19% | 4,665,189 |
| 2020-09-21 | 2020-09-17 | 0.295 | 15,764,200 | +10,000 | 0.19% | 4,650,439 |
| 2020-09-18 | 2020-09-16 | 0.300 | 15,754,200 | +60,000 | 0.19% | 4,726,260 |
| 2020-09-17 | 2020-09-15 | 0.300 | 15,694,200 | +234,000 | 0.19% | 4,708,260 |
| 2020-09-16 | 2020-09-14 | 0.300 | 15,460,200 | +207,000 | 0.18% | 4,638,060 |
| 2020-09-14 | 2020-09-10 | 0.300 | 15,253,200 | +190,000 | 0.18% | 4,575,960 |
| 2020-09-10 | 2020-09-08 | 0.320 | 15,063,200 | +100,000 | 0.18% | 4,820,224 |
| 2020-09-09 | 2020-09-07 | 0.315 | 14,963,200 | +60,000 | 0.18% | 4,713,408 |
| 2020-09-08 | 2020-09-04 | 0.295 | 14,903,200 | +207,000 | 0.18% | 4,396,444 |
| 2020-09-07 | 2020-09-03 | 0.300 | 14,696,200 | +76,000 | 0.17% | 4,408,860 |
| 2020-09-04 | 2020-09-02 | 0.300 | 14,620,200 | +350,000 | 0.17% | 4,386,060 |
| 2020-09-03 | 2020-09-01 | 0.305 | 14,270,200 | +349,000 | 0.17% | 4,352,411 |
| 2020-09-01 | 2020-08-28 | 0.315 | 13,921,200 | -36,000 | 0.16% | 4,385,178 |
| 2020-08-31 | 2020-08-27 | 0.320 | 13,957,200 | +43,000 | 0.16% | 4,466,304 |
| 2020-08-28 | 2020-08-26 | 0.340 | 13,914,200 | +33,000 | 0.16% | 4,730,828 |
| 2020-08-27 | 2020-08-25 | 0.345 | 13,881,200 | -32,000 | 0.16% | 4,789,014 |
| 2020-08-26 | 2020-08-24 | 0.360 | 13,913,200 | +2,849,000 | 0.16% | 5,008,752 |
| 2020-08-25 | 2020-08-21 | 0.315 | 11,064,200 | -14,000 | 0.13% | 3,485,223 |
| 2020-08-24 | 2020-08-20 | 0.300 | 11,078,200 | -5,299,000 | 0.13% | 3,323,460 |
| 2020-08-19 | 2020-08-17 | 0.480 | 16,377,200 | +58,000 | 0.19% | 7,861,056 |
| 2020-08-18 | 2020-08-14 | 0.455 | 16,319,200 | +41,000 | 0.19% | 7,425,236 |
| 2020-08-17 | 2020-08-13 | 0.455 | 16,278,200 | +683,000 | 0.19% | 7,406,581 |
| 2020-08-14 | 2020-08-12 | 0.455 | 15,595,200 | +200,000 | 0.18% | 7,095,816 |
| 2020-08-13 | 2020-08-11 | 0.460 | 15,395,200 | +200,000 | 0.18% | 7,081,792 |
| 2020-08-11 | 2020-08-07 | 0.460 | 15,195,200 | +128,000 | 0.18% | 6,989,792 |
| 2020-08-10 | 2020-08-06 | 0.470 | 15,067,200 | +38,000 | 0.18% | 7,081,584 |
| 2020-08-06 | 2020-08-04 | 0.475 | 15,029,200 | +40,000 | 0.18% | 7,138,870 |
| 2020-08-04 | 2020-07-31 | 0.495 | 14,989,200 | +207,000 | 0.18% | 7,419,654 |
| 2020-07-31 | 2020-07-29 | 0.485 | 14,782,200 | +50,000 | 0.17% | 7,169,367 |
| 2020-07-30 | 2020-07-28 | 0.490 | 14,732,200 | +5,000 | 0.17% | 7,218,778 |
| 2020-07-23 | 2020-07-21 | 0.550 | 14,727,200 | +84,000 | 0.17% | 8,099,960 |
| 2020-07-20 | 2020-07-16 | 0.570 | 14,643,200 | +400,000 | 0.17% | 8,346,624 |
| 2020-07-17 | 2020-07-15 | 0.570 | 14,243,200 | +50,000 | 0.17% | 8,118,624 |
| 2020-07-16 | 2020-07-14 | 0.580 | 14,193,200 | +40,000 | 0.17% | 8,232,056 |
| 2020-07-15 | 2020-07-13 | 0.580 | 14,153,200 | -90,000 | 0.17% | 8,208,856 |
| 2020-07-13 | 2020-07-09 | 0.600 | 14,243,200 | +318,000 | 0.17% | 8,545,920 |
| 2020-07-09 | 2020-07-07 | 0.580 | 13,925,200 | +100,000 | 0.16% | 8,076,616 |
| 2020-07-08 | 2020-07-06 | 0.550 | 13,825,200 | +200,000 | 0.16% | 7,603,860 |
| 2020-07-07 | 2020-07-03 | 0.580 | 13,625,200 | -60,000 | 0.16% | 7,902,616 |
| 2020-07-03 | 2020-06-30 | 0.570 | 13,685,200 | +233,000 | 0.16% | 7,800,564 |
| 2020-07-02 | 2020-06-29 | 0.510 | 13,452,200 | +112,000 | 0.16% | 6,860,622 |
| 2020-06-29 | 2020-06-24 | 0.530 | 13,340,200 | +136,000 | 0.16% | 7,070,306 |
| 2020-06-26 | 2020-06-23 | 0.540 | 13,204,200 | +60,000 | 0.16% | 7,130,268 |
| 2020-06-19 | 2020-06-17 | 0.570 | 13,144,200 | +33,000 | 0.15% | 7,492,194 |
| 2020-06-18 | 2020-06-16 | 0.590 | 13,111,200 | +153,000 | 0.15% | 7,735,608 |
| 2020-06-17 | 2020-06-15 | 0.580 | 12,958,200 | +200,000 | 0.15% | 7,515,756 |
| 2020-06-16 | 2020-06-12 | 0.590 | 12,758,200 | +180,000 | 0.15% | 7,527,338 |
| 2020-06-15 | 2020-06-11 | 0.600 | 12,578,200 | +166,000 | 0.15% | 7,546,920 |
| 2020-06-12 | 2020-06-10 | 0.600 | 12,412,200 | +100,000 | 0.15% | 7,447,320 |
| 2020-06-11 | 2020-06-09 | 0.610 | 12,312,200 | -86,000 | 0.15% | 7,510,442 |
| 2020-06-10 | 2020-06-08 | 0.620 | 12,398,200 | -30,000 | 0.15% | 7,686,884 |
| 2020-06-02 | 2020-05-29 | 0.580 | 12,428,200 | +51,000 | 0.15% | 7,208,356 |
| 2020-06-01 | 2020-05-28 | 0.590 | 12,377,200 | +100,000 | 0.15% | 7,302,548 |
| 2020-05-29 | 2020-05-27 | 0.580 | 12,277,200 | -386,000 | 0.14% | 7,120,776 |
| 2020-05-28 | 2020-05-26 | 0.580 | 12,663,200 | -114,000 | 0.15% | 7,344,656 |
| 2020-05-27 | 2020-05-25 | 0.570 | 12,777,200 | -311,000 | 0.15% | 7,283,004 |
| 2020-05-26 | 2020-05-22 | 0.530 | 13,088,200 | +573,000 | 0.15% | 6,936,746 |
| 2020-05-25 | 2020-05-21 | 0.610 | 12,515,200 | +1,218,000 | 0.15% | 7,634,272 |
| 2020-05-22 | 2020-05-20 | 0.590 | 11,297,200 | +38,000 | 0.13% | 6,665,348 |
| 2020-05-21 | 2020-05-19 | 0.610 | 11,259,200 | +2,351,000 | 0.13% | 6,868,112 |
| 2020-05-20 | 2020-05-18 | 0.570 | 8,908,200 | +2,842,000 | 0.11% | 5,077,674 |
| 2020-05-19 | 2020-05-15 | 0.560 | 6,066,200 | -169,000 | 0.07% | 3,397,072 |
| 2020-05-18 | 2020-05-14 | 0.550 | 6,235,200 | +450,000 | 0.07% | 3,429,360 |
| 2020-05-15 | 2020-05-13 | 0.580 | 5,785,200 | +68,000 | 0.07% | 3,355,416 |
| 2020-05-14 | 2020-05-12 | 0.500 | 5,717,200 | +105,000 | 0.07% | 2,858,600 |
| 2020-05-13 | 2020-05-11 | 0.500 | 5,612,200 | +500,000 | 0.07% | 2,806,100 |
| 2020-05-12 | 2020-05-08 | 0.520 | 5,112,200 | +500,000 | 0.06% | 2,658,344 |
| 2020-05-11 | 2020-05-07 | 0.490 | 4,612,200 | +661,000 | 0.05% | 2,259,978 |
| 2020-05-08 | 2020-05-06 | 0.490 | 3,951,200 | -100,000 | 0.05% | 1,936,088 |
| 2020-05-07 | 2020-05-05 | 0.500 | 4,051,200 | +210,000 | 0.05% | 2,025,600 |
| 2020-05-06 | 2020-05-04 | 0.520 | 3,841,200 | -40,000 | 0.05% | 1,997,424 |
| 2020-05-05 | 2020-04-29 | 0.560 | 3,881,200 | -530,000 | 0.05% | 2,173,472 |
| 2020-05-04 | 2020-04-28 | 0.490 | 4,411,200 | +100,000 | 0.05% | 2,161,488 |
| 2020-04-29 | 2020-04-27 | 0.495 | 4,311,200 | +96,000 | 0.05% | 2,134,044 |
| 2020-04-28 | 2020-04-24 | 0.490 | 4,215,200 | +340,000 | 0.05% | 2,065,448 |
| 2020-04-27 | 2020-04-23 | 0.520 | 3,875,200 | -1,101,000 | 0.05% | 2,015,104 |
| 2020-04-24 | 2020-04-22 | 0.500 | 4,976,200 | +350,000 | 0.06% | 2,488,100 |
| 2020-04-23 | 2020-04-21 | 0.510 | 4,626,200 | -635,000 | 0.05% | 2,359,362 |
| 2020-04-22 | 2020-04-20 | 0.450 | 5,261,200 | -692,000 | 0.06% | 2,367,540 |
| 2020-04-21 | 2020-04-17 | 0.390 | 5,953,200 | +896,000 | 0.07% | 2,321,748 |
| 2020-04-17 | 2020-04-15 | 0.370 | 5,057,200 | +200,000 | 0.06% | 1,871,164 |
| 2020-04-15 | 2020-04-09 | 0.385 | 4,857,200 | +100,000 | 0.06% | 1,870,022 |
| 2020-04-14 | 2020-04-08 | 0.390 | 4,757,200 | +610,000 | 0.06% | 1,855,308 |
| 2020-04-09 | 2020-04-07 | 0.375 | 4,147,200 | -84,000 | 0.05% | 1,555,200 |
| 2020-04-08 | 2020-04-06 | 0.345 | 4,231,200 | +502,000 | 0.05% | 1,459,764 |
| 2020-04-02 | 2020-03-31 | 0.350 | 3,729,200 | -145,000 | 0.04% | 1,305,220 |
| 2020-03-30 | 2020-03-26 | 0.365 | 3,874,200 | +67,000 | 0.05% | 1,414,083 |
| 2020-03-27 | 2020-03-25 | 0.365 | 3,807,200 | +30,000 | 0.04% | 1,389,628 |
| 2020-03-26 | 2020-03-24 | 0.355 | 3,777,200 | -19,000 | 0.04% | 1,340,906 |
| 2020-03-25 | 2020-03-23 | 0.345 | 3,796,200 | -183,000 | 0.04% | 1,309,689 |
| 2020-03-24 | 2020-03-20 | 0.360 | 3,979,200 | +10,000 | 0.05% | 1,432,512 |
| 2020-03-20 | 2020-03-18 | 0.390 | 3,969,200 | -5,000 | 0.05% | 1,547,988 |
| 2020-03-18 | 2020-03-16 | 0.440 | 3,974,200 | +20,000 | 0.05% | 1,748,648 |
| 2020-03-17 | 2020-03-13 | 0.470 | 3,954,200 | -874,000 | 0.05% | 1,858,474 |
| 2020-03-16 | 2020-03-12 | 0.480 | 4,828,200 | +10,000 | 0.06% | 2,317,536 |
| 2020-03-12 | 2020-03-10 | 0.500 | 4,818,200 | +110,000 | 0.06% | 2,409,100 |
| 2020-03-11 | 2020-03-09 | 0.485 | 4,708,200 | +284,000 | 0.06% | 2,283,477 |
| 2020-03-10 | 2020-03-06 | 0.520 | 4,424,200 | +269,000 | 0.05% | 2,300,584 |
| 2020-03-09 | 2020-03-05 | 0.540 | 4,155,200 | +208,000 | 0.05% | 2,243,808 |
| 2020-03-06 | 2020-03-04 | 0.550 | 3,947,200 | +68,000 | 0.05% | 2,170,960 |
| 2020-02-28 | 2020-02-26 | 0.560 | 3,879,200 | +90,000 | 0.05% | 2,172,352 |
| 2020-02-26 | 2020-02-24 | 0.560 | 3,789,200 | +36,000 | 0.04% | 2,121,952 |
| 2020-02-18 | 2020-02-14 | 0.590 | 3,753,200 | +20,000 | 0.04% | 2,214,388 |
| 2020-02-17 | 2020-02-13 | 0.580 | 3,733,200 | -190,000 | 0.04% | 2,165,256 |
| 2020-02-13 | 2020-02-11 | 0.600 | 3,923,200 | +26,000 | 0.05% | 2,353,920 |
| 2020-02-12 | 2020-02-10 | 0.590 | 3,897,200 | +7,000 | 0.05% | 2,299,348 |
| 2020-02-11 | 2020-02-07 | 0.590 | 3,890,200 | +2,000 | 0.05% | 2,295,218 |
| 2020-02-10 | 2020-02-06 | 0.590 | 3,888,200 | -6,000 | 0.05% | 2,294,038 |
| 2020-02-07 | 2020-02-05 | 0.560 | 3,894,200 | -6,832,000 | 0.05% | 2,180,752 |
| 2020-02-06 | 2020-02-04 | 0.610 | 10,726,200 | +300,000 | 0.13% | 6,542,982 |
| 2020-02-05 | 2020-02-03 | 0.630 | 10,426,200 | +17,000 | 0.12% | 6,568,506 |
| 2020-02-03 | 2020-01-30 | 0.630 | 10,409,200 | +32,000 | 0.12% | 6,557,796 |
| 2020-01-31 | 2020-01-29 | 0.640 | 10,377,200 | -73,000 | 0.12% | 6,641,408 |
| 2020-01-30 | 2020-01-24 | 0.700 | 10,450,200 | +30,000 | 0.12% | 7,315,140 |
| 2020-01-21 | 2020-01-17 | 0.730 | 10,420,200 | +100,000 | 0.12% | 7,606,746 |
| 2020-01-20 | 2020-01-16 | 0.730 | 10,320,200 | +35,000 | 0.12% | 7,533,746 |
| 2020-01-16 | 2020-01-14 | 0.740 | 10,285,200 | +15,000 | 0.12% | 7,611,048 |
| 2020-01-15 | 2020-01-13 | 0.730 | 10,270,200 | +25,000 | 0.12% | 7,497,246 |
| 2020-01-14 | 2020-01-10 | 0.740 | 10,245,200 | -172,000 | 0.12% | 7,581,448 |
| 2020-01-09 | 2020-01-07 | 0.740 | 10,417,200 | +31,000 | 0.12% | 7,708,728 |
| 2020-01-08 | 2020-01-06 | 0.760 | 10,386,200 | -100,000 | 0.12% | 7,893,512 |
| 2020-01-06 | 2020-01-02 | 0.770 | 10,486,200 | +15,000 | 0.12% | 8,074,374 |
| 2020-01-03 | 2019-12-31 | 0.770 | 10,471,200 | -16,000 | 0.12% | 8,062,824 |
| 2020-01-02 | 2019-12-27 | 0.780 | 10,487,200 | +526,000 | 0.12% | 8,180,016 |
| 2019-12-30 | 2019-12-24 | 0.790 | 9,961,200 | -94,000 | 0.12% | 7,869,348 |
| 2019-12-27 | 2019-12-20 | 0.790 | 10,055,200 | -253,000 | 0.12% | 7,943,608 |
| 2019-12-23 | 2019-12-19 | 0.710 | 10,308,200 | +124,000 | 0.12% | 7,318,822 |
| 2019-12-19 | 2019-12-17 | 0.690 | 10,184,200 | +54,000 | 0.12% | 7,027,098 |
| 2019-12-18 | 2019-12-16 | 0.700 | 10,130,200 | +20,000 | 0.12% | 7,091,140 |
| 2019-12-13 | 2019-12-11 | 0.700 | 10,110,200 | +40,000 | 0.12% | 7,077,140 |
| 2019-12-12 | 2019-12-10 | 0.700 | 10,070,200 | +40,000 | 0.12% | 7,049,140 |
| 2019-12-11 | 2019-12-09 | 0.690 | 10,030,200 | +4,000 | 0.12% | 6,920,838 |
| 2019-12-10 | 2019-12-06 | 0.700 | 10,026,200 | +10,000 | 0.12% | 7,018,340 |
| 2019-12-04 | 2019-12-02 | 0.740 | 10,016,200 | +1,000 | 0.12% | 7,411,988 |
| 2019-11-29 | 2019-11-27 | 0.750 | 10,015,200 | +36,000 | 0.12% | 7,511,400 |
| 2019-11-28 | 2019-11-26 | 0.750 | 9,979,200 | +130,000 | 0.12% | 7,484,400 |
| 2019-11-27 | 2019-11-25 | 0.790 | 9,849,200 | +165,000 | 0.12% | 7,780,868 |
| 2019-11-21 | 2019-11-19 | 0.830 | 9,684,200 | +200 | 0.11% | 8,037,886 |
| 2019-11-20 | 2019-11-18 | 0.830 | 9,684,000 | +62,000 | 0.11% | 8,037,720 |
| 2019-11-19 | 2019-11-15 | 0.840 | 9,622,000 | +12,000 | 0.11% | 8,082,480 |
| 2019-11-14 | 2019-11-12 | 0.870 | 9,610,000 | +100,000 | 0.11% | 8,360,700 |
| 2019-11-13 | 2019-11-11 | 0.850 | 9,510,000 | +164,000 | 0.11% | 8,083,500 |
| 2019-11-11 | 2019-11-07 | 0.870 | 9,346,000 | -100,000 | 0.11% | 8,131,020 |
| 2019-11-08 | 2019-11-06 | 0.870 | 9,446,000 | +100,000 | 0.11% | 8,218,020 |
| 2019-11-06 | 2019-11-04 | 0.870 | 9,346,000 | +80,000 | 0.11% | 8,131,020 |
| 2019-11-01 | 2019-10-30 | 0.850 | 9,266,000 | +50,000 | 0.11% | 7,876,100 |
| 2019-10-28 | 2019-10-24 | 0.870 | 9,216,000 | +100,000 | 0.11% | 8,017,920 |
| 2019-10-17 | 2019-10-15 | 0.880 | 9,116,000 | +40,000 | 0.11% | 8,022,080 |
| 2019-10-15 | 2019-10-11 | 0.880 | 9,076,000 | +54,000 | 0.11% | 7,986,880 |
| 2019-10-14 | 2019-10-10 | 0.870 | 9,022,000 | +32,000 | 0.11% | 7,849,140 |
| 2019-10-09 | 2019-10-04 | 0.890 | 8,990,000 | +55,000 | 0.11% | 8,001,100 |
| 2019-10-04 | 2019-10-02 | 0.920 | 8,935,000 | +66,000 | 0.11% | 8,220,200 |
| 2019-10-03 | 2019-09-30 | 0.910 | 8,869,000 | +54,000 | 0.10% | 8,070,790 |
| 2019-10-02 | 2019-09-27 | 0.930 | 8,815,000 | +15,000 | 0.10% | 8,197,950 |
| 2019-09-27 | 2019-09-25 | 0.920 | 8,800,000 | -190,000 | 0.10% | 8,096,000 |
| 2019-09-23 | 2019-09-19 | 0.950 | 8,990,000 | -110,000 | 0.11% | 8,540,500 |
| 2019-09-17 | 2019-09-13 | 0.950 | 9,100,000 | +180,000 | 0.11% | 8,645,000 |
| 2019-09-05 | 2019-09-03 | 0.930 | 8,920,000 | +100,000 | 0.11% | 8,295,600 |
| 2019-09-04 | 2019-09-02 | 0.950 | 8,820,000 | +100,000 | 0.10% | 8,379,000 |
| 2019-08-20 | 2019-08-16 | 0.960 | 8,720,000 | -9,000 | 0.10% | 8,371,200 |
| 2019-08-19 | 2019-08-15 | 0.950 | 8,729,000 | -8,000 | 0.10% | 8,292,550 |
| 2019-08-16 | 2019-08-14 | 0.970 | 8,737,000 | -2,000 | 0.10% | 8,474,890 |
| 2019-08-15 | 2019-08-13 | 0.970 | 8,739,000 | -112,000 | 0.10% | 8,476,830 |
| 2019-08-13 | 2019-08-09 | 0.970 | 8,851,000 | -55,000 | 0.10% | 8,585,470 |
| 2019-08-12 | 2019-08-08 | 1.000 | 8,906,000 | -150,000 | 0.10% | 8,906,000 |
| 2019-08-09 | 2019-08-07 | 0.990 | 9,056,000 | -222,000 | 0.11% | 8,965,440 |
| 2019-08-08 | 2019-08-06 | 0.930 | 9,278,000 | -212,000 | 0.11% | 8,628,540 |
| 2019-08-07 | 2019-08-05 | 0.920 | 9,490,000 | -20,000 | 0.11% | 8,730,800 |
| 2019-08-06 | 2019-08-02 | 0.960 | 9,510,000 | -30,000 | 0.11% | 9,129,600 |
| 2019-08-05 | 2019-08-01 | 0.960 | 9,540,000 | +10,000 | 0.11% | 9,158,400 |
| 2019-07-29 | 2019-07-25 | 0.970 | 9,530,000 | +11,000 | 0.11% | 9,244,100 |
| 2019-07-26 | 2019-07-24 | 0.980 | 9,519,000 | +120,000 | 0.11% | 9,328,620 |
| 2019-07-22 | 2019-07-18 | 1.000 | 9,399,000 | -100,000 | 0.11% | 9,399,000 |
| 2019-07-19 | 2019-07-17 | 0.980 | 9,499,000 | -50,000 | 0.11% | 9,309,020 |
| 2019-07-18 | 2019-07-16 | 1.000 | 9,549,000 | -173,000 | 0.11% | 9,549,000 |
| 2019-07-17 | 2019-07-15 | 1.020 | 9,722,000 | -200,000 | 0.11% | 9,916,440 |
| 2019-07-12 | 2019-07-10 | 1.000 | 9,922,000 | -100,000 | 0.12% | 9,922,000 |
| 2019-07-10 | 2019-07-08 | 1.030 | 10,022,000 | -100,000 | 0.12% | 10,322,660 |
| 2019-07-09 | 2019-07-05 | 1.000 | 10,122,000 | -100,000 | 0.12% | 10,122,000 |
| 2019-07-08 | 2019-07-04 | 1.010 | 10,222,000 | -320,000 | 0.12% | 10,324,220 |
| 2019-07-05 | 2019-07-03 | 1.020 | 10,542,000 | +38,000 | 0.12% | 10,752,840 |
| 2019-07-04 | 2019-07-02 | 1.050 | 10,504,000 | -30,000 | 0.12% | 11,029,200 |
| 2019-07-02 | 2019-06-27 | 1.040 | 10,534,000 | -50,000 | 0.12% | 10,955,360 |
| 2019-06-28 | 2019-06-26 | 1.020 | 10,584,000 | -3,000 | 0.12% | 10,795,680 |
| 2019-06-26 | 2019-06-24 | 1.010 | 10,587,000 | +36,000 | 0.12% | 10,692,870 |
| 2019-06-20 | 2019-06-18 | 1.010 | 10,551,000 | +3,000 | 0.12% | 10,656,510 |
| 2019-06-18 | 2019-06-14 | 1.000 | 10,548,000 | -14,000 | 0.12% | 10,548,000 |
| 2019-06-12 | 2019-06-10 | 1.030 | 10,562,000 | -79,000 | 0.12% | 10,878,860 |
| 2019-05-31 | 2019-05-29 | 0.940 | 10,641,000 | +14,000 | 0.13% | 10,002,540 |
| 2019-05-30 | 2019-05-28 | 0.920 | 10,627,000 | +167,000 | 0.13% | 9,776,840 |
| 2019-05-29 | 2019-05-27 | 0.880 | 10,460,000 | +2,000 | 0.12% | 9,204,800 |
| 2019-05-28 | 2019-05-24 | 0.870 | 10,458,000 | +100,000 | 0.12% | 9,098,460 |
| 2019-05-24 | 2019-05-22 | 0.880 | 10,358,000 | +30,000 | 0.12% | 9,115,040 |
| 2019-05-23 | 2019-05-21 | 0.890 | 10,328,000 | +240,000 | 0.12% | 9,191,920 |
| 2019-05-22 | 2019-05-20 | 0.930 | 10,088,000 | +130,000 | 0.12% | 9,381,840 |
| 2019-05-21 | 2019-05-17 | 0.980 | 9,958,000 | +3,000 | 0.12% | 9,758,840 |
| 2019-05-20 | 2019-05-16 | 0.990 | 9,955,000 | -15,000 | 0.12% | 9,855,450 |
| 2019-05-16 | 2019-05-14 | 0.990 | 9,970,000 | -200,000 | 0.12% | 9,870,300 |
| 2019-05-09 | 2019-05-07 | 1.000 | 10,170,000 | +120,000 | 0.12% | 10,170,000 |
| 2019-05-08 | 2019-05-06 | 1.000 | 10,050,000 | -19,000 | 0.12% | 10,050,000 |
| 2019-05-07 | 2019-05-03 | 1.020 | 10,069,000 | -120,000 | 0.12% | 10,270,380 |
| 2019-05-06 | 2019-05-02 | 1.040 | 10,189,000 | +70,000 | 0.12% | 10,596,560 |
| 2019-05-02 | 2019-04-29 | 1.060 | 10,119,000 | -3,000 | 0.12% | 10,726,140 |
| 2019-04-29 | 2019-04-25 | 1.070 | 10,122,000 | +110,000 | 0.12% | 10,830,540 |
| 2019-04-26 | 2019-04-24 | 1.070 | 10,012,000 | -123,000 | 0.12% | 10,712,840 |
| 2019-04-25 | 2019-04-23 | 1.060 | 10,135,000 | +4,000 | 0.12% | 10,743,100 |
| 2019-04-24 | 2019-04-18 | 1.070 | 10,131,000 | +25,000 | 0.12% | 10,840,170 |
| 2019-04-17 | 2019-04-15 | 1.060 | 10,106,000 | -515,000 | 0.12% | 10,712,360 |
| 2019-04-16 | 2019-04-12 | 1.090 | 10,621,000 | -25,000 | 0.13% | 11,576,890 |
| 2019-04-15 | 2019-04-11 | 1.090 | 10,646,000 | +85,000 | 0.13% | 11,604,140 |
| 2019-04-12 | 2019-04-10 | 1.100 | 10,561,000 | -39,000 | 0.12% | 11,617,100 |
| 2019-04-04 | 2019-04-02 | 1.100 | 10,600,000 | -20,000 | 0.12% | 11,660,000 |
| 2019-04-03 | 2019-04-01 | 1.110 | 10,620,000 | -5,000 | 0.13% | 11,788,200 |
| 2019-04-02 | 2019-03-29 | 1.090 | 10,625,000 | +69,000 | 0.13% | 11,581,250 |
| 2019-04-01 | 2019-03-28 | 1.280 | 10,556,000 | -550,000 | 0.12% | 13,511,680 |
| 2019-03-29 | 2019-03-27 | 1.230 | 11,106,000 | -270,000 | 0.13% | 13,660,380 |
| 2019-03-28 | 2019-03-26 | 1.210 | 11,376,000 | -310,000 | 0.13% | 13,764,960 |
| 2019-03-27 | 2019-03-25 | 1.190 | 11,686,000 | -89,000 | 0.14% | 13,906,340 |
| 2019-03-26 | 2019-03-22 | 1.220 | 11,775,000 | -9,000 | 0.14% | 14,365,500 |
| 2019-03-25 | 2019-03-21 | 1.220 | 11,784,000 | -91,000 | 0.14% | 14,376,480 |
| 2019-03-22 | 2019-03-20 | 1.210 | 11,875,000 | +49,000 | 0.14% | 14,368,750 |
| 2019-03-21 | 2019-03-19 | 1.200 | 11,826,000 | -49,000 | 0.14% | 14,191,200 |
| 2019-03-20 | 2019-03-18 | 1.220 | 11,875,000 | -320,000 | 0.14% | 14,487,500 |
| 2019-03-19 | 2019-03-15 | 1.160 | 12,195,000 | -468,000 | 0.14% | 14,146,200 |
| 2019-03-15 | 2019-03-13 | 1.090 | 12,663,000 | -340,000 | 0.15% | 13,802,670 |
| 2019-03-14 | 2019-03-12 | 1.030 | 13,003,000 | -232,000 | 0.15% | 13,393,090 |
| 2019-03-13 | 2019-03-11 | 1.020 | 13,235,000 | -110,000 | 0.16% | 13,499,700 |
| 2019-03-12 | 2019-03-08 | 0.980 | 13,345,000 | +903,000 | 0.16% | 13,078,100 |
| 2019-03-11 | 2019-03-07 | 0.980 | 12,442,000 | +561,000 | 0.15% | 12,193,160 |
| 2019-03-08 | 2019-03-06 | 1.010 | 11,881,000 | +481,000 | 0.14% | 11,999,810 |
| 2019-03-07 | 2019-03-05 | 1.050 | 11,400,000 | -116,000 | 0.13% | 11,970,000 |
| 2019-03-06 | 2019-03-04 | 1.010 | 11,516,000 | +548,000 | 0.14% | 11,631,160 |
| 2019-03-05 | 2019-03-01 | 1.020 | 10,968,000 | +400,000 | 0.13% | 11,187,360 |
| 2019-03-04 | 2019-02-28 | 1.100 | 10,568,000 | +406,000 | 0.12% | 11,624,800 |
| 2019-03-01 | 2019-02-27 | 1.140 | 10,162,000 | +90,000 | 0.12% | 11,584,680 |
| 2019-02-28 | 2019-02-26 | 1.140 | 10,072,000 | +792,000 | 0.12% | 11,482,080 |
| 2019-02-27 | 2019-02-25 | 1.210 | 9,280,000 | +460,000 | 0.11% | 11,228,800 |
| 2019-02-26 | 2019-02-22 | 1.250 | 8,820,000 | +213,000 | 0.10% | 11,025,000 |
| 2019-02-25 | 2019-02-21 | 1.310 | 8,607,000 | -435,000 | 0.10% | 11,275,170 |
| 2019-02-22 | 2019-02-20 | 1.200 | 9,042,000 | +158,000 | 0.11% | 10,850,400 |
| 2019-02-21 | 2019-02-19 | 1.210 | 8,884,000 | +619,000 | 0.10% | 10,749,640 |
| 2019-02-20 | 2019-02-18 | 1.230 | 8,265,000 | +770,000 | 0.10% | 10,165,950 |
| 2019-02-19 | 2019-02-15 | 1.290 | 7,495,000 | +89,000 | 0.09% | 9,668,550 |
| 2019-02-18 | 2019-02-14 | 1.320 | 7,406,000 | +288,000 | 0.09% | 9,775,920 |
| 2019-02-15 | 2019-02-13 | 1.320 | 7,118,000 | +40,000 | 0.08% | 9,395,760 |
| 2019-02-14 | 2019-02-12 | 1.340 | 7,078,000 | +43,000 | 0.08% | 9,484,520 |
| 2019-02-12 | 2019-02-08 | 1.360 | 7,035,000 | +207,000 | 0.08% | 9,567,600 |
| 2019-02-11 | 2019-02-04 | 1.370 | 6,828,000 | -179,000 | 0.08% | 9,354,360 |
| 2019-02-08 | 2019-01-31 | 1.480 | 7,007,000 | -221,000 | 0.08% | 10,370,360 |
| 2019-02-01 | 2019-01-30 | 1.450 | 7,228,000 | -100,000 | 0.09% | 10,480,600 |
| 2019-01-31 | 2019-01-29 | 1.480 | 7,328,000 | +240,000 | 0.09% | 10,845,440 |
| 2019-01-30 | 2019-01-28 | 1.500 | 7,088,000 | -200,000 | 0.08% | 10,632,000 |
| 2019-01-29 | 2019-01-25 | 1.510 | 7,288,000 | +435,000 | 0.09% | 11,004,880 |
| 2019-01-28 | 2019-01-24 | 1.530 | 6,853,000 | +786,000 | 0.08% | 10,485,090 |
| 2019-01-25 | 2019-01-23 | 1.570 | 6,067,000 | -897,000 | 0.07% | 9,525,190 |
| 2019-01-24 | 2019-01-22 | 1.540 | 6,964,000 | +913,000 | 0.08% | 10,724,560 |
| 2019-01-23 | 2019-01-21 | 1.560 | 6,051,000 | +823,000 | 0.07% | 9,439,560 |
| 2019-01-22 | 2019-01-18 | 1.570 | 5,228,000 | -270,000 | 0.06% | 8,207,960 |
| 2019-01-21 | 2019-01-17 | 1.560 | 5,498,000 | -180,000 | 0.06% | 8,576,880 |
| 2019-01-18 | 2019-01-16 | 1.550 | 5,678,000 | +562,000 | 0.07% | 8,800,900 |
| 2019-01-17 | 2019-01-15 | 1.580 | 5,116,000 | -157,000 | 0.06% | 8,083,280 |
| 2019-01-16 | 2019-01-14 | 1.550 | 5,273,000 | -75,000 | 0.06% | 8,173,150 |
| 2019-01-15 | 2019-01-11 | 1.560 | 5,348,000 | -860,000 | 0.06% | 8,342,880 |
| 2019-01-14 | 2019-01-10 | 1.480 | 6,208,000 | +536,000 | 0.07% | 9,187,840 |
| 2019-01-11 | 2019-01-09 | 1.530 | 5,672,000 | +766,000 | 0.07% | 8,678,160 |
| 2019-01-10 | 2019-01-08 | 1.540 | 4,906,000 | -180,000 | 0.06% | 7,555,240 |
| 2019-01-09 | 2019-01-07 | 1.520 | 5,086,000 | -118,000 | 0.06% | 7,730,720 |
| 2019-01-08 | 2019-01-04 | 1.470 | 5,204,000 | +387,000 | 0.06% | 7,649,880 |
| 2019-01-07 | 2019-01-03 | 1.460 | 4,817,000 | +1,000 | 0.06% | 7,032,820 |
| 2019-01-04 | 2019-01-02 | 1.490 | 4,816,000 | +69,000 | 0.06% | 7,175,840 |
| 2019-01-03 | 2018-12-31 | 1.440 | 4,747,000 | -260,000 | 0.06% | 6,835,680 |
| 2019-01-02 | 2018-12-27 | 1.390 | 5,007,000 | +15,000 | 0.06% | 6,959,730 |
| 2018-12-28 | 2018-12-24 | 1.340 | 4,992,000 | +220,000 | 0.06% | 6,689,280 |
| 2018-12-27 | 2018-12-20 | 1.360 | 4,772,000 | -94,000 | 0.06% | 6,489,920 |
| 2018-12-21 | 2018-12-19 | 1.320 | 4,866,000 | -166,000 | 0.06% | 6,423,120 |
| 2018-12-20 | 2018-12-18 | 1.250 | 5,032,000 | +64,000 | 0.06% | 6,290,000 |
| 2018-12-19 | 2018-12-17 | 1.260 | 4,968,000 | +100,000 | 0.06% | 6,259,680 |
| 2018-12-18 | 2018-12-14 | 1.280 | 4,868,000 | +156,000 | 0.06% | 6,231,040 |
| 2018-12-17 | 2018-12-13 | 1.250 | 4,712,000 | -363,000 | 0.06% | 5,890,000 |
| 2018-12-14 | 2018-12-12 | 1.220 | 5,075,000 | -393,000 | 0.06% | 6,191,500 |
| 2018-12-13 | 2018-12-11 | 1.160 | 5,468,000 | +70,000 | 0.06% | 6,342,880 |
| 2018-12-12 | 2018-12-10 | 1.140 | 5,398,000 | -115,000 | 0.06% | 6,153,720 |
| 2018-12-11 | 2018-12-07 | 1.140 | 5,513,000 | -100,000 | 0.06% | 6,284,820 |
| 2018-12-10 | 2018-12-06 | 1.140 | 5,613,000 | -190,000 | 0.07% | 6,398,820 |
| 2018-12-07 | 2018-12-05 | 1.140 | 5,803,000 | +110,000 | 0.07% | 6,615,420 |
| 2018-12-06 | 2018-12-04 | 1.180 | 5,693,000 | +45,000 | 0.07% | 6,717,740 |
| 2018-12-05 | 2018-12-03 | 1.150 | 5,648,000 | -5,000 | 0.07% | 6,495,200 |
| 2018-12-04 | 2018-11-30 | 1.130 | 5,653,000 | -303,000 | 0.07% | 6,387,890 |
| 2018-11-30 | 2018-11-28 | 1.080 | 5,956,000 | -120,000 | 0.07% | 6,432,480 |
| 2018-11-29 | 2018-11-27 | 1.060 | 6,076,000 | -100,000 | 0.07% | 6,440,560 |
| 2018-11-28 | 2018-11-26 | 1.040 | 6,176,000 | +200,000 | 0.07% | 6,423,040 |
| 2018-11-26 | 2018-11-22 | 1.060 | 5,976,000 | -5,000 | 0.07% | 6,334,560 |
| 2018-11-23 | 2018-11-21 | 1.080 | 5,981,000 | +376,000 | 0.07% | 6,459,480 |
| 2018-11-22 | 2018-11-20 | 1.050 | 5,605,000 | +110,000 | 0.07% | 5,885,250 |
| 2018-11-21 | 2018-11-19 | 1.070 | 5,495,000 | +20,000 | 0.06% | 5,879,650 |
| 2018-11-20 | 2018-11-16 | 1.100 | 5,475,000 | +60,000 | 0.06% | 6,022,500 |
| 2018-11-19 | 2018-11-15 | 1.090 | 5,415,000 | +88,000 | 0.06% | 5,902,350 |
| 2018-11-16 | 2018-11-14 | 1.080 | 5,327,000 | +22,000 | 0.06% | 5,753,160 |
| 2018-11-15 | 2018-11-13 | 1.080 | 5,305,000 | +250,000 | 0.06% | 5,729,400 |
| 2018-11-09 | 2018-11-07 | 1.140 | 5,055,000 | +200,000 | 0.06% | 5,762,700 |
| 2018-11-07 | 2018-11-05 | 1.120 | 4,855,000 | +20,000 | 0.06% | 5,437,600 |
| 2018-11-06 | 2018-11-02 | 1.150 | 4,835,000 | -60,000 | 0.06% | 5,560,250 |
| 2018-11-05 | 2018-11-01 | 1.130 | 4,895,000 | +60,000 | 0.06% | 5,531,350 |
| 2018-11-02 | 2018-10-31 | 1.120 | 4,835,000 | +100,000 | 0.06% | 5,415,200 |
| 2018-10-31 | 2018-10-29 | 1.160 | 4,735,000 | -12,000 | 0.06% | 5,492,600 |
| 2018-10-30 | 2018-10-26 | 1.150 | 4,747,000 | +50,000 | 0.06% | 5,459,050 |
| 2018-10-29 | 2018-10-25 | 1.170 | 4,697,000 | +70,000 | 0.06% | 5,495,490 |
| 2018-10-25 | 2018-10-23 | 1.170 | 4,627,000 | -58,000 | 0.05% | 5,413,590 |
| 2018-10-15 | 2018-10-11 | 1.120 | 4,685,000 | +44,000 | 0.06% | 5,247,200 |
| 2018-10-04 | 2018-10-02 | 1.140 | 4,641,000 | +100,000 | 0.05% | 5,290,740 |
| 2018-10-03 | 2018-09-28 | 1.150 | 4,541,000 | +218,000 | 0.05% | 5,222,150 |
| 2018-10-02 | 2018-09-27 | 1.150 | 4,323,000 | +58,000 | 0.05% | 4,971,450 |
| 2018-09-19 | 2018-09-17 | 1.210 | 4,265,000 | +30,000 | 0.05% | 5,160,650 |
| 2018-09-11 | 2018-09-07 | 1.260 | 4,235,000 | -80,000 | 0.05% | 5,336,100 |
| 2018-09-10 | 2018-09-06 | 1.384 | 4,315,000 | +71,000 | 0.05% | 5,969,976 |
| 2018-09-07 | 2018-09-05 | 1.384 | 4,244,000 | +108,739 | 0.05% | 5,871,745 |
| 2018-09-06 | 2018-09-04 | 1.437 | 4,135,261 | +516,790 | 0.05% | 5,941,350 |
| 2018-09-05 | 2018-09-03 | 1.415 | 3,618,471 | +46,981 | 0.05% | 5,121,830 |
| 2018-08-30 | 2018-08-28 | 1.426 | 3,571,490 | -28,188 | 0.04% | 5,093,340 |
| 2018-08-23 | 2018-08-21 | 1.394 | 3,599,678 | +56,377 | 0.05% | 5,018,610 |
| 2018-08-17 | 2018-08-15 | 1.405 | 3,543,301 | +51,679 | 0.04% | 4,977,720 |
| 2018-08-16 | 2018-08-14 | 1.415 | 3,491,622 | -26,310 | 0.04% | 4,942,280 |
| 2018-08-15 | 2018-08-13 | 1.415 | 3,517,932 | +58,257 | 0.04% | 4,979,521 |
| 2018-08-14 | 2018-08-10 | 1.437 | 3,459,675 | -59,196 | 0.04% | 4,970,700 |
| 2018-08-10 | 2018-08-08 | 1.458 | 3,518,871 | +112,754 | 0.04% | 5,130,650 |
| 2018-08-08 | 2018-08-06 | 1.447 | 3,406,117 | -18,792 | 0.04% | 4,930,000 |
| 2018-07-31 | 2018-07-27 | 1.437 | 3,424,909 | -18,793 | 0.04% | 4,920,750 |
| 2018-07-20 | 2018-07-18 | 1.415 | 3,443,702 | +112,755 | 0.04% | 4,874,450 |
| 2018-07-19 | 2018-07-17 | 1.405 | 3,330,947 | +28,188 | 0.04% | 4,679,399 |
| 2018-07-12 | 2018-07-10 | 1.554 | 3,302,759 | +46,981 | 0.04% | 5,131,900 |
| 2018-07-03 | 2018-06-28 | 1.596 | 3,255,778 | +28,189 | 0.04% | 5,197,500 |
| 2018-06-28 | 2018-06-26 | 1.737 | 3,227,589 | +168,608 | 0.04% | 5,606,270 |
| 2018-06-26 | 2018-06-22 | 1.759 | 3,058,981 | -11,600 | 0.04% | 5,381,960 |
| 2018-06-15 | 2018-06-13 | 1.782 | 3,070,581 | +44,617 | 0.04% | 5,471,189 |
| 2018-06-14 | 2018-06-12 | 1.759 | 3,025,964 | -35,694 | 0.04% | 5,323,870 |
| 2018-06-06 | 2018-06-04 | 1.726 | 3,061,658 | +35,694 | 0.04% | 5,283,740 |
| 2018-05-31 | 2018-05-29 | 1.793 | 3,025,964 | +89,235 | 0.04% | 5,425,600 |
| 2018-05-29 | 2018-05-25 | 1.793 | 2,936,729 | -14,277 | 0.04% | 5,265,601 |
| 2018-05-24 | 2018-05-21 | 1.871 | 2,951,006 | +35,694 | 0.04% | 5,522,690 |
| 2018-05-23 | 2018-05-18 | 1.838 | 2,915,312 | -12,493 | 0.04% | 5,357,880 |
| 2018-05-21 | 2018-05-17 | 1.815 | 2,927,805 | +175,793 | 0.04% | 5,315,220 |
| 2018-05-17 | 2018-05-15 | 1.849 | 2,752,012 | -27,663 | 0.04% | 5,088,600 |
| 2018-05-14 | 2018-05-10 | 1.748 | 2,779,675 | -9,816 | 0.04% | 4,859,400 |
| 2018-05-11 | 2018-05-09 | 1.715 | 2,789,491 | -19,631 | 0.04% | 4,782,781 |
| 2018-05-09 | 2018-05-07 | 1.703 | 2,809,122 | -16,063 | 0.04% | 4,784,959 |
| 2018-05-07 | 2018-05-03 | 1.647 | 2,825,185 | -17,847 | 0.04% | 4,654,021 |
| 2018-04-27 | 2018-04-25 | 1.603 | 2,843,032 | -13,385 | 0.04% | 4,555,981 |
| 2018-04-26 | 2018-04-24 | 1.614 | 2,856,417 | +12,493 | 0.04% | 4,609,440 |
| 2018-04-25 | 2018-04-23 | 1.614 | 2,843,924 | -89,235 | 0.04% | 4,589,280 |
| 2018-04-18 | 2018-04-16 | 1.659 | 2,933,159 | +2,677 | 0.04% | 4,864,760 |
| 2018-04-17 | 2018-04-13 | 1.625 | 2,930,482 | -58,895 | 0.04% | 4,761,800 |
| 2018-04-12 | 2018-04-10 | 1.580 | 2,989,377 | +88,342 | 0.04% | 4,723,500 |
| 2018-04-11 | 2018-04-09 | 1.614 | 2,901,035 | +68,712 | 0.04% | 4,681,441 |
| 2018-04-10 | 2018-04-06 | 1.603 | 2,832,323 | -44,618 | 0.04% | 4,538,819 |
| 2018-04-09 | 2018-04-04 | 1.670 | 2,876,941 | +71,388 | 0.04% | 4,803,760 |
| 2018-04-04 | 2018-03-29 | 1.614 | 2,805,553 | +89,235 | 0.04% | 4,527,360 |
| 2018-03-29 | 2018-03-27 | 1.625 | 2,716,318 | +116,006 | 0.04% | 4,413,800 |
| 2018-03-23 | 2018-03-21 | 1.614 | 2,600,312 | +42,833 | 0.03% | 4,196,160 |
| 2018-03-22 | 2018-03-20 | 1.625 | 2,557,479 | +10,708 | 0.03% | 4,155,700 |
| 2018-03-20 | 2018-03-16 | 1.659 | 2,546,771 | +13,385 | 0.03% | 4,223,920 |
| 2018-03-19 | 2018-03-15 | 1.625 | 2,533,386 | -17,847 | 0.03% | 4,116,550 |
| 2018-03-16 | 2018-03-14 | 1.670 | 2,551,233 | +18,740 | 0.03% | 4,259,910 |
| 2018-03-15 | 2018-03-13 | 1.625 | 2,532,493 | +892 | 0.03% | 4,115,099 |
| 2018-03-14 | 2018-03-12 | 1.647 | 2,531,601 | +292,691 | 0.03% | 4,170,390 |
| 2018-03-07 | 2018-03-05 | 1.715 | 2,238,910 | +12,493 | 0.03% | 3,838,770 |
| 2018-03-06 | 2018-03-02 | 1.625 | 2,226,417 | +17,847 | 0.03% | 3,617,750 |
| 2018-02-27 | 2018-02-23 | 1.771 | 2,208,570 | +133,853 | 0.03% | 3,910,500 |
| 2018-02-26 | 2018-02-22 | 1.815 | 2,074,717 | +199,887 | 0.03% | 3,766,500 |
| 2018-02-21 | 2018-02-15 | 1.804 | 1,874,830 | +16,062 | 0.02% | 3,382,609 |
| 2018-02-20 | 2018-02-13 | 1.815 | 1,858,768 | +17,847 | 0.02% | 3,374,460 |
| 2018-02-13 | 2018-02-09 | 1.838 | 1,840,921 | +44,618 | 0.02% | 3,383,320 |
| 2018-02-08 | 2018-02-06 | 1.883 | 1,796,303 | +26,770 | 0.02% | 3,381,839 |
| 2018-02-05 | 2018-02-01 | 1.995 | 1,769,533 | -17,847 | 0.02% | 3,529,740 |
| 2018-02-01 | 2018-01-30 | 1.995 | 1,787,380 | +223,088 | 0.02% | 3,565,340 |
| 2018-01-31 | 2018-01-29 | 1.961 | 1,564,292 | +35,694 | 0.02% | 3,067,750 |
| 2018-01-30 | 2018-01-26 | 1.927 | 1,528,598 | +75,850 | 0.02% | 2,946,360 |
| 2018-01-29 | 2018-01-25 | 1.883 | 1,452,748 | +53,541 | 0.02% | 2,735,040 |
| 2018-01-26 | 2018-01-24 | 1.883 | 1,399,207 | -3,569 | 0.02% | 2,634,240 |
| 2018-01-25 | 2018-01-23 | 1.871 | 1,402,776 | +37,478 | 0.02% | 2,625,239 |
| 2018-01-24 | 2018-01-22 | 1.905 | 1,365,298 | +58,895 | 0.02% | 2,601,001 |
| 2018-01-23 | 2018-01-19 | 1.871 | 1,306,403 | +172,224 | 0.02% | 2,444,881 |
| 2018-01-17 | 2018-01-15 | 1.961 | 1,134,179 | +107,082 | 0.01% | 2,224,251 |
| 2018-01-11 | 2018-01-09 | 1.961 | 1,027,097 | +26,771 | 0.01% | 2,014,251 |
| 2018-01-08 | 2018-01-04 | 1.995 | 1,000,326 | +44,618 | 0.01% | 1,995,380 |
| 2018-01-04 | 2018-01-02 | 1.961 | 955,708 | -76,743 | 0.01% | 1,874,249 |
| 2018-01-03 | 2017-12-29 | 1.939 | 1,032,451 | +35,694 | 0.01% | 2,001,611 |
| 2018-01-02 | 2017-12-28 | 1.950 | 996,757 | +44,618 | 0.01% | 1,943,581 |
| 2017-12-29 | 2017-12-27 | 1.972 | 952,139 | +45,510 | 0.01% | 1,877,920 |
| 2017-12-28 | 2017-12-22 | 2.017 | 906,629 | +148,130 | 0.01% | 1,828,800 |
| 2017-12-27 | 2017-12-21 | 2.017 | 758,499 | -44,617 | 0.01% | 1,530,001 |
| 2017-12-15 | 2017-12-13 | 2.073 | 803,116 | +30,340 | 0.01% | 1,664,999 |
| 2017-12-14 | 2017-12-12 | 2.051 | 772,776 | +17,847 | 0.01% | 1,584,779 |
| 2017-12-06 | 2017-12-04 | 2.051 | 754,929 | +22,308 | 0.01% | 1,548,179 |
| 2017-12-05 | 2017-12-01 | 2.152 | 732,621 | +26,771 | 0.01% | 1,576,321 |
| 2017-11-28 | 2017-11-24 | 2.174 | 705,850 | +49,972 | 0.01% | 1,534,540 |
| 2017-11-27 | 2017-11-23 | 2.230 | 655,878 | +26,770 | 0.01% | 1,462,649 |
| 2017-11-23 | 2017-11-21 | 2.241 | 629,108 | +54,434 | 0.01% | 1,410,001 |
| 2017-11-15 | 2017-11-13 | 2.275 | 574,674 | +17,847 | 0.01% | 1,307,319 |
| 2017-11-13 | 2017-11-09 | 2.275 | 556,827 | +30,340 | 0.01% | 1,266,719 |
| 2017-11-07 | 2017-11-03 | 2.252 | 526,487 | +12,493 | 0.01% | 1,185,899 |
| 2017-11-03 | 2017-11-01 | 2.219 | 513,994 | +17,847 | 0.01% | 1,140,479 |
| 2017-10-18 | 2017-10-16 | 2.331 | 496,147 | +36,586 | 0.01% | 1,156,479 |
| 2017-10-13 | 2017-10-11 | 2.297 | 459,561 | +2,677 | 0.01% | 1,055,750 |
| 2017-10-10 | 2017-10-06 | 2.331 | 456,884 | +69,603 | 0.01% | 1,064,960 |
| 2017-09-28 | 2017-09-26 | 2.331 | 387,281 | +55,326 | 0.01% | 902,721 |
| 2017-09-13 | 2017-09-11 | 2.365 | 331,955 | +17,847 | 0.00% | 784,921 |
| 2017-09-11 | 2017-09-07 | 2.489 | 314,108 | -31,232 | 0.00% | 781,787 |
| 2017-09-08 | 2017-09-06 | 2.489 | 345,340 | +28,929 | 0.00% | 859,521 |
| 2017-09-07 | 2017-09-05 | 2.442 | 316,411 | -17,196 | 0.00% | 772,799 |
| 2017-08-30 | 2017-08-28 | 2.524 | 333,607 | -7,739 | 0.00% | 841,959 |
| 2017-08-29 | 2017-08-25 | 2.501 | 341,346 | +9,458 | 0.00% | 853,550 |
| 2017-08-24 | 2017-08-21 | 2.454 | 331,888 | +25,795 | 0.00% | 814,460 |
| 2017-08-16 | 2017-08-14 | 2.431 | 306,093 | +7,738 | 0.00% | 744,039 |
| 2017-08-10 | 2017-08-08 | 2.419 | 298,355 | +42,990 | 0.00% | 721,760 |
| 2017-07-28 | 2017-07-26 | 2.640 | 255,365 | -3,439 | 0.00% | 674,191 |
| 2017-07-21 | 2017-07-19 | 2.628 | 258,804 | +21,496 | 0.00% | 680,261 |
| 2017-07-18 | 2017-07-14 | 2.710 | 237,308 | +4,299 | 0.00% | 643,079 |
| 2017-07-14 | 2017-07-12 | 2.663 | 233,009 | +17,196 | 0.00% | 620,589 |
| 2017-07-12 | 2017-07-10 | 2.710 | 215,813 | +33,533 | 0.00% | 584,830 |
| 2017-07-11 | 2017-07-07 | 2.710 | 182,280 | -6,019 | 0.00% | 493,959 |
| 2017-07-07 | 2017-07-05 | 2.733 | 188,299 | +17,196 | 0.00% | 514,650 |
| 2017-07-03 | 2017-06-29 | 2.733 | 171,103 | +25,795 | 0.00% | 467,651 |
| 2017-06-26 | 2017-06-22 | 2.745 | 145,308 | -8,599 | 0.00% | 398,839 |
| 2017-06-22 | 2017-06-20 | 2.944 | 153,907 | +4,941 | 0.00% | 453,095 |
| 2017-06-20 | 2017-06-16 | 2.908 | 148,966 | +16,644 | 0.00% | 433,179 |
| 2017-06-14 | 2017-06-12 | 2.872 | 132,322 | -4,161 | 0.00% | 380,010 |
| 2017-06-06 | 2017-06-02 | 2.812 | 136,483 | +13,315 | 0.00% | 383,760 |
| 2017-05-29 | 2017-05-25 | 2.860 | 123,168 | +5,826 | 0.00% | 352,241 |
| 2017-05-22 | 2017-05-18 | 2.812 | 117,342 | -39,946 | 0.00% | 329,940 |
| 2017-05-16 | 2017-05-12 | 2.836 | 157,288 | -5,826 | 0.00% | 446,039 |
| 2017-04-25 | 2017-04-21 | 2.872 | 163,114 | -14,980 | 0.00% | 468,440 |
| 2017-04-11 | 2017-04-07 | 2.884 | 178,094 | +8,322 | 0.00% | 513,601 |
| 2017-04-07 | 2017-04-05 | 2.836 | 169,772 | +2,497 | 0.00% | 481,441 |
| 2017-03-31 | 2017-03-29 | 2.848 | 167,275 | -18,309 | 0.00% | 476,370 |
| 2017-03-30 | 2017-03-28 | 2.860 | 185,584 | +18,309 | 0.00% | 530,741 |
| 2017-03-23 | 2017-03-21 | 2.884 | 167,275 | +23,302 | 0.00% | 482,400 |
| 2017-03-21 | 2017-03-17 | 2.992 | 143,973 | -8,322 | 0.00% | 430,770 |
| 2017-03-16 | 2017-03-14 | 2.908 | 152,295 | +8,322 | 0.00% | 442,860 |
| 2017-03-15 | 2017-03-13 | 2.932 | 143,973 | -6,658 | 0.00% | 422,120 |
| 2017-03-13 | 2017-03-09 | 2.920 | 150,631 | -58,255 | 0.00% | 439,831 |
| 2017-03-02 | 2017-02-28 | 2.848 | 208,886 | +9,987 | 0.00% | 594,871 |
| 2017-02-28 | 2017-02-24 | 2.836 | 198,899 | -16,644 | 0.00% | 564,040 |
| 2017-02-21 | 2017-02-17 | 2.824 | 215,543 | +6,657 | 0.00% | 608,649 |
| 2017-02-16 | 2017-02-14 | 2.800 | 208,886 | +10,819 | 0.00% | 584,831 |
| 2017-02-14 | 2017-02-10 | 2.824 | 198,067 | +16,644 | 0.00% | 559,301 |
| 2017-01-19 | 2017-01-17 | 2.788 | 181,423 | -8,322 | 0.00% | 505,761 |
| 2017-01-09 | 2017-01-05 | 2.800 | 189,745 | +8,322 | 0.00% | 531,241 |
| 2016-12-13 | 2016-12-09 | 2.692 | 181,423 | -16,644 | 0.00% | 488,321 |
| 2016-12-07 | 2016-12-05 | 2.680 | 198,067 | +14,980 | 0.00% | 530,741 |
| 2016-12-01 | 2016-11-29 | 2.668 | 183,087 | -915,435 | 0.00% | 488,400 |
| 2016-11-29 | 2016-11-25 | 2.728 | 1,098,522 | -84,053 | 0.02% | 2,996,401 |
| 2016-11-17 | 2016-11-15 | 2.716 | 1,182,575 | -57,423 | 0.02% | 3,211,459 |
| 2016-11-16 | 2016-11-14 | 2.692 | 1,239,998 | -4,161 | 0.02% | 3,337,600 |
| 2016-11-15 | 2016-11-11 | 2.752 | 1,244,159 | -4,993 | 0.02% | 3,423,550 |
| 2016-11-14 | 2016-11-10 | 2.764 | 1,249,152 | -188,913 | 0.02% | 3,452,299 |
| 2016-11-10 | 2016-11-08 | 2.644 | 1,438,065 | -24,966 | 0.02% | 3,801,600 |
| 2016-11-03 | 2016-11-01 | 2.656 | 1,463,031 | -8,322 | 0.02% | 3,885,179 |
| 2016-10-31 | 2016-10-27 | 2.644 | 1,471,353 | -38,282 | 0.02% | 3,889,599 |
| 2016-10-24 | 2016-10-19 | 2.644 | 1,509,635 | -2,497 | 0.02% | 3,990,799 |
| 2016-10-17 | 2016-10-13 | 2.559 | 1,512,132 | +123,168 | 0.02% | 3,870,210 |
| 2016-10-14 | 2016-10-12 | 2.608 | 1,388,964 | +39,946 | 0.02% | 3,621,729 |
| 2016-10-11 | 2016-10-06 | 2.608 | 1,349,018 | -34,121 | 0.02% | 3,517,570 |
| 2016-10-07 | 2016-10-05 | 2.583 | 1,383,139 | +58,255 | 0.02% | 3,573,300 |
| 2016-10-06 | 2016-10-04 | 2.595 | 1,324,884 | +41,611 | 0.02% | 3,438,720 |
| 2016-10-05 | 2016-10-03 | 2.547 | 1,283,273 | +16,644 | 0.02% | 3,269,040 |
| 2016-10-04 | 2016-09-30 | 2.559 | 1,266,629 | +36,617 | 0.02% | 3,241,860 |
| 2016-10-03 | 2016-09-29 | 2.692 | 1,230,012 | +4,162 | 0.02% | 3,310,721 |
| 2016-09-30 | 2016-09-28 | 2.595 | 1,225,850 | +25,798 | 0.02% | 3,181,679 |
| 2016-09-29 | 2016-09-27 | 2.608 | 1,200,052 | +16,644 | 0.02% | 3,129,140 |
| 2016-09-28 | 2016-09-26 | 2.583 | 1,183,408 | +60,752 | 0.02% | 3,057,301 |
| 2016-09-27 | 2016-09-23 | 2.511 | 1,122,656 | +23,302 | 0.02% | 2,819,410 |
| 2016-09-26 | 2016-09-22 | 2.487 | 1,099,354 | +3,329 | 0.02% | 2,734,470 |
| 2016-09-19 | 2016-09-14 | 2.415 | 1,096,025 | +66,577 | 0.02% | 2,647,170 |
| 2016-09-15 | 2016-09-13 | 2.415 | 1,029,448 | -8,322 | 0.01% | 2,486,370 |
| 2016-09-13 | 2016-09-09 | 2.475 | 1,037,770 | +83,221 | 0.01% | 2,568,819 |
| 2016-09-12 | 2016-09-08 | 2.451 | 954,549 | +14,980 | 0.01% | 2,339,880 |
| 2016-09-09 | 2016-09-07 | 2.451 | 939,569 | +99,866 | 0.01% | 2,303,160 |
| 2016-09-08 | 2016-09-06 | 2.427 | 839,703 | +24,966 | 0.01% | 2,038,179 |
| 2016-09-05 | 2016-09-01 | 2.451 | 814,737 | -23,302 | 0.01% | 1,997,160 |
| 2016-08-23 | 2016-08-19 | 2.523 | 838,039 | +83,221 | 0.01% | 2,114,700 |
| 2016-08-22 | 2016-08-18 | 2.523 | 754,818 | +53,262 | 0.01% | 1,904,701 |
| 2016-08-17 | 2016-08-15 | 2.523 | 701,556 | +64,913 | 0.01% | 1,770,300 |
| 2016-08-16 | 2016-08-12 | 2.463 | 636,643 | +41,610 | 0.01% | 1,568,249 |
| 2016-08-15 | 2016-08-11 | 2.499 | 595,033 | +33,289 | 0.01% | 1,487,201 |
| 2016-08-11 | 2016-08-09 | 2.608 | 561,744 | +16,644 | 0.01% | 1,464,750 |
| 2016-08-10 | 2016-08-08 | 2.608 | 545,100 | +33,289 | 0.01% | 1,421,350 |
| 2016-08-04 | 2016-08-01 | 2.716 | 511,811 | +128,161 | 0.01% | 1,389,899 |
| 2016-07-28 | 2016-07-26 | 2.872 | 383,650 | +21,637 | 0.01% | 1,101,789 |
| 2016-07-14 | 2016-07-12 | 2.740 | 362,013 | +41,611 | 0.01% | 991,800 |
| 2016-07-06 | 2016-07-04 | 2.764 | 320,402 | +8,322 | 0.00% | 885,499 |
| 2016-07-05 | 2016-06-30 | 2.836 | 312,080 | +8,322 | 0.00% | 885,000 |
| 2016-06-28 | 2016-06-24 | 2.776 | 303,758 | +16,644 | 0.00% | 843,150 |
| 2016-06-15 | 2016-06-13 | 2.920 | 287,114 | +16,645 | 0.00% | 838,351 |
| 2016-06-10 | 2016-06-07 | 3.004 | 270,469 | +24,966 | 0.00% | 812,499 |
| 2016-05-26 | 2016-05-24 | 3.004 | 245,503 | -11,651 | 0.00% | 737,500 |
| 2016-05-25 | 2016-05-23 | 3.004 | 257,154 | +19,141 | 0.00% | 772,500 |
| 2016-05-19 | 2016-05-17 | 2.968 | 238,013 | +19,973 | 0.00% | 706,420 |
| 2016-05-16 | 2016-05-12 | 2.944 | 218,040 | -6,658 | 0.00% | 641,900 |
| 2016-05-13 | 2016-05-11 | 2.944 | 224,698 | +7,490 | 0.00% | 661,501 |
| 2016-05-05 | 2016-05-03 | 3.004 | 217,208 | +24,967 | 0.00% | 652,501 |
| 2016-05-04 | 2016-04-29 | 3.016 | 192,241 | +16,644 | 0.00% | 579,809 |
| 2016-04-26 | 2016-04-22 | 3.160 | 175,597 | +24,966 | 0.00% | 554,930 |
| 2016-04-21 | 2016-04-19 | 3.196 | 150,631 | +20,806 | 0.00% | 481,461 |
| 2016-04-19 | 2016-04-15 | 3.340 | 129,825 | +5,825 | 0.00% | 433,679 |
| 2016-04-15 | 2016-04-13 | 3.365 | 124,000 | +12,483 | 0.00% | 417,201 |
| 2016-04-08 | 2016-04-06 | 3.292 | 111,517 | +16,645 | 0.00% | 367,161 |
| 2016-04-06 | 2016-04-01 | 3.292 | 94,872 | +1,664 | 0.00% | 312,359 |
| 2016-03-31 | 2016-03-29 | 3.304 | 93,208 | +54,926 | 0.00% | 308,000 |
| 2016-03-22 | 2016-03-18 | 3.485 | 38,282 | -8,322 | 0.00% | 133,401 |
| 2016-03-15 | 2016-03-11 | 3.365 | 46,604 | +8,322 | 0.00% | 156,800 |
| 2016-03-14 | 2016-03-10 | 3.473 | 38,282 | -8,322 | 0.00% | 132,941 |
| 2016-03-08 | 2016-03-04 | 3.665 | 46,604 | +16,644 | 0.00% | 170,800 |
| 2016-03-04 | 2016-03-02 | 3.665 | 29,960 | -8,322 | 0.00% | 109,801 |
| 2016-02-18 | 2016-02-16 | 3.232 | 38,282 | -48,268 | 0.00% | 123,741 |
| 2016-02-04 | 2016-02-02 | 3.196 | 86,550 | +8,322 | 0.00% | 276,639 |
| 2016-01-25 | 2016-01-21 | 3.064 | 78,228 | -8,322 | 0.00% | 239,700 |
| 2015-12-08 | 2015-12-04 | 2.908 | 86,550 | -12,483 | 0.00% | 251,679 |
| 2015-10-29 | 2015-10-27 | 2.908 | 99,033 | +4,161 | 0.00% | 287,979 |
| 2015-10-15 | 2015-10-13 | 2.884 | 94,872 | +1,664 | 0.00% | 273,599 |
| 2015-10-06 | 2015-10-02 | 2.980 | 93,208 | +8,322 | 0.00% | 277,760 |
| 2015-08-03 | 2015-07-30 | 3.160 | 84,886 | +8,322 | 0.00% | 268,261 |
| 2015-07-22 | 2015-07-20 | 3.413 | 76,564 | +48,269 | 0.00% | 261,281 |
| 2015-07-02 | 2015-06-29 | 3.184 | 28,295 | -8,322 | 0.00% | 90,099 |
| 2015-06-23 | 2015-06-19 | 3.292 | 36,617 | -8,323 | 0.00% | 120,559 |
| 2015-06-18 | 2015-06-16 | 3.361 | 44,940 | +1,245 | 0.00% | 151,064 |
| 2015-06-03 | 2015-06-01 | 3.559 | 43,695 | -4,855 | 0.00% | 155,519 |
| 2015-06-02 | 2015-05-29 | 3.547 | 48,550 | +8,091 | 0.00% | 172,199 |
| 2015-05-29 | 2015-05-27 | 3.572 | 40,459 | +8,092 | 0.00% | 144,502 |
| 2015-05-26 | 2015-05-21 | 3.584 | 32,367 | +3,237 | 0.00% | 116,000 |
| 2015-05-18 | 2015-05-14 | 3.399 | 29,130 | -13,756 | 0.00% | 98,999 |
| 2015-05-07 | 2015-05-05 | 3.448 | 42,886 | -49,360 | 0.00% | 147,870 |
| 2015-05-06 | 2015-05-04 | 3.584 | 92,246 | +49,360 | 0.00% | 330,602 |
| 2015-05-05 | 2015-04-30 | 3.572 | 42,886 | +8,092 | 0.00% | 153,170 |
| 2015-04-23 | 2015-04-21 | 3.559 | 34,794 | +12,137 | 0.00% | 123,839 |
| 2015-04-22 | 2015-04-20 | 3.559 | 22,657 | +9,710 | 0.00% | 80,641 |
| 2015-03-04 | 2015-03-02 | 3.460 | 12,947 | -8,091 | 0.00% | 44,801 |
| 2015-01-30 | 2015-01-28 | 3.510 | 21,038 | -46,123 | 0.00% | 73,838 |
| 2015-01-28 | 2015-01-26 | 3.559 | 67,161 | +46,123 | 0.00% | 239,039 |
| 2015-01-14 | 2015-01-12 | 3.473 | 21,038 | +8,091 | 0.00% | 73,058 |
| 2015-01-12 | 2015-01-08 | 3.275 | 12,947 | -8,091 | 0.00% | 42,401 |
| 2015-01-07 | 2015-01-05 | 3.436 | 21,038 | -8,092 | 0.00% | 72,278 |
| 2014-12-30 | 2014-12-24 | 3.349 | 29,130 | -8,092 | 0.00% | 97,559 |
| 2014-12-29 | 2014-12-22 | 3.324 | 37,222 | -5,664 | 0.00% | 123,740 |
| 2014-12-23 | 2014-12-19 | 3.324 | 42,886 | -809 | 0.00% | 142,570 |
| 2014-12-22 | 2014-12-18 | 3.213 | 43,695 | +8,091 | 0.00% | 140,399 |
| 2014-12-15 | 2014-12-11 | 3.374 | 35,604 | -4,045 | 0.00% | 120,122 |
| 2014-11-27 | 2014-11-25 | 3.349 | 39,649 | +4,045 | 0.00% | 132,789 |
| 2014-11-19 | 2014-11-17 | 3.522 | 35,604 | +8,092 | 0.00% | 125,402 |
| 2014-10-28 | 2014-10-24 | 3.497 | 27,512 | +4,855 | 0.00% | 96,221 |
| 2014-10-13 | 2014-10-09 | 3.596 | 22,657 | -7,282 | 0.00% | 81,481 |
| 2014-10-06 | 2014-09-30 | 3.596 | 29,939 | -24,275 | 0.00% | 107,669 |
| 2014-09-29 | 2014-09-25 | 4.029 | 54,214 | -25,085 | 0.00% | 218,418 |
| 2014-09-26 | 2014-09-24 | 3.745 | 79,299 | +16,184 | 0.00% | 296,941 |
| 2014-09-24 | 2014-09-22 | 3.794 | 63,115 | +40,458 | 0.00% | 239,459 |
| 2014-09-05 | 2014-09-03 | 3.658 | 22,657 | -53,405 | 0.00% | 82,881 |
| 2014-08-28 | 2014-08-26 | 3.707 | 76,062 | +8,092 | 0.00% | 282,000 |
| 2014-08-27 | 2014-08-25 | 3.732 | 67,970 | -24,276 | 0.00% | 253,678 |
| 2014-08-25 | 2014-08-21 | 3.831 | 92,246 | +16,993 | 0.00% | 353,402 |
| 2014-08-19 | 2014-08-15 | 3.819 | 75,253 | -809 | 0.00% | 287,370 |
| 2014-08-15 | 2014-08-13 | 3.732 | 76,062 | -8,092 | 0.00% | 283,880 |
| 2014-08-13 | 2014-08-11 | 3.720 | 84,154 | -68,779 | 0.00% | 313,041 |
| 2014-08-12 | 2014-08-08 | 3.707 | 152,933 | +16,183 | 0.00% | 566,998 |
| 2014-08-06 | 2014-08-04 | 3.707 | 136,750 | +8,092 | 0.00% | 507,000 |
| 2014-08-05 | 2014-08-01 | 3.868 | 128,658 | -14,565 | 0.00% | 497,669 |
| 2014-08-04 | 2014-07-31 | 3.868 | 143,223 | -2,428 | 0.00% | 554,009 |
| 2014-07-31 | 2014-07-29 | 3.955 | 145,651 | +63,115 | 0.00% | 576,000 |
| 2014-07-30 | 2014-07-28 | 4.313 | 82,536 | -70,397 | 0.00% | 355,982 |
| 2014-06-19 | 2014-06-17 | 3.805 | 152,933 | +3,925 | 0.00% | 581,935 |
| 2014-04-23 | 2014-04-17 | 3.805 | 149,008 | +3,942 | 0.00% | 567,000 |
| 2014-04-17 | 2014-04-15 | 3.805 | 145,066 | +2,365 | 0.00% | 552,000 |
| 2014-04-14 | 2014-04-10 | 3.831 | 142,701 | -23,652 | 0.00% | 546,621 |
| 2014-03-27 | 2014-03-25 | 3.945 | 166,353 | -21,287 | 0.00% | 656,211 |
| 2014-03-14 | 2014-03-12 | 3.907 | 187,640 | -12,614 | 0.00% | 733,041 |
| 2014-02-27 | 2014-02-25 | 4.021 | 200,254 | +21,287 | 0.00% | 805,179 |
| 2014-02-26 | 2014-02-24 | 4.021 | 178,967 | +7,884 | 0.00% | 719,589 |
| 2014-02-11 | 2014-02-07 | 3.932 | 171,083 | +20,498 | 0.00% | 672,699 |
| 2014-01-16 | 2014-01-14 | 4.173 | 150,585 | +12,615 | 0.00% | 628,391 |
| 2013-12-05 | 2013-12-03 | 4.338 | 137,970 | +21,286 | 0.00% | 598,498 |
| 2013-10-04 | 2013-10-02 | 4.186 | 116,684 | -1,576 | 0.00% | 488,402 |
| 2013-09-24 | 2013-09-19 | 3.995 | 118,260 | +788 | 0.00% | 472,499 |
| 2013-09-23 | 2013-09-18 | 4.046 | 117,472 | +788 | 0.00% | 475,310 |
| 2013-07-17 | 2013-07-15 | 4.313 | 116,684 | +3,154 | 0.00% | 503,202 |
| 2013-06-26 | 2013-06-24 | 4.439 | 113,530 | +15,768 | 0.00% | 504,000 |
| 2013-06-25 | 2013-06-21 | 4.579 | 97,762 | +37,055 | 0.00% | 447,641 |
| 2013-06-21 | 2013-06-19 | 4.795 | 60,707 | +37,055 | 0.00% | 291,060 |
| 2013-06-19 | 2013-06-17 | 4.668 | 23,652 | +23,652 | 0.00% | 110,400 |
| 2013-05-09 | 2013-05-07 | 4.820 | 0 | -10,249 | ||
| 2013-04-30 | 2013-04-26 | 4.756 | 10,249 | -7,884 | 0.00% | 48,749 |
| 2013-04-26 | 2013-04-24 | 4.756 | 18,133 | +10,249 | 0.00% | 86,249 |
| 2013-03-18 | 2013-03-14 | 4.236 | 7,884 | -7,884 | 0.00% | 33,400 |
| 2013-03-06 | 2013-03-04 | 4.503 | 15,768 | +7,884 | 0.00% | 71,000 |
| 2013-01-24 | 2013-01-22 | 4.186 | 7,884 | -7,884 | 0.00% | 33,000 |
| 2013-01-22 | 2013-01-18 | 3.983 | 15,768 | +7,884 | 0.00% | 62,800 |
| 2011-01-21 | 2011-01-19 | 4.744 | 7,884 | +7,884 | 0.00% | 37,400 |
| 2010-09-22 | 2010-09-20 | 5.048 | 0 | -10,249 | ||
| 2010-09-16 | 2010-09-14 | 4.363 | 10,249 | +2,365 | 0.00% | 44,719 |
| 2010-09-15 | 2010-09-13 | 4.490 | 7,884 | -1,577 | 0.00% | 35,400 |
| 2010-08-26 | 2010-08-24 | 2.892 | 9,461 | -23,652 | 0.00% | 27,361 |
| 2010-08-19 | 2010-08-17 | 2.626 | 33,113 | +7,884 | 0.00% | 86,940 |
| 2010-08-12 | 2010-08-10 | 2.410 | 25,229 | +9,461 | 0.00% | 60,800 |
| 2009-11-23 | 2009-11-19 | 2.308 | 15,768 | -39,420 | 0.00% | 36,400 |
| 2009-09-08 | 2009-09-04 | 2.537 | 55,188 | +15,768 | 0.00% | 140,000 |
| 2009-08-31 | 2009-08-27 | 2.461 | 39,420 | +39,420 | 0.00% | 97,000 |
| 2009-08-10 | 2009-08-06 | 1.991 | 0 | -15,768 | ||
| 2009-07-29 | 2009-07-27 | 1.826 | 15,768 | +15,768 | 0.00% | 28,800 |
| 2009-07-24 | 2009-07-22 | 1.433 | 0 | -23,652 | ||
| 2009-07-21 | 2009-07-17 | 1.383 | 23,652 | -221 | 0.00% | 32,700 |
| 2009-07-20 | 2009-07-16 | 1.357 | 23,873 | +221 | 0.00% | 32,400 |
| 2009-06-29 | 2009-06-25 | 1.306 | 23,652 | -15,768 | 0.00% | 30,900 |
| 2009-06-16 | 2009-06-12 | 1.471 | 39,420 | +39,420 | 0.00% | 58,000 |
| 2009-05-27 | 2009-05-25 | 1.497 | 0 | -47,304 | ||
| 2009-05-08 | 2009-05-06 | 1.281 | 47,304 | -4,731 | 0.00% | 60,600 |
| 2009-05-07 | 2009-05-05 | 1.167 | 52,035 | +4,731 | 0.00% | 60,721 |
| 2009-04-30 | 2009-04-28 | 1.027 | 47,304 | -3,942 | 0.00% | 48,600 |
| 2009-04-24 | 2009-04-22 | 1.344 | 51,246 | +15,768 | 0.00% | 68,900 |
| 2009-04-23 | 2009-04-21 | 1.395 | 35,478 | -7,884 | 0.00% | 49,500 |
| 2009-04-22 | 2009-04-20 | 1.484 | 43,362 | -51,246 | 0.00% | 64,350 |
| 2009-02-04 | 2009-02-02 | 0.736 | 94,608 | +78,840 | 0.00% | 69,600 |
| 2008-10-31 | 2008-10-29 | 0.698 | 15,768 | -39,420 | 0.00% | 11,000 |
| 2008-09-19 | 2008-09-17 | 1.002 | 55,188 | +39,420 | 0.00% | 55,300 |
| 2008-05-21 | 2008-05-19 | 2.435 | 15,768 | -63,072 | 0.00% | 38,400 |
| 2008-03-06 | 2008-03-04 | 2.156 | 78,840 | +78,840 | 0.00% | 170,000 |
| 2007-07-19 | 2007-07-17 | 4.325 | 0 | -30,286 | ||
| 2007-07-17 | 2007-07-13 | 4.224 | 30,286 | -31,537 | 0.00% | 127,920 |
| 2007-07-11 | 2007-07-09 | 3.666 | 61,823 | -15,768 | 0.00% | 226,621 |
| 2007-07-10 | 2007-07-06 | 3.970 | 77,591 | +15,768 | 0.00% | 308,041 |
| 2007-07-06 | 2007-07-04 | 3.742 | 61,823 | +15,768 | 0.00% | 231,326 |
| 2007-07-04 | 2007-06-29 | 3.780 | 46,055 | +15,769 | 0.00% | 174,079 |
| 2007-06-26 | 2007-06-22 | 3.044 | 30,286 | 0.00% | 92,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy