History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-17 | 2023-05-15 | 0.415 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.415 | 0 | -3,537,603 | ||
| 2023-02-22 | 2023-02-20 | 0.415 | 3,537,603 | -24,000 | 0.04% | 1,468,105 |
| 2022-01-19 | 2022-01-17 | 0.415 | 3,561,603 | +299,000 | 0.04% | 1,478,065 |
| 2022-01-18 | 2022-01-14 | 0.395 | 3,262,603 | -103,000 | 0.04% | 1,288,728 |
| 2022-01-17 | 2022-01-13 | 0.320 | 3,365,603 | +93,000 | 0.04% | 1,076,993 |
| 2022-01-07 | 2022-01-05 | 0.780 | 3,272,603 | -230,000 | 0.04% | 2,552,630 |
| 2022-01-06 | 2022-01-04 | 0.820 | 3,502,603 | -3,000 | 0.04% | 2,872,134 |
| 2022-01-03 | 2021-12-29 | 0.810 | 3,505,603 | +53,000 | 0.04% | 2,839,538 |
| 2021-12-29 | 2021-12-24 | 0.870 | 3,452,603 | -46,000 | 0.04% | 3,003,765 |
| 2021-12-28 | 2021-12-22 | 0.830 | 3,498,603 | +21,000 | 0.04% | 2,903,840 |
| 2021-12-22 | 2021-12-20 | 0.790 | 3,477,603 | -20,000 | 0.04% | 2,747,306 |
| 2021-12-15 | 2021-12-13 | 0.900 | 3,497,603 | -170,000 | 0.04% | 3,147,843 |
| 2021-12-13 | 2021-12-09 | 0.980 | 3,667,603 | +190,000 | 0.04% | 3,594,251 |
| 2021-12-09 | 2021-12-07 | 0.910 | 3,477,603 | -155,000 | 0.04% | 3,164,619 |
| 2021-12-08 | 2021-12-06 | 0.830 | 3,632,603 | +30,000 | 0.04% | 3,015,060 |
| 2021-12-07 | 2021-12-03 | 0.900 | 3,602,603 | -10,000 | 0.04% | 3,242,343 |
| 2021-12-06 | 2021-12-02 | 0.850 | 3,612,603 | -75,000 | 0.04% | 3,070,713 |
| 2021-12-02 | 2021-11-30 | 0.840 | 3,687,603 | +17,000 | 0.04% | 3,097,587 |
| 2021-12-01 | 2021-11-29 | 0.880 | 3,670,603 | -399,000 | 0.04% | 3,230,131 |
| 2021-11-30 | 2021-11-26 | 0.890 | 4,069,603 | -29,000 | 0.05% | 3,621,947 |
| 2021-11-29 | 2021-11-25 | 1.030 | 4,098,603 | -39,000 | 0.05% | 4,221,561 |
| 2021-11-26 | 2021-11-24 | 1.030 | 4,137,603 | -141,000 | 0.05% | 4,261,731 |
| 2021-11-25 | 2021-11-23 | 1.080 | 4,278,603 | -20,000 | 0.05% | 4,620,891 |
| 2021-11-24 | 2021-11-22 | 1.140 | 4,298,603 | +120,000 | 0.05% | 4,900,407 |
| 2021-11-23 | 2021-11-19 | 1.120 | 4,178,603 | +66,000 | 0.05% | 4,680,035 |
| 2021-11-22 | 2021-11-18 | 1.060 | 4,112,603 | -170,000 | 0.05% | 4,359,359 |
| 2021-11-19 | 2021-11-17 | 1.050 | 4,282,603 | +160,000 | 0.05% | 4,496,733 |
| 2021-11-18 | 2021-11-16 | 1.030 | 4,122,603 | -204,000 | 0.05% | 4,246,281 |
| 2021-11-16 | 2021-11-12 | 0.810 | 4,326,603 | -30,000 | 0.05% | 3,504,548 |
| 2021-11-12 | 2021-11-10 | 0.770 | 4,356,603 | +47,000 | 0.05% | 3,354,584 |
| 2021-11-11 | 2021-11-09 | 0.770 | 4,309,603 | -220,000 | 0.05% | 3,318,394 |
| 2021-11-10 | 2021-11-08 | 0.710 | 4,529,603 | -20,000 | 0.05% | 3,216,018 |
| 2021-11-03 | 2021-11-01 | 0.680 | 4,549,603 | +20,000 | 0.05% | 3,093,730 |
| 2021-11-02 | 2021-10-29 | 0.690 | 4,529,603 | -31,000 | 0.05% | 3,125,426 |
| 2021-11-01 | 2021-10-28 | 0.690 | 4,560,603 | -8,000 | 0.05% | 3,146,816 |
| 2021-10-29 | 2021-10-27 | 0.710 | 4,568,603 | -40,000 | 0.05% | 3,243,708 |
| 2021-10-28 | 2021-10-26 | 0.700 | 4,608,603 | -150,000 | 0.05% | 3,226,022 |
| 2021-10-27 | 2021-10-25 | 0.700 | 4,758,603 | -87,000 | 0.06% | 3,331,022 |
| 2021-10-26 | 2021-10-22 | 0.720 | 4,845,603 | +159,000 | 0.06% | 3,488,834 |
| 2021-10-25 | 2021-10-21 | 0.740 | 4,686,603 | +43,000 | 0.06% | 3,468,086 |
| 2021-10-22 | 2021-10-20 | 0.700 | 4,643,603 | -180,000 | 0.05% | 3,250,522 |
| 2021-10-21 | 2021-10-19 | 0.700 | 4,823,603 | +500,000 | 0.06% | 3,376,522 |
| 2021-10-20 | 2021-10-18 | 0.710 | 4,323,603 | -182,000 | 0.05% | 3,069,758 |
| 2021-10-19 | 2021-10-15 | 0.600 | 4,505,603 | -20,000 | 0.05% | 2,703,362 |
| 2021-10-18 | 2021-10-12 | 0.590 | 4,525,603 | +19,000 | 0.05% | 2,670,106 |
| 2021-10-15 | 2021-10-11 | 0.590 | 4,506,603 | +30,000 | 0.05% | 2,658,896 |
| 2021-10-12 | 2021-10-08 | 0.620 | 4,476,603 | -130,000 | 0.05% | 2,775,494 |
| 2021-10-11 | 2021-10-07 | 0.610 | 4,606,603 | +27,000 | 0.05% | 2,810,028 |
| 2021-10-08 | 2021-10-06 | 0.620 | 4,579,603 | +18,000 | 0.05% | 2,839,354 |
| 2021-10-07 | 2021-10-05 | 0.640 | 4,561,603 | +123,000 | 0.05% | 2,919,426 |
| 2021-10-06 | 2021-10-04 | 0.650 | 4,438,603 | +283,000 | 0.05% | 2,885,092 |
| 2021-09-30 | 2021-09-28 | 0.590 | 4,155,603 | +62,000 | 0.05% | 2,451,806 |
| 2021-09-28 | 2021-09-24 | 0.570 | 4,093,603 | -51,000 | 0.05% | 2,333,354 |
| 2021-09-27 | 2021-09-23 | 0.540 | 4,144,603 | -19,000 | 0.05% | 2,238,086 |
| 2021-09-24 | 2021-09-21 | 0.520 | 4,163,603 | -95,000 | 0.05% | 2,165,074 |
| 2021-09-23 | 2021-09-20 | 0.510 | 4,258,603 | +145,000 | 0.05% | 2,171,888 |
| 2021-09-16 | 2021-09-14 | 0.540 | 4,113,603 | +20,000 | 0.05% | 2,221,346 |
| 2021-09-09 | 2021-09-07 | 0.570 | 4,093,603 | -20,000 | 0.05% | 2,333,354 |
| 2021-09-08 | 2021-09-06 | 0.560 | 4,113,603 | +20,000 | 0.05% | 2,303,618 |
| 2021-08-31 | 2021-08-27 | 0.590 | 4,093,603 | -40,000 | 0.05% | 2,415,226 |
| 2021-08-30 | 2021-08-26 | 0.560 | 4,133,603 | +20,000 | 0.05% | 2,314,818 |
| 2021-08-27 | 2021-08-25 | 0.570 | 4,113,603 | -7,000 | 0.05% | 2,344,754 |
| 2021-08-26 | 2021-08-24 | 0.570 | 4,120,603 | +10,000 | 0.05% | 2,348,744 |
| 2021-08-25 | 2021-08-23 | 0.570 | 4,110,603 | +20,000 | 0.05% | 2,343,044 |
| 2021-08-06 | 2021-08-04 | 0.530 | 4,090,603 | -9,600 | 0.05% | 2,168,020 |
| 2021-07-29 | 2021-07-27 | 0.510 | 4,100,203 | -10,000 | 0.05% | 2,091,104 |
| 2021-07-27 | 2021-07-23 | 0.570 | 4,110,203 | -20,000 | 0.05% | 2,342,816 |
| 2021-07-26 | 2021-07-22 | 0.580 | 4,130,203 | +20,000 | 0.05% | 2,395,518 |
| 2021-07-23 | 2021-07-21 | 0.590 | 4,110,203 | +10,000 | 0.05% | 2,425,020 |
| 2021-07-21 | 2021-07-19 | 0.620 | 4,100,203 | -100,000 | 0.05% | 2,542,126 |
| 2021-07-16 | 2021-07-14 | 0.640 | 4,200,203 | -10,000 | 0.05% | 2,688,130 |
| 2021-07-15 | 2021-07-13 | 0.610 | 4,210,203 | -10,000 | 0.05% | 2,568,224 |
| 2021-07-14 | 2021-07-12 | 0.630 | 4,220,203 | -320,000 | 0.05% | 2,658,728 |
| 2021-07-13 | 2021-07-09 | 0.600 | 4,540,203 | +20,000 | 0.05% | 2,724,122 |
| 2021-07-12 | 2021-07-08 | 0.600 | 4,520,203 | -20,000 | 0.05% | 2,712,122 |
| 2021-07-08 | 2021-07-06 | 0.640 | 4,540,203 | +400,000 | 0.05% | 2,905,730 |
| 2021-07-07 | 2021-07-05 | 0.630 | 4,140,203 | +178,000 | 0.05% | 2,608,328 |
| 2021-07-06 | 2021-07-02 | 0.580 | 3,962,203 | +10,000 | 0.05% | 2,298,078 |
| 2021-07-05 | 2021-06-30 | 0.590 | 3,952,203 | -10,000 | 0.05% | 2,331,800 |
| 2021-07-02 | 2021-06-29 | 0.570 | 3,962,203 | -20,000 | 0.05% | 2,258,456 |
| 2021-06-30 | 2021-06-28 | 0.550 | 3,982,203 | -10,000 | 0.05% | 2,190,212 |
| 2021-06-28 | 2021-06-24 | 0.550 | 3,992,203 | -200,000 | 0.05% | 2,195,712 |
| 2021-06-25 | 2021-06-23 | 0.570 | 4,192,203 | +50,000 | 0.05% | 2,389,556 |
| 2021-06-24 | 2021-06-22 | 0.600 | 4,142,203 | +20,000 | 0.05% | 2,485,322 |
| 2021-06-23 | 2021-06-21 | 0.610 | 4,122,203 | -100,000 | 0.05% | 2,514,544 |
| 2021-06-22 | 2021-06-18 | 0.600 | 4,222,203 | +143,000 | 0.05% | 2,533,322 |
| 2021-06-21 | 2021-06-17 | 0.580 | 4,079,203 | +42,000 | 0.05% | 2,365,938 |
| 2021-06-18 | 2021-06-16 | 0.590 | 4,037,203 | +14,000 | 0.05% | 2,381,950 |
| 2021-06-17 | 2021-06-15 | 0.590 | 4,023,203 | -295,000 | 0.05% | 2,373,690 |
| 2021-06-16 | 2021-06-11 | 0.610 | 4,318,203 | +130,000 | 0.05% | 2,634,104 |
| 2021-06-15 | 2021-06-10 | 0.580 | 4,188,203 | -100,000 | 0.05% | 2,429,158 |
| 2021-06-11 | 2021-06-09 | 0.570 | 4,288,203 | +300,000 | 0.05% | 2,444,276 |
| 2021-06-07 | 2021-06-03 | 0.560 | 3,988,203 | -20,000 | 0.05% | 2,233,394 |
| 2021-06-04 | 2021-06-02 | 0.580 | 4,008,203 | +156,000 | 0.05% | 2,324,758 |
| 2021-05-31 | 2021-05-27 | 0.520 | 3,852,203 | -240,000 | 0.05% | 2,003,146 |
| 2021-05-28 | 2021-05-26 | 0.520 | 4,092,203 | +240,000 | 0.05% | 2,127,946 |
| 2021-05-18 | 2021-05-14 | 0.465 | 3,852,203 | +10,000 | 0.05% | 1,791,274 |
| 2021-05-17 | 2021-05-13 | 0.480 | 3,842,203 | -8,000 | 0.05% | 1,844,257 |
| 2021-05-14 | 2021-05-12 | 0.510 | 3,850,203 | +10,000 | 0.05% | 1,963,604 |
| 2021-05-13 | 2021-05-11 | 0.540 | 3,840,203 | +10,000 | 0.05% | 2,073,710 |
| 2021-05-10 | 2021-05-06 | 0.530 | 3,830,203 | +40,000 | 0.05% | 2,030,008 |
| 2021-05-07 | 2021-05-05 | 0.550 | 3,790,203 | +10,000 | 0.04% | 2,084,612 |
| 2021-05-05 | 2021-05-03 | 0.550 | 3,780,203 | +10,000 | 0.04% | 2,079,112 |
| 2021-05-03 | 2021-04-29 | 0.590 | 3,770,203 | +10,000 | 0.04% | 2,224,420 |
| 2021-04-30 | 2021-04-28 | 0.580 | 3,760,203 | +10,000 | 0.04% | 2,180,918 |
| 2021-04-29 | 2021-04-27 | 0.590 | 3,750,203 | +20,000 | 0.04% | 2,212,620 |
| 2021-04-23 | 2021-04-21 | 0.570 | 3,730,203 | -10,000 | 0.04% | 2,126,216 |
| 2021-04-21 | 2021-04-19 | 0.570 | 3,740,203 | +10,000 | 0.04% | 2,131,916 |
| 2021-04-20 | 2021-04-16 | 0.570 | 3,730,203 | +25,000 | 0.04% | 2,126,216 |
| 2021-04-15 | 2021-04-13 | 0.550 | 3,705,203 | +10,000 | 0.04% | 2,037,862 |
| 2021-04-14 | 2021-04-12 | 0.570 | 3,695,203 | +30,000 | 0.04% | 2,106,266 |
| 2021-04-13 | 2021-04-09 | 0.600 | 3,665,203 | +8,000 | 0.04% | 2,199,122 |
| 2021-04-12 | 2021-04-08 | 0.600 | 3,657,203 | +30,000 | 0.04% | 2,194,322 |
| 2021-04-08 | 2021-04-01 | 0.590 | 3,627,203 | +34,000 | 0.04% | 2,140,050 |
| 2021-03-31 | 2021-03-29 | 0.610 | 3,593,203 | -246,000 | 0.04% | 2,191,854 |
| 2021-03-30 | 2021-03-26 | 0.610 | 3,839,203 | -600,000 | 0.05% | 2,341,914 |
| 2021-03-29 | 2021-03-25 | 0.580 | 4,439,203 | -89,000 | 0.05% | 2,574,738 |
| 2021-03-26 | 2021-03-24 | 0.580 | 4,528,203 | -400,000 | 0.05% | 2,626,358 |
| 2021-03-25 | 2021-03-23 | 0.610 | 4,928,203 | +300,000 | 0.06% | 3,006,204 |
| 2021-03-24 | 2021-03-22 | 0.660 | 4,628,203 | +100,000 | 0.05% | 3,054,614 |
| 2021-03-23 | 2021-03-19 | 0.640 | 4,528,203 | +100,000 | 0.05% | 2,898,050 |
| 2021-03-22 | 2021-03-18 | 0.640 | 4,428,203 | -1,310,000 | 0.05% | 2,834,050 |
| 2021-03-19 | 2021-03-17 | 0.680 | 5,738,203 | +180,000 | 0.07% | 3,901,978 |
| 2021-03-18 | 2021-03-16 | 0.620 | 5,558,203 | +494,000 | 0.07% | 3,446,086 |
| 2021-03-17 | 2021-03-15 | 0.600 | 5,064,203 | +1,113,000 | 0.06% | 3,038,522 |
| 2021-03-11 | 2021-03-09 | 0.455 | 3,951,203 | +10,000 | 0.05% | 1,797,797 |
| 2021-03-10 | 2021-03-08 | 0.475 | 3,941,203 | -780,000 | 0.05% | 1,872,071 |
| 2021-03-09 | 2021-03-05 | 0.500 | 4,721,203 | -100,000 | 0.06% | 2,360,602 |
| 2021-03-08 | 2021-03-04 | 0.500 | 4,821,203 | +210,000 | 0.06% | 2,410,602 |
| 2021-03-05 | 2021-03-03 | 0.500 | 4,611,203 | -190,000 | 0.05% | 2,305,602 |
| 2021-03-04 | 2021-03-02 | 0.490 | 4,801,203 | -100,000 | 0.06% | 2,352,589 |
| 2021-03-03 | 2021-03-01 | 0.490 | 4,901,203 | +110,000 | 0.06% | 2,401,589 |
| 2021-03-02 | 2021-02-26 | 0.510 | 4,791,203 | +10,000 | 0.06% | 2,443,514 |
| 2021-03-01 | 2021-02-25 | 0.490 | 4,781,203 | -480,000 | 0.06% | 2,342,789 |
| 2021-02-26 | 2021-02-24 | 0.480 | 5,261,203 | +700,000 | 0.06% | 2,525,377 |
| 2021-02-24 | 2021-02-22 | 0.500 | 4,561,203 | +638,000 | 0.05% | 2,280,602 |
| 2021-02-23 | 2021-02-19 | 0.445 | 3,923,203 | -130,000 | 0.05% | 1,745,825 |
| 2021-02-22 | 2021-02-18 | 0.495 | 4,053,203 | -960,000 | 0.05% | 2,006,335 |
| 2021-02-19 | 2021-02-17 | 0.560 | 5,013,203 | -49,000 | 0.06% | 2,807,394 |
| 2021-02-18 | 2021-02-16 | 0.415 | 5,062,203 | +1,140,000 | 0.06% | 2,100,814 |
| 2021-02-09 | 2021-02-05 | 0.300 | 3,922,203 | -7,000 | 0.05% | 1,176,661 |
| 2021-01-25 | 2021-01-21 | 0.275 | 3,929,203 | +29,000 | 0.05% | 1,080,531 |
| 2021-01-22 | 2021-01-20 | 0.290 | 3,900,203 | +16,000 | 0.05% | 1,131,059 |
| 2021-01-13 | 2021-01-11 | 0.265 | 3,884,203 | -77,000 | 0.05% | 1,029,314 |
| 2021-01-12 | 2021-01-08 | 0.265 | 3,961,203 | -27,000 | 0.05% | 1,049,719 |
| 2021-01-11 | 2021-01-07 | 0.275 | 3,988,203 | -196,000 | 0.05% | 1,096,756 |
| 2021-01-07 | 2021-01-05 | 0.275 | 4,184,203 | -70,000 | 0.05% | 1,150,656 |
| 2021-01-06 | 2021-01-04 | 0.270 | 4,254,203 | -500,000 | 0.05% | 1,148,635 |
| 2020-12-30 | 2020-12-28 | 0.270 | 4,754,203 | +36,000 | 0.06% | 1,283,635 |
| 2020-12-23 | 2020-12-21 | 0.270 | 4,718,203 | -480,000 | 0.06% | 1,273,915 |
| 2020-12-18 | 2020-12-16 | 0.290 | 5,198,203 | +200,000 | 0.06% | 1,507,479 |
| 2020-12-16 | 2020-12-14 | 0.295 | 4,998,203 | -200,000 | 0.06% | 1,474,470 |
| 2020-12-14 | 2020-12-10 | 0.295 | 5,198,203 | -136,000 | 0.06% | 1,533,470 |
| 2020-12-11 | 2020-12-09 | 0.300 | 5,334,203 | +401,000 | 0.06% | 1,600,261 |
| 2020-12-08 | 2020-12-04 | 0.300 | 4,933,203 | +100,000 | 0.06% | 1,479,961 |
| 2020-12-04 | 2020-12-02 | 0.305 | 4,833,203 | +100,000 | 0.06% | 1,474,127 |
| 2020-11-27 | 2020-11-25 | 0.335 | 4,733,203 | -350,000 | 0.06% | 1,585,623 |
| 2020-11-26 | 2020-11-24 | 0.320 | 5,083,203 | -157,741 | 0.06% | 1,626,625 |
| 2020-11-25 | 2020-11-23 | 0.310 | 5,240,944 | +600,000 | 0.06% | 1,624,693 |
| 2020-11-24 | 2020-11-20 | 0.330 | 4,640,944 | -100,000 | 0.05% | 1,531,512 |
| 2020-11-23 | 2020-11-19 | 0.340 | 4,740,944 | +400,000 | 0.06% | 1,611,921 |
| 2020-11-20 | 2020-11-18 | 0.310 | 4,340,944 | +20,000 | 0.05% | 1,345,693 |
| 2020-11-18 | 2020-11-16 | 0.275 | 4,320,944 | -110,000 | 0.05% | 1,188,260 |
| 2020-11-17 | 2020-11-13 | 0.260 | 4,430,944 | +120,000 | 0.05% | 1,152,045 |
| 2020-11-16 | 2020-11-12 | 0.255 | 4,310,944 | +10,000 | 0.05% | 1,099,291 |
| 2020-11-13 | 2020-11-11 | 0.260 | 4,300,944 | +582,000 | 0.05% | 1,118,245 |
| 2020-11-12 | 2020-11-10 | 0.315 | 3,718,944 | +200,000 | 0.04% | 1,171,467 |
| 2020-11-06 | 2020-11-04 | 0.250 | 3,518,944 | +7,741 | 0.04% | 879,736 |
| 2020-09-24 | 2020-09-22 | 0.270 | 3,511,203 | -350,000 | 0.04% | 948,025 |
| 2020-09-23 | 2020-09-21 | 0.295 | 3,861,203 | -200,000 | 0.05% | 1,139,055 |
| 2020-09-22 | 2020-09-18 | 0.300 | 4,061,203 | -100,000 | 0.05% | 1,218,361 |
| 2020-09-16 | 2020-09-14 | 0.300 | 4,161,203 | -100,000 | 0.05% | 1,248,361 |
| 2020-09-04 | 2020-09-02 | 0.300 | 4,261,203 | -50,000 | 0.05% | 1,278,361 |
| 2020-09-03 | 2020-09-01 | 0.305 | 4,311,203 | +10,000 | 0.05% | 1,314,917 |
| 2020-09-02 | 2020-08-31 | 0.320 | 4,301,203 | -60,000 | 0.05% | 1,376,385 |
| 2020-09-01 | 2020-08-28 | 0.315 | 4,361,203 | +10,000 | 0.05% | 1,373,779 |
| 2020-08-31 | 2020-08-27 | 0.320 | 4,351,203 | -400,000 | 0.05% | 1,392,385 |
| 2020-08-27 | 2020-08-25 | 0.345 | 4,751,203 | -110,000 | 0.06% | 1,639,165 |
| 2020-08-26 | 2020-08-24 | 0.360 | 4,861,203 | -100,000 | 0.06% | 1,750,033 |
| 2020-08-25 | 2020-08-21 | 0.315 | 4,961,203 | -530,000 | 0.06% | 1,562,779 |
| 2020-08-24 | 2020-08-20 | 0.300 | 5,491,203 | -90,000 | 0.06% | 1,647,361 |
| 2020-08-13 | 2020-08-11 | 0.460 | 5,581,203 | +25,000 | 0.07% | 2,567,353 |
| 2020-08-12 | 2020-08-10 | 0.455 | 5,556,203 | +25,000 | 0.07% | 2,528,072 |
| 2020-08-10 | 2020-08-06 | 0.470 | 5,531,203 | +25,000 | 0.07% | 2,599,665 |
| 2020-08-03 | 2020-07-30 | 0.485 | 5,506,203 | +25,000 | 0.06% | 2,670,508 |
| 2020-07-28 | 2020-07-24 | 0.495 | 5,481,203 | -20,000 | 0.06% | 2,713,195 |
| 2020-07-27 | 2020-07-23 | 0.540 | 5,501,203 | +20,000 | 0.06% | 2,970,650 |
| 2020-07-23 | 2020-07-21 | 0.550 | 5,481,203 | +50,000 | 0.06% | 3,014,662 |
| 2020-07-22 | 2020-07-20 | 0.560 | 5,431,203 | -3,000 | 0.06% | 3,041,474 |
| 2020-07-16 | 2020-07-14 | 0.580 | 5,434,203 | -3,000 | 0.06% | 3,151,838 |
| 2020-07-15 | 2020-07-13 | 0.580 | 5,437,203 | -145,000 | 0.06% | 3,153,578 |
| 2020-07-10 | 2020-07-08 | 0.580 | 5,582,203 | +1,000 | 0.07% | 3,237,678 |
| 2020-07-09 | 2020-07-07 | 0.580 | 5,581,203 | -10,000 | 0.07% | 3,237,098 |
| 2020-07-07 | 2020-07-03 | 0.580 | 5,591,203 | -70,000 | 0.07% | 3,242,898 |
| 2020-06-19 | 2020-06-17 | 0.570 | 5,661,203 | +10,000 | 0.07% | 3,226,886 |
| 2020-06-12 | 2020-06-10 | 0.600 | 5,651,203 | +40,000 | 0.07% | 3,390,722 |
| 2020-05-27 | 2020-05-25 | 0.570 | 5,611,203 | -18,000 | 0.07% | 3,198,386 |
| 2020-05-21 | 2020-05-19 | 0.610 | 5,629,203 | +20,000 | 0.07% | 3,433,814 |
| 2020-05-07 | 2020-05-05 | 0.500 | 5,609,203 | -20,000 | 0.07% | 2,804,602 |
| 2020-04-27 | 2020-04-23 | 0.520 | 5,629,203 | +20,000 | 0.07% | 2,927,186 |
| 2020-04-23 | 2020-04-21 | 0.510 | 5,609,203 | -150,000 | 0.07% | 2,860,694 |
| 2020-04-22 | 2020-04-20 | 0.450 | 5,759,203 | -300,000 | 0.07% | 2,591,641 |
| 2020-04-08 | 2020-04-06 | 0.345 | 6,059,203 | -8,000 | 0.07% | 2,090,425 |
| 2020-03-11 | 2020-03-09 | 0.485 | 6,067,203 | -104,000 | 0.07% | 2,942,593 |
| 2020-03-09 | 2020-03-05 | 0.540 | 6,171,203 | -1,000 | 0.07% | 3,332,450 |
| 2020-03-06 | 2020-03-04 | 0.550 | 6,172,203 | -35,000 | 0.07% | 3,394,712 |
| 2020-03-04 | 2020-03-02 | 0.540 | 6,207,203 | +37,000 | 0.07% | 3,351,890 |
| 2020-03-03 | 2020-02-28 | 0.550 | 6,170,203 | -100,000 | 0.07% | 3,393,612 |
| 2020-03-02 | 2020-02-27 | 0.550 | 6,270,203 | -6,000 | 0.07% | 3,448,612 |
| 2020-02-28 | 2020-02-26 | 0.560 | 6,276,203 | -25,000 | 0.07% | 3,514,674 |
| 2020-02-25 | 2020-02-21 | 0.580 | 6,301,203 | +70,000 | 0.07% | 3,654,698 |
| 2020-02-24 | 2020-02-20 | 0.580 | 6,231,203 | -61,000 | 0.07% | 3,614,098 |
| 2020-02-21 | 2020-02-19 | 0.600 | 6,292,203 | +76,000 | 0.07% | 3,775,322 |
| 2020-02-20 | 2020-02-18 | 0.600 | 6,216,203 | -37,000 | 0.07% | 3,729,722 |
| 2020-02-19 | 2020-02-17 | 0.590 | 6,253,203 | -15,000 | 0.07% | 3,689,390 |
| 2020-02-18 | 2020-02-14 | 0.590 | 6,268,203 | -25,000 | 0.07% | 3,698,240 |
| 2020-02-17 | 2020-02-13 | 0.580 | 6,293,203 | +50,000 | 0.07% | 3,650,058 |
| 2020-02-14 | 2020-02-12 | 0.590 | 6,243,203 | +65,000 | 0.07% | 3,683,490 |
| 2020-02-13 | 2020-02-11 | 0.600 | 6,178,203 | -35,000 | 0.07% | 3,706,922 |
| 2020-02-12 | 2020-02-10 | 0.590 | 6,213,203 | +172,000 | 0.07% | 3,665,790 |
| 2020-02-11 | 2020-02-07 | 0.590 | 6,041,203 | -3,000 | 0.07% | 3,564,310 |
| 2020-02-10 | 2020-02-06 | 0.590 | 6,044,203 | +40,000 | 0.07% | 3,566,080 |
| 2020-02-07 | 2020-02-05 | 0.560 | 6,004,203 | -250,000 | 0.07% | 3,362,354 |
| 2020-02-04 | 2020-01-31 | 0.610 | 6,254,203 | -100,000 | 0.07% | 3,815,064 |
| 2020-02-03 | 2020-01-30 | 0.630 | 6,354,203 | +10,000 | 0.07% | 4,003,148 |
| 2020-01-31 | 2020-01-29 | 0.640 | 6,344,203 | -100,000 | 0.07% | 4,060,290 |
| 2020-01-22 | 2020-01-20 | 0.750 | 6,444,203 | +50,000 | 0.08% | 4,833,152 |
| 2020-01-21 | 2020-01-17 | 0.730 | 6,394,203 | -167,000 | 0.08% | 4,667,768 |
| 2020-01-17 | 2020-01-15 | 0.730 | 6,561,203 | +17,000 | 0.08% | 4,789,678 |
| 2020-01-16 | 2020-01-14 | 0.740 | 6,544,203 | -500,000 | 0.08% | 4,842,710 |
| 2020-01-14 | 2020-01-10 | 0.740 | 7,044,203 | -100,000 | 0.08% | 5,212,710 |
| 2020-01-13 | 2020-01-09 | 0.740 | 7,144,203 | +100,000 | 0.08% | 5,286,710 |
| 2020-01-10 | 2020-01-08 | 0.740 | 7,044,203 | +700,000 | 0.08% | 5,212,710 |
| 2020-01-09 | 2020-01-07 | 0.740 | 6,344,203 | -200,000 | 0.07% | 4,694,710 |
| 2020-01-07 | 2020-01-03 | 0.760 | 6,544,203 | -100,000 | 0.08% | 4,973,594 |
| 2020-01-06 | 2020-01-02 | 0.770 | 6,644,203 | +100,000 | 0.08% | 5,116,036 |
| 2020-01-03 | 2019-12-31 | 0.770 | 6,544,203 | -102,000 | 0.08% | 5,039,036 |
| 2020-01-02 | 2019-12-27 | 0.780 | 6,646,203 | +200,000 | 0.08% | 5,184,038 |
| 2019-12-27 | 2019-12-20 | 0.790 | 6,446,203 | -238,000 | 0.08% | 5,092,500 |
| 2019-12-23 | 2019-12-19 | 0.710 | 6,684,203 | +54,000 | 0.08% | 4,745,784 |
| 2019-12-20 | 2019-12-18 | 0.690 | 6,630,203 | +202,000 | 0.08% | 4,574,840 |
| 2019-12-19 | 2019-12-17 | 0.690 | 6,428,203 | +196,000 | 0.08% | 4,435,460 |
| 2019-12-18 | 2019-12-16 | 0.700 | 6,232,203 | -83,000 | 0.07% | 4,362,542 |
| 2019-12-17 | 2019-12-13 | 0.690 | 6,315,203 | -5,000 | 0.07% | 4,357,490 |
| 2019-12-16 | 2019-12-12 | 0.700 | 6,320,203 | +121,000 | 0.07% | 4,424,142 |
| 2019-12-13 | 2019-12-11 | 0.700 | 6,199,203 | -30,000 | 0.07% | 4,339,442 |
| 2019-12-12 | 2019-12-10 | 0.700 | 6,229,203 | +30,000 | 0.07% | 4,360,442 |
| 2019-12-11 | 2019-12-09 | 0.690 | 6,199,203 | +30,000 | 0.07% | 4,277,450 |
| 2019-12-10 | 2019-12-06 | 0.700 | 6,169,203 | +118,000 | 0.07% | 4,318,442 |
| 2019-12-09 | 2019-12-05 | 0.690 | 6,051,203 | +20,000 | 0.07% | 4,175,330 |
| 2019-11-27 | 2019-11-25 | 0.790 | 6,031,203 | +20,000 | 0.07% | 4,764,650 |
| 2019-10-22 | 2019-10-18 | 0.880 | 6,011,203 | +9,600 | 0.07% | 5,289,859 |
| 2019-09-19 | 2019-09-17 | 0.950 | 6,001,603 | +25,000 | 0.07% | 5,701,523 |
| 2019-08-28 | 2019-08-26 | 0.950 | 5,976,603 | -1,000 | 0.07% | 5,677,773 |
| 2019-07-25 | 2019-07-23 | 0.990 | 5,977,603 | +10,000 | 0.07% | 5,917,827 |
| 2019-07-22 | 2019-07-18 | 1.000 | 5,967,603 | -35,000 | 0.07% | 5,967,603 |
| 2019-07-19 | 2019-07-17 | 0.980 | 6,002,603 | -65,000 | 0.07% | 5,882,551 |
| 2019-07-10 | 2019-07-08 | 1.030 | 6,067,603 | -40,000 | 0.07% | 6,249,631 |
| 2019-07-09 | 2019-07-05 | 1.000 | 6,107,603 | -10,000 | 0.07% | 6,107,603 |
| 2019-07-08 | 2019-07-04 | 1.010 | 6,117,603 | -10,000 | 0.07% | 6,178,779 |
| 2019-07-04 | 2019-07-02 | 1.050 | 6,127,603 | +1,000 | 0.07% | 6,433,983 |
| 2019-06-28 | 2019-06-26 | 1.020 | 6,126,603 | -20,000 | 0.07% | 6,249,135 |
| 2019-06-25 | 2019-06-21 | 1.020 | 6,146,603 | -3,000 | 0.07% | 6,269,535 |
| 2019-06-24 | 2019-06-20 | 1.020 | 6,149,603 | -22,000 | 0.07% | 6,272,595 |
| 2019-06-20 | 2019-06-18 | 1.010 | 6,171,603 | -20,000 | 0.07% | 6,233,319 |
| 2019-06-19 | 2019-06-17 | 1.010 | 6,191,603 | -10,000 | 0.07% | 6,253,519 |
| 2019-06-17 | 2019-06-13 | 0.960 | 6,201,603 | -60,000 | 0.07% | 5,953,539 |
| 2019-06-13 | 2019-06-11 | 1.020 | 6,261,603 | -15,000 | 0.07% | 6,386,835 |
| 2019-06-12 | 2019-06-10 | 1.030 | 6,276,603 | -30,000 | 0.07% | 6,464,901 |
| 2019-06-11 | 2019-06-06 | 1.010 | 6,306,603 | -3,000 | 0.07% | 6,369,669 |
| 2019-06-05 | 2019-06-03 | 0.930 | 6,309,603 | -50,000 | 0.07% | 5,867,931 |
| 2019-05-31 | 2019-05-29 | 0.940 | 6,359,603 | -50,000 | 0.07% | 5,978,027 |
| 2019-05-30 | 2019-05-28 | 0.920 | 6,409,603 | -125,000 | 0.08% | 5,896,835 |
| 2019-05-28 | 2019-05-24 | 0.870 | 6,534,603 | -37,000 | 0.08% | 5,685,105 |
| 2019-05-27 | 2019-05-23 | 0.880 | 6,571,603 | -50,000 | 0.08% | 5,783,011 |
| 2019-05-24 | 2019-05-22 | 0.880 | 6,621,603 | -105,000 | 0.08% | 5,827,011 |
| 2019-05-07 | 2019-05-03 | 1.020 | 6,726,603 | +10,000 | 0.08% | 6,861,135 |
| 2019-05-02 | 2019-04-29 | 1.060 | 6,716,603 | -40,000 | 0.08% | 7,119,599 |
| 2019-04-29 | 2019-04-25 | 1.070 | 6,756,603 | +15,000 | 0.08% | 7,229,565 |
| 2019-04-26 | 2019-04-24 | 1.070 | 6,741,603 | -50,000 | 0.08% | 7,213,515 |
| 2019-04-17 | 2019-04-15 | 1.060 | 6,791,603 | +50,000 | 0.08% | 7,199,099 |
| 2019-04-02 | 2019-03-29 | 1.090 | 6,741,603 | +20,000 | 0.08% | 7,348,347 |
| 2019-04-01 | 2019-03-28 | 1.280 | 6,721,603 | +8,000 | 0.08% | 8,603,652 |
| 2019-03-26 | 2019-03-22 | 1.220 | 6,713,603 | -20,000 | 0.08% | 8,190,596 |
| 2019-03-25 | 2019-03-21 | 1.220 | 6,733,603 | +20,000 | 0.08% | 8,214,996 |
| 2019-03-20 | 2019-03-18 | 1.220 | 6,713,603 | +25,000 | 0.08% | 8,190,596 |
| 2019-03-19 | 2019-03-15 | 1.160 | 6,688,603 | +10,000 | 0.08% | 7,758,779 |
| 2019-03-15 | 2019-03-13 | 1.090 | 6,678,603 | -20,000 | 0.08% | 7,279,677 |
| 2019-03-05 | 2019-03-01 | 1.020 | 6,698,603 | +70,000 | 0.08% | 6,832,575 |
| 2019-02-25 | 2019-02-21 | 1.310 | 6,628,603 | -131,000 | 0.08% | 8,683,470 |
| 2019-02-22 | 2019-02-20 | 1.200 | 6,759,603 | -15,000 | 0.08% | 8,111,524 |
| 2019-02-21 | 2019-02-19 | 1.210 | 6,774,603 | +68,000 | 0.08% | 8,197,270 |
| 2019-02-19 | 2019-02-15 | 1.290 | 6,706,603 | +50,000 | 0.08% | 8,651,518 |
| 2019-02-13 | 2019-02-11 | 1.370 | 6,656,603 | +55,000 | 0.08% | 9,119,546 |
| 2019-02-11 | 2019-02-04 | 1.370 | 6,601,603 | +200,000 | 0.08% | 9,044,196 |
| 2019-02-08 | 2019-01-31 | 1.480 | 6,401,603 | +5,000 | 0.08% | 9,474,372 |
| 2019-01-23 | 2019-01-21 | 1.560 | 6,396,603 | -19,898,025 | 0.08% | 9,978,701 |
| 2019-01-16 | 2019-01-14 | 1.550 | 26,294,628 | -1,789,000 | 0.31% | 40,756,673 |
| 2019-01-15 | 2019-01-11 | 1.560 | 28,083,628 | -50,000 | 0.33% | 43,810,460 |
| 2019-01-09 | 2019-01-07 | 1.520 | 28,133,628 | -400,000 | 0.33% | 42,763,115 |
| 2019-01-04 | 2019-01-02 | 1.490 | 28,533,628 | +400,000 | 0.34% | 42,515,106 |
| 2019-01-02 | 2018-12-27 | 1.390 | 28,133,628 | -450,000 | 0.33% | 39,105,743 |
| 2018-12-27 | 2018-12-20 | 1.360 | 28,583,628 | +450,000 | 0.34% | 38,873,734 |
| 2018-11-30 | 2018-11-28 | 1.080 | 28,133,628 | -5,400,000 | 0.33% | 30,384,318 |
| 2018-11-29 | 2018-11-27 | 1.060 | 33,533,628 | -2,600,000 | 0.40% | 35,545,646 |
| 2018-11-28 | 2018-11-26 | 1.040 | 36,133,628 | -1,900,000 | 0.43% | 37,578,973 |
| 2018-11-27 | 2018-11-23 | 1.060 | 38,033,628 | -1,200,000 | 0.45% | 40,315,646 |
| 2018-11-22 | 2018-11-20 | 1.050 | 39,233,628 | -600,000 | 0.46% | 41,195,309 |
| 2018-11-20 | 2018-11-16 | 1.100 | 39,833,628 | +50,000 | 0.47% | 43,816,991 |
| 2018-11-13 | 2018-11-09 | 1.140 | 39,783,628 | -3,000,000 | 0.47% | 45,353,336 |
| 2018-11-06 | 2018-11-02 | 1.150 | 42,783,628 | -1,200,000 | 0.50% | 49,201,172 |
| 2018-11-02 | 2018-10-31 | 1.120 | 43,983,628 | -700,000 | 0.52% | 49,261,663 |
| 2018-11-01 | 2018-10-30 | 1.160 | 44,683,628 | -39,000 | 0.53% | 51,833,008 |
| 2018-10-23 | 2018-10-19 | 1.140 | 44,722,628 | -15,000 | 0.53% | 50,983,796 |
| 2018-10-19 | 2018-10-16 | 1.140 | 44,737,628 | -30,000 | 0.53% | 51,000,896 |
| 2018-09-28 | 2018-09-26 | 1.170 | 44,767,628 | -400,000 | 0.53% | 52,378,125 |
| 2018-09-24 | 2018-09-20 | 1.190 | 45,167,628 | +7,225 | 0.53% | 53,749,477 |
| 2018-09-12 | 2018-09-10 | 1.230 | 45,160,403 | +30,000 | 0.53% | 55,547,296 |
| 2018-09-07 | 2018-09-05 | 1.384 | 45,130,403 | +2,819,005 | 0.53% | 62,439,731 |
| 2018-09-04 | 2018-08-31 | 1.426 | 42,311,398 | -281,886 | 0.53% | 60,340,740 |
| 2018-08-31 | 2018-08-29 | 1.426 | 42,593,284 | +843,835 | 0.53% | 60,742,741 |
| 2018-08-30 | 2018-08-28 | 1.426 | 41,749,449 | -493,300 | 0.52% | 59,539,339 |
| 2018-08-29 | 2018-08-27 | 1.394 | 42,242,749 | +18,793 | 0.53% | 58,894,119 |
| 2018-08-13 | 2018-08-09 | 1.458 | 42,223,956 | -375,848 | 0.53% | 61,564,158 |
| 2018-08-08 | 2018-08-06 | 1.447 | 42,599,804 | -18,792 | 0.53% | 61,658,786 |
| 2018-07-20 | 2018-07-18 | 1.415 | 42,618,596 | +15,974 | 0.53% | 60,325,265 |
| 2018-07-10 | 2018-07-06 | 1.575 | 42,602,622 | +18,792 | 0.53% | 67,103,706 |
| 2018-07-03 | 2018-06-28 | 1.596 | 42,583,830 | +36,645 | 0.53% | 67,980,513 |
| 2018-06-29 | 2018-06-27 | 1.748 | 42,547,185 | +18,792 | 0.53% | 74,380,570 |
| 2018-06-28 | 2018-06-26 | 1.737 | 42,528,393 | +2,139,369 | 0.53% | 73,871,130 |
| 2018-06-25 | 2018-06-21 | 1.793 | 40,389,024 | +272,168 | 0.53% | 72,418,148 |
| 2018-06-21 | 2018-06-19 | 1.759 | 40,116,856 | +53,541 | 0.53% | 70,581,456 |
| 2018-06-11 | 2018-06-07 | 1.726 | 40,063,315 | +40,156 | 0.53% | 69,140,366 |
| 2018-06-06 | 2018-06-04 | 1.726 | 40,023,159 | +44,617 | 0.53% | 69,071,066 |
| 2018-06-05 | 2018-06-01 | 1.771 | 39,978,542 | +62,465 | 0.53% | 70,786,121 |
| 2018-05-29 | 2018-05-25 | 1.793 | 39,916,077 | +356,940 | 0.53% | 71,570,147 |
| 2018-05-28 | 2018-05-24 | 1.804 | 39,559,137 | +237,098 | 0.52% | 71,373,461 |
| 2018-05-25 | 2018-05-23 | 1.827 | 39,322,039 | +182,932 | 0.52% | 71,826,997 |
| 2018-05-21 | 2018-05-17 | 1.815 | 39,139,107 | -704,958 | 0.52% | 71,054,240 |
| 2018-05-17 | 2018-05-15 | 1.849 | 39,844,065 | -178,470 | 0.53% | 73,673,560 |
| 2018-05-08 | 2018-05-04 | 1.670 | 40,022,535 | -356,940 | 0.53% | 66,827,457 |
| 2018-04-27 | 2018-04-25 | 1.603 | 40,379,475 | -62,465 | 0.53% | 64,708,417 |
| 2018-04-26 | 2018-04-24 | 1.614 | 40,441,940 | -39,263 | 0.53% | 65,261,724 |
| 2018-04-17 | 2018-04-13 | 1.625 | 40,481,203 | +24,754 | 0.53% | 65,778,730 |
| 2018-04-13 | 2018-04-11 | 1.580 | 40,456,449 | +41,838 | 0.53% | 63,925,031 |
| 2018-04-10 | 2018-04-06 | 1.603 | 40,414,611 | -223,088 | 0.53% | 64,764,723 |
| 2018-04-09 | 2018-04-04 | 1.670 | 40,637,699 | -169,546 | 0.54% | 67,854,624 |
| 2018-04-06 | 2018-04-03 | 1.647 | 40,807,245 | -151,700 | 0.54% | 67,223,123 |
| 2018-04-04 | 2018-03-29 | 1.614 | 40,958,945 | -615,723 | 0.54% | 66,096,023 |
| 2018-04-03 | 2018-03-28 | 1.614 | 41,574,668 | -35,694 | 0.55% | 67,089,624 |
| 2018-03-29 | 2018-03-27 | 1.625 | 41,610,362 | -53,541 | 0.55% | 67,613,524 |
| 2018-03-28 | 2018-03-26 | 1.614 | 41,663,903 | +25,809,503 | 0.55% | 67,233,623 |
| 2018-03-27 | 2018-03-23 | 1.614 | 15,854,400 | -8,923 | 0.21% | 25,584,467 |
| 2018-03-26 | 2018-03-22 | 1.636 | 15,863,323 | -107,083 | 0.21% | 25,954,406 |
| 2018-03-23 | 2018-03-21 | 1.614 | 15,970,406 | -53,541 | 0.21% | 25,771,668 |
| 2018-03-22 | 2018-03-20 | 1.625 | 16,023,947 | -37,478 | 0.21% | 26,037,637 |
| 2018-03-16 | 2018-03-14 | 1.670 | 16,061,425 | +26,770 | 0.21% | 26,818,496 |
| 2018-03-05 | 2018-03-01 | 1.804 | 16,034,655 | -30,340 | 0.21% | 28,930,076 |
| 2018-03-01 | 2018-02-27 | 1.748 | 16,064,995 | +22,309 | 0.21% | 28,084,666 |
| 2018-02-26 | 2018-02-22 | 1.815 | 16,042,686 | -95,482 | 0.21% | 29,124,345 |
| 2018-02-23 | 2018-02-21 | 1.782 | 16,138,168 | -29,077 | 0.21% | 28,755,136 |
| 2018-02-20 | 2018-02-13 | 1.815 | 16,167,245 | -80,312 | 0.21% | 29,350,473 |
| 2018-02-13 | 2018-02-09 | 1.838 | 16,247,557 | -1,784 | 0.21% | 29,860,425 |
| 2018-02-06 | 2018-02-02 | 1.972 | 16,249,341 | -5,354 | 0.21% | 32,048,853 |
| 2018-02-05 | 2018-02-01 | 1.995 | 16,254,695 | -66,927 | 0.21% | 32,423,724 |
| 2018-02-01 | 2018-01-30 | 1.995 | 16,321,622 | +580,029 | 0.22% | 32,557,226 |
| 2018-01-23 | 2018-01-19 | 1.871 | 15,741,593 | +40,155 | 0.21% | 29,459,761 |
| 2018-01-19 | 2018-01-17 | 1.916 | 15,701,438 | +91,020 | 0.21% | 30,088,436 |
| 2018-01-18 | 2018-01-16 | 1.939 | 15,610,418 | +33,910 | 0.21% | 30,263,887 |
| 2018-01-12 | 2018-01-10 | 1.972 | 15,576,508 | +24,986 | 0.21% | 30,721,813 |
| 2018-01-11 | 2018-01-09 | 1.961 | 15,551,522 | +225,741 | 0.21% | 30,498,257 |
| 2018-01-10 | 2018-01-08 | 1.972 | 15,325,781 | +23,201 | 0.20% | 30,227,300 |
| 2018-01-08 | 2018-01-04 | 1.995 | 15,302,580 | -473,838 | 0.20% | 30,524,512 |
| 2018-01-04 | 2018-01-02 | 1.961 | 15,776,418 | -228,442 | 0.21% | 30,939,303 |
| 2017-12-29 | 2017-12-27 | 1.972 | 16,004,860 | -89,235 | 0.21% | 31,566,659 |
| 2017-12-28 | 2017-12-22 | 2.017 | 16,094,095 | +2,574,434 | 0.21% | 32,464,083 |
| 2017-12-12 | 2017-12-08 | 2.118 | 13,519,661 | +13,385,271 | 0.18% | 28,634,637 |
| 2017-11-28 | 2017-11-24 | 2.174 | 134,390 | +21,417 | 0.00% | 292,168 |
| 2017-09-08 | 2017-09-06 | 2.489 | 112,973 | -33,713 | 0.00% | 281,180 |
| 2017-06-22 | 2017-06-20 | 2.944 | 146,686 | +4,709 | 0.00% | 431,837 |
| 2017-05-26 | 2017-05-24 | 2.800 | 141,977 | -832,214 | 0.00% | 397,502 |
| 2017-01-19 | 2017-01-17 | 2.788 | 974,191 | -8,322 | 0.01% | 2,715,797 |
| 2016-11-11 | 2016-11-09 | 2.740 | 982,513 | -8,322 | 0.01% | 2,691,773 |
| 2016-10-31 | 2016-10-27 | 2.644 | 990,835 | +38,282 | 0.01% | 2,619,324 |
| 2016-10-28 | 2016-10-26 | 2.644 | 952,553 | +81,557 | 0.01% | 2,518,124 |
| 2016-10-26 | 2016-10-24 | 2.680 | 870,996 | +83,221 | 0.01% | 2,333,922 |
| 2016-10-25 | 2016-10-20 | 2.680 | 787,775 | +91,544 | 0.01% | 2,110,923 |
| 2016-10-24 | 2016-10-19 | 2.644 | 696,231 | +574,227 | 0.01% | 1,840,523 |
| 2016-10-11 | 2016-10-06 | 2.608 | 122,004 | -8,322 | 0.00% | 318,126 |
| 2016-09-15 | 2016-09-13 | 2.415 | 130,326 | +8,322 | 0.00% | 314,769 |
| 2016-09-05 | 2016-09-01 | 2.451 | 122,004 | +8,322 | 0.00% | 299,068 |
| 2016-04-13 | 2016-04-11 | 3.413 | 113,682 | -4,161 | 0.00% | 387,950 |
| 2016-04-12 | 2016-04-08 | 3.401 | 117,843 | -4,161 | 0.00% | 400,733 |
| 2016-03-11 | 2016-03-09 | 3.545 | 122,004 | -5,826 | 0.00% | 432,475 |
| 2016-02-05 | 2016-02-03 | 3.196 | 127,830 | -2,496 | 0.00% | 408,582 |
| 2016-01-27 | 2016-01-25 | 3.353 | 130,326 | -2,497 | 0.00% | 436,919 |
| 2016-01-25 | 2016-01-21 | 3.064 | 132,823 | -832 | 0.00% | 406,985 |
| 2015-09-25 | 2015-09-23 | 2.788 | 133,655 | +832 | 0.00% | 372,596 |
| 2015-07-14 | 2015-07-10 | 3.160 | 132,823 | +16,644 | 0.00% | 419,753 |
| 2015-07-06 | 2015-07-02 | 3.124 | 116,179 | +4,994 | 0.00% | 362,966 |
| 2015-06-18 | 2015-06-16 | 3.361 | 111,185 | +3,078 | 0.00% | 373,744 |
| 2015-06-15 | 2015-06-11 | 3.436 | 108,107 | +13,756 | 0.00% | 371,414 |
| 2015-06-04 | 2015-06-02 | 3.547 | 94,351 | +40,459 | 0.00% | 334,648 |
| 2015-06-02 | 2015-05-29 | 3.547 | 53,892 | +8,091 | 0.00% | 191,146 |
| 2015-05-11 | 2015-05-07 | 3.448 | 45,801 | -40,458 | 0.00% | 157,921 |
| 2015-02-26 | 2015-02-24 | 3.349 | 86,259 | +1,133 | 0.00% | 288,890 |
| 2014-10-22 | 2014-10-20 | 3.361 | 85,126 | -8,092 | 0.00% | 286,148 |
| 2014-10-06 | 2014-09-30 | 3.596 | 93,218 | -12,947 | 0.00% | 335,237 |
| 2014-10-03 | 2014-09-29 | 3.695 | 106,165 | -56,642 | 0.00% | 392,294 |
| 2014-09-30 | 2014-09-26 | 3.794 | 162,807 | +24,275 | 0.00% | 617,690 |
| 2014-09-29 | 2014-09-25 | 4.029 | 138,532 | +53,406 | 0.00% | 558,119 |
| 2014-07-30 | 2014-07-28 | 4.313 | 85,126 | -16,184 | 0.00% | 367,153 |
| 2014-06-19 | 2014-06-17 | 3.805 | 101,310 | +2,600 | 0.00% | 385,501 |
| 2014-03-04 | 2014-02-28 | 3.894 | 98,710 | +33,113 | 0.00% | 384,372 |
| 2014-02-17 | 2014-02-13 | 4.021 | 65,597 | +37,844 | 0.00% | 263,752 |
| 2013-12-30 | 2013-12-24 | 3.957 | 27,753 | -789 | 0.00% | 109,829 |
| 2011-07-27 | 2011-07-25 | 4.072 | 28,542 | -7,884 | 0.00% | 116,210 |
| 2011-03-11 | 2011-03-09 | 3.970 | 36,426 | +7,884 | 0.00% | 144,613 |
| 2011-02-22 | 2011-02-18 | 4.363 | 28,542 | +4,731 | 0.00% | 124,536 |
| 2011-02-15 | 2011-02-11 | 4.224 | 23,811 | +11,037 | 0.00% | 100,571 |
| 2011-02-11 | 2011-02-09 | 4.503 | 12,774 | +9,461 | 0.00% | 57,518 |
| 2011-01-20 | 2011-01-18 | 4.731 | 3,313 | -15,768 | 0.00% | 15,674 |
| 2010-11-15 | 2010-11-11 | 4.959 | 19,081 | -15,768 | 0.00% | 94,630 |
| 2010-11-03 | 2010-11-01 | 4.541 | 34,849 | -7,884 | 0.00% | 158,243 |
| 2010-10-20 | 2010-10-18 | 4.249 | 42,733 | -347 | 0.00% | 181,577 |
| 2010-10-05 | 2010-09-30 | 4.274 | 43,080 | -13,403 | 0.00% | 184,144 |
| 2010-09-30 | 2010-09-28 | 4.274 | 56,483 | -10,249 | 0.00% | 241,435 |
| 2010-09-29 | 2010-09-27 | 4.782 | 66,732 | -788 | 0.00% | 319,101 |
| 2010-09-24 | 2010-09-21 | 4.959 | 67,520 | -9,461 | 0.00% | 334,859 |
| 2010-09-20 | 2010-09-16 | 4.769 | 76,981 | -7,884 | 0.00% | 367,133 |
| 2010-09-15 | 2010-09-13 | 4.490 | 84,865 | -55,188 | 0.00% | 381,052 |
| 2010-09-13 | 2010-09-09 | 4.059 | 140,053 | -19,710 | 0.00% | 568,453 |
| 2010-09-08 | 2010-09-06 | 3.995 | 159,763 | -15,768 | 0.00% | 638,321 |
| 2010-09-07 | 2010-09-03 | 3.691 | 175,531 | -7,884 | 0.00% | 647,887 |
| 2010-08-30 | 2010-08-26 | 2.905 | 183,415 | -7,884 | 0.00% | 532,749 |
| 2010-08-26 | 2010-08-24 | 2.892 | 191,299 | +15,768 | 0.00% | 553,222 |
| 2009-12-03 | 2009-12-01 | 2.131 | 175,531 | -39,421 | 0.00% | 374,038 |
| 2009-11-26 | 2009-11-24 | 2.258 | 214,952 | +39,421 | 0.00% | 485,304 |
| 2009-10-09 | 2009-10-07 | 2.258 | 175,531 | -11,826 | 0.00% | 396,302 |
| 2009-09-07 | 2009-09-03 | 2.854 | 187,357 | -789 | 0.00% | 534,693 |
| 2009-09-01 | 2009-08-28 | 2.626 | 188,146 | -18,133 | 0.00% | 493,989 |
| 2009-08-24 | 2009-08-20 | 2.372 | 206,279 | +11,826 | 0.00% | 489,270 |
| 2009-08-18 | 2009-08-14 | 2.296 | 194,453 | +7,884 | 0.00% | 446,422 |
| 2009-07-30 | 2009-07-28 | 2.042 | 186,569 | -11,038 | 0.00% | 380,994 |
| 2009-07-29 | 2009-07-27 | 1.826 | 197,607 | +7,884 | 0.00% | 360,925 |
| 2009-07-28 | 2009-07-24 | 1.725 | 189,723 | -47,304 | 0.00% | 327,274 |
| 2009-07-27 | 2009-07-23 | 1.624 | 237,027 | +34,690 | 0.00% | 384,822 |
| 2009-07-13 | 2009-07-09 | 1.319 | 202,337 | -1,577 | 0.00% | 266,908 |
| 2009-07-03 | 2009-06-30 | 1.332 | 203,914 | +1,577 | 0.00% | 271,574 |
| 2009-06-25 | 2009-06-23 | 1.268 | 202,337 | -1,577 | 0.00% | 256,642 |
| 2009-06-22 | 2009-06-18 | 1.319 | 203,914 | +4,731 | 0.00% | 268,988 |
| 2009-05-29 | 2009-05-26 | 1.395 | 199,183 | -3,943 | 0.00% | 277,906 |
| 2009-05-27 | 2009-05-25 | 1.497 | 203,126 | -3,942 | 0.00% | 304,018 |
| 2009-05-13 | 2009-05-11 | 1.268 | 207,068 | +3,154 | 0.00% | 262,643 |
| 2009-05-05 | 2009-04-30 | 1.053 | 203,914 | -15,768 | 0.00% | 214,673 |
| 2009-04-28 | 2009-04-24 | 1.281 | 219,682 | -39,420 | 0.00% | 281,428 |
| 2009-04-27 | 2009-04-23 | 1.294 | 259,102 | -3,942 | 0.00% | 335,215 |
| 2009-04-24 | 2009-04-22 | 1.344 | 263,044 | -80,417 | 0.00% | 353,660 |
| 2009-04-23 | 2009-04-21 | 1.395 | 343,461 | -17,345 | 0.01% | 479,206 |
| 2009-04-22 | 2009-04-20 | 1.484 | 360,806 | +171,083 | 0.01% | 535,441 |
| 2009-04-17 | 2009-04-15 | 0.951 | 189,723 | -3,942 | 0.00% | 180,482 |
| 2009-03-26 | 2009-03-24 | 0.634 | 193,665 | +5,519 | 0.00% | 122,821 |
| 2008-12-18 | 2008-12-16 | 0.786 | 188,146 | -11,826 | 0.00% | 147,958 |
| 2008-11-26 | 2008-11-24 | 0.634 | 199,972 | +11,826 | 0.00% | 126,821 |
| 2008-10-23 | 2008-10-21 | 0.736 | 188,146 | +789 | 0.00% | 138,412 |
| 2008-06-13 | 2008-06-11 | 2.093 | 187,357 | +1,576 | 0.00% | 392,108 |
| 2008-06-02 | 2008-05-29 | 2.296 | 185,781 | -1,576 | 0.00% | 426,513 |
| 2008-05-19 | 2008-05-15 | 2.270 | 187,357 | -4,731 | 0.00% | 425,378 |
| 2008-05-02 | 2008-04-29 | 2.080 | 192,088 | +63 | 0.00% | 399,573 |
| 2008-04-30 | 2008-04-28 | 2.042 | 192,025 | +1,577 | 0.00% | 392,135 |
| 2008-03-25 | 2008-03-19 | 1.928 | 190,448 | +788 | 0.00% | 367,174 |
| 2008-03-07 | 2008-03-05 | 2.131 | 189,660 | +4,731 | 0.00% | 404,145 |
| 2008-03-05 | 2008-03-03 | 2.156 | 184,929 | -63 | 0.00% | 398,755 |
| 2008-01-23 | 2008-01-21 | 2.943 | 184,992 | -13,403 | 0.00% | 544,369 |
| 2008-01-21 | 2008-01-17 | 3.158 | 198,395 | -78,840 | 0.00% | 626,588 |
| 2007-12-13 | 2007-12-11 | 2.993 | 277,235 | -7,096 | 0.00% | 829,874 |
| 2007-12-12 | 2007-12-10 | 2.993 | 284,331 | -3,942 | 0.00% | 851,115 |
| 2007-11-22 | 2007-11-20 | 3.399 | 288,273 | +3,942 | 0.00% | 979,921 |
| 2007-10-31 | 2007-10-29 | 4.148 | 284,331 | -3,154 | 0.00% | 1,179,300 |
| 2007-10-30 | 2007-10-26 | 4.008 | 287,485 | -3,942 | 0.00% | 1,152,271 |
| 2007-10-26 | 2007-10-24 | 3.831 | 291,427 | -7,884 | 0.00% | 1,116,321 |
| 2007-10-15 | 2007-10-11 | 4.173 | 299,311 | -1,576 | 0.01% | 1,249,024 |
| 2007-10-11 | 2007-10-09 | 4.097 | 300,887 | -7,884 | 0.01% | 1,232,702 |
| 2007-10-08 | 2007-10-04 | 4.173 | 308,771 | -23,652 | 0.01% | 1,288,501 |
| 2007-10-04 | 2007-10-02 | 4.059 | 332,423 | -47,305 | 0.01% | 1,349,253 |
| 2007-10-03 | 2007-09-28 | 4.046 | 379,728 | -14,191 | 0.01% | 1,536,440 |
| 2007-09-28 | 2007-09-25 | 4.046 | 393,919 | +39,420 | 0.01% | 1,593,859 |
| 2007-09-27 | 2007-09-24 | 4.110 | 354,499 | -44,150 | 0.01% | 1,456,841 |
| 2007-09-25 | 2007-09-21 | 3.869 | 398,649 | -59,130 | 0.01% | 1,542,207 |
| 2007-09-18 | 2007-09-14 | 3.869 | 457,779 | -7,884 | 0.01% | 1,770,957 |
| 2007-09-11 | 2007-09-07 | 3.995 | 465,663 | -15,768 | 0.01% | 1,860,521 |
| 2007-09-10 | 2007-09-06 | 3.843 | 481,431 | -2,366 | 0.01% | 1,850,244 |
| 2007-09-07 | 2007-09-05 | 3.577 | 483,797 | +55,188 | 0.01% | 1,730,472 |
| 2007-09-05 | 2007-09-03 | 3.425 | 428,609 | +7,885 | 0.01% | 1,467,835 |
| 2007-09-03 | 2007-08-30 | 3.463 | 420,724 | +39,420 | 0.01% | 1,456,841 |
| 2007-08-31 | 2007-08-29 | 3.488 | 381,304 | +7,884 | 0.01% | 1,330,014 |
| 2007-08-29 | 2007-08-27 | 3.615 | 373,420 | +55,188 | 0.01% | 1,349,878 |
| 2007-08-28 | 2007-08-24 | 3.488 | 318,232 | +15,768 | 0.01% | 1,110,015 |
| 2007-08-27 | 2007-08-23 | 3.678 | 302,464 | +126,144 | 0.01% | 1,112,561 |
| 2007-08-22 | 2007-08-20 | 3.881 | 176,320 | -7,884 | 0.00% | 684,345 |
| 2007-08-07 | 2007-08-03 | 4.668 | 184,204 | +11,038 | 0.00% | 859,803 |
| 2007-08-03 | 2007-08-01 | 4.795 | 173,166 | +7,884 | 0.00% | 830,246 |
| 2007-08-02 | 2007-07-31 | 5.200 | 165,282 | -7,989 | 0.00% | 859,531 |
| 2007-08-01 | 2007-07-30 | 5.036 | 173,271 | -12,615 | 0.00% | 872,506 |
| 2007-07-31 | 2007-07-27 | 4.934 | 185,886 | -3,942 | 0.00% | 917,167 |
| 2007-07-27 | 2007-07-25 | 5.162 | 189,828 | -40,996 | 0.00% | 979,957 |
| 2007-07-26 | 2007-07-24 | 5.251 | 230,824 | +11,037 | 0.00% | 1,212,086 |
| 2007-07-25 | 2007-07-23 | 5.454 | 219,787 | -12,614 | 0.00% | 1,198,734 |
| 2007-07-23 | 2007-07-19 | 4.528 | 232,401 | -49,670 | 0.00% | 1,052,346 |
| 2007-07-20 | 2007-07-18 | 4.186 | 282,071 | -15,768 | 0.00% | 1,180,659 |
| 2007-07-19 | 2007-07-17 | 4.325 | 297,839 | -15,768 | 0.01% | 1,288,214 |
| 2007-07-17 | 2007-07-13 | 4.224 | 313,607 | -5,518 | 0.01% | 1,324,592 |
| 2007-07-16 | 2007-07-12 | 4.008 | 319,125 | +41,785 | 0.01% | 1,279,087 |
| 2007-07-13 | 2007-07-11 | 3.792 | 277,340 | -44,151 | 0.00% | 1,051,807 |
| 2007-07-12 | 2007-07-10 | 3.792 | 321,491 | -19,710 | 0.01% | 1,219,248 |
| 2007-07-11 | 2007-07-09 | 3.666 | 341,201 | -7,884 | 0.01% | 1,250,721 |
| 2007-07-10 | 2007-07-06 | 3.970 | 349,085 | +5,519 | 0.01% | 1,385,887 |
| 2007-07-09 | 2007-07-05 | 3.881 | 343,566 | -788 | 0.01% | 1,333,472 |
| 2007-07-06 | 2007-07-04 | 3.742 | 344,354 | +44,150 | 0.01% | 1,288,485 |
| 2007-07-05 | 2007-07-03 | 3.780 | 300,204 | -29,171 | 0.01% | 1,134,710 |
| 2007-07-03 | 2007-06-28 | 3.171 | 329,375 | -86,724 | 0.01% | 1,044,438 |
| 2007-06-29 | 2007-06-27 | 3.019 | 416,099 | -26,017 | 0.01% | 1,256,105 |
| 2007-06-28 | 2007-06-26 | 2.905 | 442,116 | +27,594 | 0.01% | 1,284,174 |
| 2007-06-27 | 2007-06-25 | 3.057 | 414,522 | +48,092 | 0.01% | 1,267,117 |
| 2007-06-26 | 2007-06-22 | 3.044 | 366,430 | 0.01% | 1,115,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy