History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.415 0 +0
2023-05-12 2023-05-10 0.415 0 +0
2023-05-11 2023-05-09 0.415 0 +0
2023-05-10 2023-05-08 0.415 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.415 0 +0
2023-05-03 2023-04-28 0.415 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.415 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.415 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.415 0 +0
2023-04-20 2023-04-18 0.415 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.415 0 +0
2023-04-13 2023-04-11 0.415 0 +0
2023-04-12 2023-04-06 0.415 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.415 0 +0
2023-04-04 2023-03-31 0.415 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.415 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.415 0 +0
2023-03-23 2023-03-21 0.415 0 +0
2023-03-22 2023-03-20 0.415 0 +0
2023-03-21 2023-03-17 0.415 0 +0
2023-03-20 2023-03-16 0.415 0 +0
2023-03-17 2023-03-15 0.415 0 +0
2023-03-16 2023-03-14 0.415 0 +0
2023-03-15 2023-03-13 0.415 0 +0
2023-03-14 2023-03-10 0.415 0 +0
2023-03-13 2023-03-09 0.415 0 +0
2023-03-10 2023-03-08 0.415 0 +0
2023-03-09 2023-03-07 0.415 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.415 0 +0
2023-03-06 2023-03-02 0.415 0 +0
2023-03-03 2023-03-01 0.415 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.415 0 +0
2023-02-28 2023-02-24 0.415 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.415 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.415 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.415 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.415 0 +0
2023-02-03 2023-02-01 0.415 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.415 0 +0
2023-01-31 2023-01-27 0.415 0 +0
2023-01-30 2023-01-26 0.415 0 +0
2023-01-27 2023-01-20 0.415 0 +0
2023-01-26 2023-01-19 0.415 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.415 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.415 0 +0
2023-01-04 2022-12-30 0.415 0 +0
2023-01-03 2022-12-29 0.415 0 +0
2022-12-30 2022-12-28 0.415 0 +0
2022-12-29 2022-12-23 0.415 0 +0
2022-12-28 2022-12-22 0.415 0 +0
2022-12-23 2022-12-21 0.415 0 +0
2022-12-22 2022-12-20 0.415 0 +0
2022-12-21 2022-12-19 0.415 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.415 0 +0
2022-12-16 2022-12-14 0.415 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.415 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.415 0 +0
2022-12-08 2022-12-06 0.415 0 +0
2022-12-07 2022-12-05 0.415 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.415 0 +0
2022-12-02 2022-11-30 0.415 0 +0
2022-12-01 2022-11-29 0.415 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.415 0 +0
2022-11-25 2022-11-23 0.415 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.415 0 +0
2022-11-22 2022-11-18 0.415 0 +0
2022-11-21 2022-11-17 0.415 0 +0
2022-11-18 2022-11-16 0.415 0 +0
2022-11-17 2022-11-15 0.415 0 +0
2022-11-16 2022-11-14 0.415 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.415 0 +0
2022-11-10 2022-11-08 0.415 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.415 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.415 0 +0
2022-10-27 2022-10-25 0.415 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.415 0 +0
2022-10-24 2022-10-20 0.415 0 +0
2022-10-21 2022-10-19 0.415 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.415 0 +0
2022-10-17 2022-10-13 0.415 0 +0
2022-10-14 2022-10-12 0.415 0 +0
2022-10-13 2022-10-11 0.415 0 +0
2022-10-12 2022-10-10 0.415 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.415 0 +0
2022-10-07 2022-10-05 0.415 0 +0
2022-10-06 2022-10-03 0.415 0 +0
2022-10-05 2022-09-30 0.415 0 +0
2022-10-03 2022-09-29 0.415 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.415 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.415 0 +0
2022-09-23 2022-09-21 0.415 0 +0
2022-09-22 2022-09-20 0.415 0 +0
2022-09-21 2022-09-19 0.415 0 +0
2022-09-20 2022-09-16 0.415 0 +0
2022-09-19 2022-09-15 0.415 0 +0
2022-09-16 2022-09-14 0.415 0 +0
2022-09-15 2022-09-13 0.415 0 +0
2022-09-14 2022-09-09 0.415 0 +0
2022-09-13 2022-09-08 0.415 0 +0
2022-09-09 2022-09-07 0.415 0 +0
2022-09-08 2022-09-06 0.415 0 +0
2022-09-07 2022-09-05 0.415 0 +0
2022-09-06 2022-09-02 0.415 0 +0
2022-09-05 2022-09-01 0.415 0 +0
2022-09-02 2022-08-31 0.415 0 +0
2022-09-01 2022-08-30 0.415 0 +0
2022-08-31 2022-08-29 0.415 0 +0
2022-08-30 2022-08-26 0.415 0 +0
2022-08-29 2022-08-25 0.415 0 +0
2022-08-26 2022-08-24 0.415 0 +0
2022-08-25 2022-08-23 0.415 0 +0
2022-08-24 2022-08-22 0.415 0 +0
2022-08-23 2022-08-19 0.415 0 +0
2022-08-22 2022-08-18 0.415 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.415 0 +0
2022-08-16 2022-08-12 0.415 0 +0
2022-08-15 2022-08-11 0.415 0 +0
2022-08-12 2022-08-10 0.415 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.415 0 +0
2022-08-09 2022-08-05 0.415 0 +0
2022-08-08 2022-08-04 0.415 0 +0
2022-08-05 2022-08-03 0.415 0 +0
2022-08-04 2022-08-02 0.415 0 +0
2022-08-03 2022-08-01 0.415 0 +0
2022-08-02 2022-07-29 0.415 0 +0
2022-08-01 2022-07-28 0.415 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.415 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.415 0 +0
2022-07-20 2022-07-18 0.415 0 +0
2022-07-19 2022-07-15 0.415 0 +0
2022-07-18 2022-07-14 0.415 0 +0
2022-07-15 2022-07-13 0.415 0 +0
2022-07-14 2022-07-12 0.415 0 +0
2022-07-13 2022-07-11 0.415 0 +0
2022-07-12 2022-07-08 0.415 0 +0
2022-07-11 2022-07-07 0.415 0 +0
2022-07-08 2022-07-06 0.415 0 +0
2022-07-07 2022-07-05 0.415 0 +0
2022-07-06 2022-07-04 0.415 0 +0
2022-07-05 2022-06-30 0.415 0 +0
2022-07-04 2022-06-29 0.415 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.415 0 +0
2022-06-23 2022-06-21 0.415 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.415 0 +0
2022-06-17 2022-06-15 0.415 0 +0
2022-06-16 2022-06-14 0.415 0 +0
2022-06-15 2022-06-13 0.415 0 +0
2022-06-14 2022-06-10 0.415 0 +0
2022-06-13 2022-06-09 0.415 0 +0
2022-06-10 2022-06-08 0.415 0 +0
2022-06-09 2022-06-07 0.415 0 +0
2022-06-08 2022-06-06 0.415 0 +0
2022-06-07 2022-06-02 0.415 0 +0
2022-06-06 2022-06-01 0.415 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.415 0 +0
2022-05-31 2022-05-27 0.415 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.415 0 +0
2022-05-26 2022-05-24 0.415 0 +0
2022-05-25 2022-05-23 0.415 0 +0
2022-05-24 2022-05-20 0.415 0 +0
2022-05-23 2022-05-19 0.415 0 +0
2022-05-20 2022-05-18 0.415 0 +0
2022-05-19 2022-05-17 0.415 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.415 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.415 0 +0
2022-05-10 2022-05-05 0.415 0 +0
2022-05-06 2022-05-04 0.415 0 +0
2022-05-05 2022-05-03 0.415 0 +0
2022-05-04 2022-04-29 0.415 0 +0
2022-05-03 2022-04-28 0.415 0 +0
2022-04-29 2022-04-27 0.415 0 +0
2022-04-28 2022-04-26 0.415 0 +0
2022-04-27 2022-04-25 0.415 0 +0
2022-04-26 2022-04-22 0.415 0 +0
2022-04-25 2022-04-21 0.415 0 +0
2022-04-22 2022-04-20 0.415 0 +0
2022-04-21 2022-04-19 0.415 0 +0
2022-04-20 2022-04-14 0.415 0 +0
2022-04-19 2022-04-13 0.415 0 +0
2022-04-14 2022-04-12 0.415 0 +0
2022-04-13 2022-04-11 0.415 0 +0
2022-04-12 2022-04-08 0.415 0 +0
2022-04-11 2022-04-07 0.415 0 +0
2022-04-08 2022-04-06 0.415 0 +0
2022-04-07 2022-04-04 0.415 0 +0
2022-04-06 2022-04-01 0.415 0 +0
2022-04-04 2022-03-31 0.415 0 +0
2022-04-01 2022-03-30 0.415 0 +0
2022-03-31 2022-03-29 0.415 0 +0
2022-03-30 2022-03-28 0.415 0 +0
2022-03-29 2022-03-25 0.415 0 +0
2022-03-28 2022-03-24 0.415 0 +0
2022-03-25 2022-03-23 0.415 0 +0
2022-03-24 2022-03-22 0.415 0 +0
2022-03-23 2022-03-21 0.415 0 +0
2022-03-22 2022-03-18 0.415 0 +0
2022-03-21 2022-03-17 0.415 0 +0
2022-03-18 2022-03-16 0.415 0 +0
2022-03-17 2022-03-15 0.415 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.415 0 +0
2022-03-14 2022-03-10 0.415 0 +0
2022-03-11 2022-03-09 0.415 0 +0
2022-03-10 2022-03-08 0.415 0 +0
2022-03-09 2022-03-07 0.415 0 +0
2022-03-08 2022-03-04 0.415 0 +0
2022-03-07 2022-03-03 0.415 0 +0
2022-03-04 2022-03-02 0.415 0 +0
2022-03-03 2022-03-01 0.415 0 +0
2022-03-02 2022-02-28 0.415 0 +0
2022-03-01 2022-02-25 0.415 0 +0
2022-02-28 2022-02-24 0.415 0 +0
2022-02-25 2022-02-23 0.415 0 +0
2022-02-24 2022-02-22 0.415 0 +0
2022-02-23 2022-02-21 0.415 0 +0
2022-02-22 2022-02-18 0.415 0 +0
2022-02-21 2022-02-17 0.415 0 +0
2022-02-18 2022-02-16 0.415 0 +0
2022-02-17 2022-02-15 0.415 0 +0
2022-02-16 2022-02-14 0.415 0 +0
2022-02-15 2022-02-11 0.415 0 +0
2022-02-14 2022-02-10 0.415 0 +0
2022-02-11 2022-02-09 0.415 0 +0
2022-02-10 2022-02-08 0.415 0 +0
2022-02-09 2022-02-07 0.415 0 +0
2022-02-08 2022-02-04 0.415 0 +0
2022-02-07 2022-01-31 0.415 0 +0
2022-02-04 2022-01-27 0.415 0 +0
2022-01-28 2022-01-26 0.415 0 +0
2022-01-27 2022-01-25 0.415 0 +0
2022-01-26 2022-01-24 0.415 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.415 0 +0
2022-01-21 2022-01-19 0.415 0 +0
2022-01-20 2022-01-18 0.415 0 +0
2022-01-19 2022-01-17 0.415 0 +0
2022-01-18 2022-01-14 0.395 0 +0
2022-01-17 2022-01-13 0.320 0 +0
2022-01-14 2022-01-12 0.730 0 +0
2022-01-13 2022-01-11 0.730 0 +0
2022-01-12 2022-01-10 0.730 0 +0
2022-01-11 2022-01-07 0.730 0 +0
2022-01-10 2022-01-06 0.730 0 +0
2022-01-07 2022-01-05 0.780 0 +0
2022-01-06 2022-01-04 0.820 0 +0
2022-01-05 2022-01-03 0.820 0 +0
2022-01-04 2021-12-31 0.810 0 +0
2022-01-03 2021-12-29 0.810 0 +0
2021-12-30 2021-12-28 0.870 0 +0
2021-12-29 2021-12-24 0.870 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.810 0 +0
2021-12-22 2021-12-20 0.790 0 +0
2021-12-21 2021-12-17 0.820 0 +0
2021-12-20 2021-12-16 0.860 0 +0
2021-12-17 2021-12-15 0.830 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.940 0 +0
2021-12-13 2021-12-09 0.980 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.910 0 +0
2021-12-08 2021-12-06 0.830 0 +0
2021-12-07 2021-12-03 0.900 0 +0
2021-12-06 2021-12-02 0.850 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.840 0 +0
2021-12-01 2021-11-29 0.880 0 +0
2021-11-30 2021-11-26 0.890 0 +0
2021-11-29 2021-11-25 1.030 0 +0
2021-11-26 2021-11-24 1.030 0 +0
2021-11-25 2021-11-23 1.080 0 +0
2021-11-24 2021-11-22 1.140 0 +0
2021-11-23 2021-11-19 1.120 0 +0
2021-11-22 2021-11-18 1.060 0 +0
2021-11-19 2021-11-17 1.050 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 0.850 0 +0
2021-11-16 2021-11-12 0.810 0 +0
2021-11-15 2021-11-11 0.780 0 +0
2021-11-12 2021-11-10 0.770 0 +0
2021-11-11 2021-11-09 0.770 0 +0
2021-11-10 2021-11-08 0.710 0 +0
2021-11-09 2021-11-05 0.660 0 +0
2021-11-08 2021-11-04 0.670 0 +0
2021-11-05 2021-11-03 0.680 0 +0
2021-11-04 2021-11-02 0.650 0 +0
2021-11-03 2021-11-01 0.680 0 +0
2021-11-02 2021-10-29 0.690 0 +0
2021-11-01 2021-10-28 0.690 0 +0
2021-10-29 2021-10-27 0.710 0 +0
2021-10-28 2021-10-26 0.700 0 +0
2021-10-27 2021-10-25 0.700 0 +0
2021-10-26 2021-10-22 0.720 0 +0
2021-10-25 2021-10-21 0.740 0 +0
2021-10-22 2021-10-20 0.700 0 +0
2021-10-21 2021-10-19 0.700 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.590 0 +0
2021-10-15 2021-10-11 0.590 0 +0
2021-10-12 2021-10-08 0.620 0 +0
2021-10-11 2021-10-07 0.610 0 +0
2021-10-08 2021-10-06 0.620 0 +0
2021-10-07 2021-10-05 0.640 0 +0
2021-10-06 2021-10-04 0.650 0 +0
2021-10-05 2021-09-30 0.570 0 +0
2021-10-04 2021-09-29 0.590 0 +0
2021-09-30 2021-09-28 0.590 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.570 0 +0
2021-09-27 2021-09-23 0.540 0 +0
2021-09-24 2021-09-21 0.520 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.520 0 +0
2021-09-20 2021-09-16 0.520 0 +0
2021-09-17 2021-09-15 0.550 0 +0
2021-09-16 2021-09-14 0.540 0 +0
2021-09-15 2021-09-13 0.560 0 +0
2021-09-14 2021-09-10 0.570 0 +0
2021-09-13 2021-09-09 0.570 0 +0
2021-09-10 2021-09-08 0.570 0 +0
2021-09-09 2021-09-07 0.570 0 +0
2021-09-08 2021-09-06 0.560 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.580 0 +0
2021-09-03 2021-09-01 0.580 0 +0
2021-09-02 2021-08-31 0.590 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.590 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.570 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.570 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.590 0 +0
2021-08-19 2021-08-17 0.580 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.570 0 +0
2021-08-13 2021-08-11 0.570 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.540 0 +0
2021-08-10 2021-08-06 0.550 0 +0
2021-08-09 2021-08-05 0.530 0 +0
2021-08-06 2021-08-04 0.530 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.530 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.540 0 +0
2021-07-29 2021-07-27 0.510 0 +0
2021-07-28 2021-07-26 0.540 0 +0
2021-07-27 2021-07-23 0.570 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.590 0 +0
2021-07-22 2021-07-20 0.580 0 +0
2021-07-21 2021-07-19 0.620 0 +0
2021-07-20 2021-07-16 0.620 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.610 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.600 0 +0
2021-07-09 2021-07-07 0.640 0 +0
2021-07-08 2021-07-06 0.640 0 +0
2021-07-07 2021-07-05 0.630 0 +0
2021-07-06 2021-07-02 0.580 0 +0
2021-07-05 2021-06-30 0.590 0 +0
2021-07-02 2021-06-29 0.570 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.560 0 +0
2021-06-28 2021-06-24 0.550 0 +0
2021-06-25 2021-06-23 0.570 0 +0
2021-06-24 2021-06-22 0.600 0 +0
2021-06-23 2021-06-21 0.610 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.590 0 +0
2021-06-17 2021-06-15 0.590 0 +0
2021-06-16 2021-06-11 0.610 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.570 0 +0
2021-06-10 2021-06-08 0.560 0 +0
2021-06-09 2021-06-07 0.550 0 +0
2021-06-08 2021-06-04 0.560 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.530 0 +0
2021-06-02 2021-05-31 0.530 0 +0
2021-06-01 2021-05-28 0.530 0 +0
2021-05-31 2021-05-27 0.520 0 +0
2021-05-28 2021-05-26 0.520 0 +0
2021-05-27 2021-05-25 0.430 0 +0
2021-05-26 2021-05-24 0.440 0 +0
2021-05-25 2021-05-21 0.450 0 +0
2021-05-24 2021-05-20 0.465 0 +0
2021-05-21 2021-05-18 0.455 0 +0
2021-05-20 2021-05-17 0.465 0 +0
2021-05-18 2021-05-14 0.465 0 +0
2021-05-17 2021-05-13 0.480 0 +0
2021-05-14 2021-05-12 0.510 0 +0
2021-05-13 2021-05-11 0.540 0 +0
2021-05-12 2021-05-10 0.550 0 +0
2021-05-11 2021-05-07 0.530 0 +0
2021-05-10 2021-05-06 0.530 0 +0
2021-05-07 2021-05-05 0.550 0 +0
2021-05-06 2021-05-04 0.560 0 +0
2021-05-05 2021-05-03 0.550 0 +0
2021-05-04 2021-04-30 0.580 0 +0
2021-05-03 2021-04-29 0.590 0 +0
2021-04-30 2021-04-28 0.580 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.600 0 +0
2021-04-27 2021-04-23 0.610 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.560 0 +0
2021-04-21 2021-04-19 0.570 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.560 0 +0
2021-04-16 2021-04-14 0.580 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.570 0 +0
2021-04-13 2021-04-09 0.600 0 +0
2021-04-12 2021-04-08 0.600 0 +0
2021-04-09 2021-04-07 0.600 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.610 0 +0
2021-04-01 2021-03-30 0.630 0 +0
2021-03-31 2021-03-29 0.610 0 +0
2021-03-30 2021-03-26 0.610 0 +0
2021-03-29 2021-03-25 0.580 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.640 0 +0
2021-03-22 2021-03-18 0.640 0 +0
2021-03-19 2021-03-17 0.680 0 +0
2021-03-18 2021-03-16 0.620 0 +0
2021-03-17 2021-03-15 0.600 0 +0
2021-03-16 2021-03-12 0.510 0 +0
2021-03-15 2021-03-11 0.490 0 +0
2021-03-12 2021-03-10 0.485 0 +0
2021-03-11 2021-03-09 0.455 0 +0
2021-03-10 2021-03-08 0.475 0 +0
2021-03-09 2021-03-05 0.500 0 +0
2021-03-08 2021-03-04 0.500 0 +0
2021-03-05 2021-03-03 0.500 0 +0
2021-03-04 2021-03-02 0.490 0 +0
2021-03-03 2021-03-01 0.490 0 +0
2021-03-02 2021-02-26 0.510 0 +0
2021-03-01 2021-02-25 0.490 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.540 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.495 0 +0
2021-02-19 2021-02-17 0.560 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.300 0 +0
2021-02-16 2021-02-09 0.290 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.300 0 +0
2021-02-08 2021-02-04 0.280 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.275 0 +0
2021-02-03 2021-02-01 0.275 0 +0
2021-02-02 2021-01-29 0.275 0 +0
2021-02-01 2021-01-28 0.270 0 +0
2021-01-29 2021-01-27 0.275 0 +0
2021-01-28 2021-01-26 0.275 0 +0
2021-01-27 2021-01-25 0.270 0 +0
2021-01-26 2021-01-22 0.270 0 +0
2021-01-25 2021-01-21 0.275 0 +0
2021-01-22 2021-01-20 0.290 0 +0
2021-01-21 2021-01-19 0.285 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.265 0 +0
2021-01-18 2021-01-14 0.265 0 +0
2021-01-15 2021-01-13 0.265 0 +0
2021-01-14 2021-01-12 0.265 0 +0
2021-01-13 2021-01-11 0.265 0 +0
2021-01-12 2021-01-08 0.265 0 +0
2021-01-11 2021-01-07 0.275 0 +0
2021-01-08 2021-01-06 0.275 0 +0
2021-01-07 2021-01-05 0.275 0 +0
2021-01-06 2021-01-04 0.270 0 +0
2021-01-05 2020-12-31 0.275 0 +0
2021-01-04 2020-12-29 0.270 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.270 0 +0
2020-12-23 2020-12-21 0.270 0 +0
2020-12-22 2020-12-18 0.280 0 +0
2020-12-21 2020-12-17 0.290 0 +0
2020-12-18 2020-12-16 0.290 0 +0
2020-12-17 2020-12-15 0.285 0 +0
2020-12-16 2020-12-14 0.295 0 +0
2020-12-15 2020-12-11 0.295 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.305 0 +0
2020-12-09 2020-12-07 0.295 0 +0
2020-12-08 2020-12-04 0.300 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.305 0 +0
2020-12-03 2020-12-01 0.300 0 +0
2020-12-02 2020-11-30 0.305 0 +0
2020-12-01 2020-11-27 0.325 0 +0
2020-11-30 2020-11-26 0.325 0 +0
2020-11-27 2020-11-25 0.335 0 +0
2020-11-26 2020-11-24 0.320 0 +0
2020-11-25 2020-11-23 0.310 0 +0
2020-11-24 2020-11-20 0.330 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.310 0 +0
2020-11-19 2020-11-17 0.285 0 +0
2020-11-18 2020-11-16 0.275 0 +0
2020-11-17 2020-11-13 0.260 0 +0
2020-11-16 2020-11-12 0.255 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.315 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.249 0 +0
2020-11-04 2020-11-02 0.249 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.249 0 +0
2020-10-30 2020-10-28 0.250 0 +0
2020-10-29 2020-10-27 0.248 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.249 0 +0
2020-10-22 2020-10-20 0.255 0 +0
2020-10-21 2020-10-19 0.260 0 +0
2020-10-20 2020-10-16 0.265 0 +0
2020-10-19 2020-10-15 0.260 0 +0
2020-10-16 2020-10-14 0.260 0 +0
2020-10-15 2020-10-12 0.255 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.270 0 +0
2020-10-09 2020-10-07 0.255 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.247 0 +0
2020-10-05 2020-09-29 0.260 0 +0
2020-09-30 2020-09-28 0.265 0 +0
2020-09-29 2020-09-25 0.255 0 +0
2020-09-28 2020-09-24 0.265 0 +0
2020-09-25 2020-09-23 0.290 0 +0
2020-09-24 2020-09-22 0.270 0 +0
2020-09-23 2020-09-21 0.295 0 +0
2020-09-22 2020-09-18 0.300 0 +0
2020-09-21 2020-09-17 0.295 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.320 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.295 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.300 0 +0
2020-09-03 2020-09-01 0.305 0 +0
2020-09-02 2020-08-31 0.320 0 +0
2020-09-01 2020-08-28 0.315 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.340 0 +0
2020-08-27 2020-08-25 0.345 0 +0
2020-08-26 2020-08-24 0.360 0 +0
2020-08-25 2020-08-21 0.315 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.480 0 +0
2020-08-20 2020-08-18 0.480 0 +0
2020-08-19 2020-08-17 0.480 0 +0
2020-08-18 2020-08-14 0.455 0 +0
2020-08-17 2020-08-13 0.455 0 +0
2020-08-14 2020-08-12 0.455 0 +0
2020-08-13 2020-08-11 0.460 0 +0
2020-08-12 2020-08-10 0.455 0 +0
2020-08-11 2020-08-07 0.460 0 +0
2020-08-10 2020-08-06 0.470 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.475 0 +0
2020-08-05 2020-08-03 0.490 0 +0
2020-08-04 2020-07-31 0.495 0 +0
2020-08-03 2020-07-30 0.485 0 +0
2020-07-31 2020-07-29 0.485 0 +0
2020-07-30 2020-07-28 0.490 0 +0
2020-07-29 2020-07-27 0.495 0 +0
2020-07-28 2020-07-24 0.495 0 +0
2020-07-27 2020-07-23 0.540 0 +0
2020-07-24 2020-07-22 0.520 0 +0
2020-07-23 2020-07-21 0.550 0 +0
2020-07-22 2020-07-20 0.560 0 +0
2020-07-21 2020-07-17 0.570 0 +0
2020-07-20 2020-07-16 0.570 0 +0
2020-07-17 2020-07-15 0.570 0 +0
2020-07-16 2020-07-14 0.580 0 +0
2020-07-15 2020-07-13 0.580 0 -5,000
2020-06-01 2020-05-28 0.590 5,000 -18,025,404 0.00% 2,950
2020-05-27 2020-05-25 0.570 18,030,404 -48,052,770 0.21% 10,277,330
2020-05-21 2020-05-19 0.610 66,083,174 -50,000 0.78% 40,310,736
2020-05-18 2020-05-14 0.550 66,133,174 -20,000 0.78% 36,373,246
2020-05-14 2020-05-12 0.500 66,153,174 -1,000,000 0.78% 33,076,587
2020-05-13 2020-05-11 0.500 67,153,174 -779,000 0.79% 33,576,587
2020-05-12 2020-05-08 0.520 67,932,174 -477,000 0.80% 35,324,730
2020-05-08 2020-05-06 0.490 68,409,174 -35,000 0.81% 33,520,495
2020-05-07 2020-05-05 0.500 68,444,174 -89,200 0.81% 34,222,087
2020-05-06 2020-05-04 0.520 68,533,374 -10,000 0.81% 35,637,354
2020-04-29 2020-04-27 0.495 68,543,374 +20,000 0.81% 33,928,970
2020-04-28 2020-04-24 0.490 68,523,374 -80,000 0.81% 33,576,453
2020-04-27 2020-04-23 0.520 68,603,374 -320,000 0.81% 35,673,754
2020-04-24 2020-04-22 0.500 68,923,374 +100,000 0.81% 34,461,687
2020-04-23 2020-04-21 0.510 68,823,374 -15,000 0.81% 35,099,921
2020-04-22 2020-04-20 0.450 68,838,374 -30,000 0.81% 30,977,268
2020-04-21 2020-04-17 0.390 68,868,374 +50,000 0.81% 26,858,666
2020-04-20 2020-04-16 0.380 68,818,374 +50,000 0.81% 26,150,982
2020-04-17 2020-04-15 0.370 68,768,374 -6,000 0.81% 25,444,298
2020-04-16 2020-04-14 0.390 68,774,374 -212,000 0.81% 26,822,006
2020-04-15 2020-04-09 0.385 68,986,374 -452,000 0.81% 26,559,754
2020-04-14 2020-04-08 0.390 69,438,374 -26,000 0.82% 27,080,966
2020-04-09 2020-04-07 0.375 69,464,374 +5,000 0.82% 26,049,140
2020-04-08 2020-04-06 0.345 69,459,374 -15,000 0.82% 23,963,484
2020-04-06 2020-04-02 0.340 69,474,374 +6,000 0.82% 23,621,287
2020-04-02 2020-03-31 0.350 69,468,374 -5,000 0.82% 24,313,931
2020-03-31 2020-03-27 0.365 69,473,374 -1,000,000 0.82% 25,357,782
2020-03-30 2020-03-26 0.365 70,473,374 +4,000 0.83% 25,722,782
2020-03-27 2020-03-25 0.365 70,469,374 -50,000 0.83% 25,721,322
2020-03-26 2020-03-24 0.355 70,519,374 -20,000 0.83% 25,034,378
2020-03-24 2020-03-20 0.360 70,539,374 -155,000 0.83% 25,394,175
2020-03-23 2020-03-19 0.355 70,694,374 +10,000 0.83% 25,096,503
2020-03-20 2020-03-18 0.390 70,684,374 +20,000 0.83% 27,566,906
2020-03-19 2020-03-17 0.420 70,664,374 -65,000 0.83% 29,679,037
2020-03-18 2020-03-16 0.440 70,729,374 -19,600 0.83% 31,120,925
2020-03-17 2020-03-13 0.470 70,748,974 -413,000 0.83% 33,252,018
2020-03-13 2020-03-11 0.500 71,161,974 -1,500,000 0.84% 35,580,987
2020-03-11 2020-03-09 0.485 72,661,974 -70,000 0.86% 35,241,057
2020-03-09 2020-03-05 0.540 72,731,974 -350,000 0.86% 39,275,266
2020-03-03 2020-02-28 0.550 73,081,974 -550,000 0.86% 40,195,086
2020-03-02 2020-02-27 0.550 73,631,974 -6,000 0.87% 40,497,586
2020-02-27 2020-02-25 0.560 73,637,974 +100,000 0.87% 41,237,265
2020-02-26 2020-02-24 0.560 73,537,974 -1,687,000 0.87% 41,181,265
2020-02-24 2020-02-20 0.580 75,224,974 +3,000 0.89% 43,630,485
2020-02-21 2020-02-19 0.600 75,221,974 -250,000 0.89% 45,133,184
2020-02-20 2020-02-18 0.600 75,471,974 -57,000 0.89% 45,283,184
2020-02-19 2020-02-17 0.590 75,528,974 +50,000 0.89% 44,562,095
2020-02-18 2020-02-14 0.590 75,478,974 +130,000 0.89% 44,532,595
2020-02-17 2020-02-13 0.580 75,348,974 +26,000 0.89% 43,702,405
2020-02-14 2020-02-12 0.590 75,322,974 +5,000 0.89% 44,440,555
2020-02-12 2020-02-10 0.590 75,317,974 +19,000 0.89% 44,437,605
2020-02-11 2020-02-07 0.590 75,298,974 +125,000 0.89% 44,426,395
2020-02-10 2020-02-06 0.590 75,173,974 +110,000 0.89% 44,352,645
2020-02-07 2020-02-05 0.560 75,063,974 +100,000 0.88% 42,035,825
2020-02-06 2020-02-04 0.610 74,963,974 +80,000 0.88% 45,728,024
2020-02-04 2020-01-31 0.610 74,883,974 -220,000 0.88% 45,679,224
2020-02-03 2020-01-30 0.630 75,103,974 +20,000 0.89% 47,315,504
2020-01-31 2020-01-29 0.640 75,083,974 +3,000 0.89% 48,053,743
2020-01-22 2020-01-20 0.750 75,080,974 +140,000 0.89% 56,310,730
2020-01-17 2020-01-15 0.730 74,940,974 -2,000 0.88% 54,706,911
2020-01-15 2020-01-13 0.730 74,942,974 +30,000 0.88% 54,708,371
2020-01-14 2020-01-10 0.740 74,912,974 +30,000 0.88% 55,435,601
2020-01-13 2020-01-09 0.740 74,882,974 +25,000 0.88% 55,413,401
2020-01-10 2020-01-08 0.740 74,857,974 -39,000 0.88% 55,394,901
2020-01-08 2020-01-06 0.760 74,896,974 +13,000 0.88% 56,921,700
2020-01-07 2020-01-03 0.760 74,883,974 -100,000 0.88% 56,911,820
2020-01-06 2020-01-02 0.770 74,983,974 -30,000 0.88% 57,737,660
2020-01-02 2019-12-27 0.780 75,013,974 +40,000 0.88% 58,510,900
2019-12-27 2019-12-20 0.790 74,973,974 -751,000 0.88% 59,229,439
2019-12-23 2019-12-19 0.710 75,724,974 +40,000 0.89% 53,764,732
2019-12-20 2019-12-18 0.690 75,684,974 -10,000 0.89% 52,222,632
2019-12-19 2019-12-17 0.690 75,694,974 +12,000 0.89% 52,229,532
2019-12-17 2019-12-13 0.690 75,682,974 +40,000 0.89% 52,221,252
2019-12-16 2019-12-12 0.700 75,642,974 +31,000 0.89% 52,950,082
2019-12-12 2019-12-10 0.700 75,611,974 +30,000 0.89% 52,928,382
2019-12-06 2019-12-04 0.710 75,581,974 +40,000 0.89% 53,663,202
2019-12-05 2019-12-03 0.720 75,541,974 +109,000 0.89% 54,390,221
2019-12-03 2019-11-29 0.730 75,432,974 +400,000 0.89% 55,066,071
2019-12-02 2019-11-28 0.750 75,032,974 +230,000 0.88% 56,274,730
2019-11-29 2019-11-27 0.750 74,802,974 -102,500 0.88% 56,102,230
2019-11-28 2019-11-26 0.750 74,905,474 +200,000 0.88% 56,179,106
2019-11-21 2019-11-19 0.830 74,705,474 +5,000 0.88% 62,005,543
2019-11-20 2019-11-18 0.830 74,700,474 +28,000 0.88% 62,001,393
2019-11-15 2019-11-13 0.870 74,672,474 -13,000 0.88% 64,965,052
2019-11-13 2019-11-11 0.850 74,685,474 +287,000 0.88% 63,482,653
2019-11-12 2019-11-08 0.870 74,398,474 -100,000 0.88% 64,726,672
2019-11-06 2019-11-04 0.870 74,498,474 +400,000 0.88% 64,813,672
2019-11-05 2019-11-01 0.870 74,098,474 +500,000 0.87% 64,465,672
2019-11-04 2019-10-31 0.860 73,598,474 +33,000 0.87% 63,294,688
2019-10-31 2019-10-29 0.860 73,565,474 -44,000 0.87% 63,266,308
2019-10-28 2019-10-24 0.870 73,609,474 +783,000 0.87% 64,040,242
2019-10-25 2019-10-23 0.870 72,826,474 -10,000 0.86% 63,359,032
2019-10-24 2019-10-22 0.870 72,836,474 +11,000 0.86% 63,367,732
2019-10-16 2019-10-14 0.880 72,825,474 -20,000 0.86% 64,086,417
2019-10-15 2019-10-11 0.880 72,845,474 -8,000 0.86% 64,104,017
2019-10-10 2019-10-08 0.900 72,853,474 +4,000 0.86% 65,568,127
2019-09-30 2019-09-26 0.920 72,849,474 -5,000 0.86% 67,021,516
2019-09-26 2019-09-24 0.930 72,854,474 +20,000 0.86% 67,754,661
2019-09-23 2019-09-19 0.950 72,834,474 -23,000 0.86% 69,192,750
2019-09-19 2019-09-17 0.950 72,857,474 -55,000 0.86% 69,214,600
2019-09-16 2019-09-12 0.940 72,912,474 -10,000 0.86% 68,537,726
2019-09-11 2019-09-09 0.950 72,922,474 -30,000 0.86% 69,276,350
2019-09-05 2019-09-03 0.930 72,952,474 -10,000 0.86% 67,845,801
2019-09-04 2019-09-02 0.950 72,962,474 -200,000 0.86% 69,314,350
2019-09-02 2019-08-29 0.950 73,162,474 +230,000 0.86% 69,504,350
2019-08-30 2019-08-28 0.950 72,932,474 +22,000 0.86% 69,285,850
2019-08-29 2019-08-27 0.960 72,910,474 +8,000 0.86% 69,994,055
2019-08-28 2019-08-26 0.950 72,902,474 -11,000 0.86% 69,257,350
2019-08-27 2019-08-23 0.960 72,913,474 +5,000 0.86% 69,996,935
2019-08-26 2019-08-22 0.980 72,908,474 +920,000 0.86% 71,450,305
2019-08-23 2019-08-21 0.980 71,988,474 +114,000 0.85% 70,548,705
2019-08-22 2019-08-20 0.960 71,874,474 +48,000 0.85% 68,999,495
2019-08-21 2019-08-19 0.950 71,826,474 -10,000 0.85% 68,235,150
2019-08-19 2019-08-15 0.950 71,836,474 +5,000 0.85% 68,244,650
2019-08-13 2019-08-09 0.970 71,831,474 +1,833,000 0.85% 69,676,530
2019-08-12 2019-08-08 1.000 69,998,474 +3,937,000 0.83% 69,998,474
2019-08-09 2019-08-07 0.990 66,061,474 -145,000 0.78% 65,400,859
2019-08-08 2019-08-06 0.930 66,206,474 -38,000 0.78% 61,572,021
2019-08-07 2019-08-05 0.920 66,244,474 -50,000 0.78% 60,944,916
2019-08-05 2019-08-01 0.960 66,294,474 -203,000 0.78% 63,642,695
2019-07-29 2019-07-25 0.970 66,497,474 +10,000 0.78% 64,502,550
2019-07-26 2019-07-24 0.980 66,487,474 -16,000 0.78% 65,157,725
2019-07-24 2019-07-22 0.990 66,503,474 -19,000 0.78% 65,838,439
2019-07-22 2019-07-18 1.000 66,522,474 -60,000 0.78% 66,522,474
2019-07-19 2019-07-17 0.980 66,582,474 +10,000 0.78% 65,250,825
2019-07-16 2019-07-12 1.000 66,572,474 -80,000 0.78% 66,572,474
2019-07-15 2019-07-11 1.020 66,652,474 +40,000 0.79% 67,985,523
2019-07-12 2019-07-10 1.000 66,612,474 +5,000 0.79% 66,612,474
2019-07-08 2019-07-04 1.010 66,607,474 +35,000 0.79% 67,273,549
2019-07-03 2019-06-28 1.040 66,572,474 -5,000 0.78% 69,235,373
2019-07-02 2019-06-27 1.040 66,577,474 +7,000 0.78% 69,240,573
2019-06-28 2019-06-26 1.020 66,570,474 -32,000 0.78% 67,901,883
2019-06-24 2019-06-20 1.020 66,602,474 -47,000 0.79% 67,934,523
2019-06-21 2019-06-19 1.000 66,649,474 -20,000 0.79% 66,649,474
2019-06-20 2019-06-18 1.010 66,669,474 +40,000 0.79% 67,336,169
2019-06-18 2019-06-14 1.000 66,629,474 +19,000 0.79% 66,629,474
2019-06-17 2019-06-13 0.960 66,610,474 +35,000 0.79% 63,946,055
2019-06-13 2019-06-11 1.020 66,575,474 -30,000 0.78% 67,906,983
2019-06-04 2019-05-31 0.900 66,605,474 +5,000 0.79% 59,944,927
2019-05-31 2019-05-29 0.940 66,600,474 +35,000 0.79% 62,604,446
2019-05-27 2019-05-23 0.880 66,565,474 +6,000 0.78% 58,577,617
2019-05-23 2019-05-21 0.890 66,559,474 +70,000 0.78% 59,237,932
2019-05-22 2019-05-20 0.930 66,489,474 +12,000 0.78% 61,835,211
2019-05-21 2019-05-17 0.980 66,477,474 +20,000 0.78% 65,147,925
2019-05-17 2019-05-15 1.000 66,457,474 +29,000 0.78% 66,457,474
2019-05-16 2019-05-14 0.990 66,428,474 +12,000 0.78% 65,764,189
2019-05-14 2019-05-09 1.010 66,416,474 +140,000 0.78% 67,080,639
2019-05-08 2019-05-06 1.000 66,276,474 +55,000 0.78% 66,276,474
2019-05-07 2019-05-03 1.020 66,221,474 -2,000 0.78% 67,545,903
2019-05-03 2019-04-30 1.050 66,223,474 +90,000 0.78% 69,534,648
2019-05-02 2019-04-29 1.060 66,133,474 +40,000 0.78% 70,101,482
2019-04-29 2019-04-25 1.070 66,093,474 +10,000 0.78% 70,720,017
2019-04-26 2019-04-24 1.070 66,083,474 +3,000 0.78% 70,709,317
2019-04-25 2019-04-23 1.060 66,080,474 +50,000 0.78% 70,045,302
2019-04-17 2019-04-15 1.060 66,030,474 -7,000 0.78% 69,992,302
2019-04-12 2019-04-10 1.100 66,037,474 +10,000 0.78% 72,641,221
2019-04-11 2019-04-09 1.090 66,027,474 -250,000 0.78% 71,969,947
2019-04-10 2019-04-08 1.100 66,277,474 +13,000 0.78% 72,905,221
2019-04-09 2019-04-04 1.100 66,264,474 +2,000 0.78% 72,890,921
2019-04-08 2019-04-03 1.110 66,262,474 -2,000 0.78% 73,551,346
2019-04-04 2019-04-02 1.100 66,264,474 -20,000 0.78% 72,890,921
2019-04-03 2019-04-01 1.110 66,284,474 +31,000 0.78% 73,575,766
2019-04-02 2019-03-29 1.090 66,253,474 -35,000 0.78% 72,216,287
2019-04-01 2019-03-28 1.280 66,288,474 +889,000 0.78% 84,849,247
2019-03-29 2019-03-27 1.230 65,399,474 +1,058,000 0.77% 80,441,353
2019-03-28 2019-03-26 1.210 64,341,474 +1,242,000 0.76% 77,853,184
2019-03-27 2019-03-25 1.190 63,099,474 -4,000 0.74% 75,088,374
2019-03-21 2019-03-19 1.200 63,103,474 +256,285 0.74% 75,724,169
2019-03-20 2019-03-18 1.220 62,847,189 +325,000 0.74% 76,673,571
2019-03-19 2019-03-15 1.160 62,522,189 +1,185,000 0.74% 72,525,739
2019-03-15 2019-03-13 1.090 61,337,189 -25,000 0.72% 66,857,536
2019-03-14 2019-03-12 1.030 61,362,189 +500,000 0.72% 63,203,055
2019-03-13 2019-03-11 1.020 60,862,189 +704,000 0.72% 62,079,433
2019-03-12 2019-03-08 0.980 60,158,189 -7,336,000 0.71% 58,955,025
2019-03-11 2019-03-07 0.980 67,494,189 -1,781,000 0.80% 66,144,305
2019-03-08 2019-03-06 1.010 69,275,189 -3,217,000 0.82% 69,967,941
2019-03-07 2019-03-05 1.050 72,492,189 -69,000 0.85% 76,116,798
2019-03-06 2019-03-04 1.010 72,561,189 -2,842,000 0.86% 73,286,801
2019-03-05 2019-03-01 1.020 75,403,189 +2,538,000 0.89% 76,911,253
2019-03-04 2019-02-28 1.100 72,865,189 +22,000 0.86% 80,151,708
2019-03-01 2019-02-27 1.140 72,843,189 +63,000 0.86% 83,041,235
2019-02-28 2019-02-26 1.140 72,780,189 +335,000 0.86% 82,969,415
2019-02-26 2019-02-22 1.250 72,445,189 +2,000,000 0.85% 90,556,486
2019-02-25 2019-02-21 1.310 70,445,189 +3,641,000 0.83% 92,283,198
2019-02-22 2019-02-20 1.200 66,804,189 -200,000 0.79% 80,165,027
2019-02-21 2019-02-19 1.210 67,004,189 +400,000 0.79% 81,075,069
2019-02-20 2019-02-18 1.230 66,604,189 +500,000 0.79% 81,923,152
2019-02-18 2019-02-14 1.320 66,104,189 +591,000 0.78% 87,257,529
2019-02-15 2019-02-13 1.320 65,513,189 -1,000 0.77% 86,477,409
2019-02-14 2019-02-12 1.340 65,514,189 +500,000 0.77% 87,789,013
2019-02-13 2019-02-11 1.370 65,014,189 +199,000 0.77% 89,069,439
2019-02-11 2019-02-04 1.370 64,815,189 +500,000 0.76% 88,796,809
2019-02-01 2019-01-30 1.450 64,315,189 +1,010,000 0.76% 93,257,024
2019-01-31 2019-01-29 1.480 63,305,189 +1,000,000 0.75% 93,691,680
2019-01-30 2019-01-28 1.500 62,305,189 +500,000 0.73% 93,457,784
2019-01-29 2019-01-25 1.510 61,805,189 +212,000 0.73% 93,325,835
2019-01-28 2019-01-24 1.530 61,593,189 -10,000 0.73% 94,237,579
2019-01-24 2019-01-22 1.540 61,603,189 -10,000 0.73% 94,868,911
2019-01-23 2019-01-21 1.560 61,613,189 +19,894,025 0.73% 96,116,575
2019-01-21 2019-01-17 1.560 41,719,164 -30,000 0.49% 65,081,896
2019-01-18 2019-01-16 1.550 41,749,164 +210,000 0.49% 64,711,204
2019-01-17 2019-01-15 1.580 41,539,164 +1,015,000 0.49% 65,631,879
2019-01-15 2019-01-11 1.560 40,524,164 -12,680 0.48% 63,217,696
2019-01-14 2019-01-10 1.480 40,536,844 +2,000 0.48% 59,994,529
2019-01-11 2019-01-09 1.530 40,534,844 +100,000 0.48% 62,018,311
2019-01-10 2019-01-08 1.540 40,434,844 +350,000 0.48% 62,269,660
2019-01-09 2019-01-07 1.520 40,084,844 -6,000 0.47% 60,928,963
2019-01-04 2019-01-02 1.490 40,090,844 -10,000 0.47% 59,735,358
2019-01-03 2018-12-31 1.440 40,100,844 +2,401,000 0.47% 57,745,215
2019-01-02 2018-12-27 1.390 37,699,844 -33,000 0.44% 52,402,783
2018-12-27 2018-12-20 1.360 37,732,844 -30,000 0.44% 51,316,668
2018-12-21 2018-12-19 1.320 37,762,844 +2,368,000 0.45% 49,846,954
2018-12-20 2018-12-18 1.250 35,394,844 -5,000 0.42% 44,243,555
2018-12-19 2018-12-17 1.260 35,399,844 +13,000 0.42% 44,603,803
2018-12-12 2018-12-10 1.140 35,386,844 -600,000 0.42% 40,341,002
2018-12-06 2018-12-04 1.180 35,986,844 +44,000 0.42% 42,464,476
2018-12-05 2018-12-03 1.150 35,942,844 +1,999,000 0.42% 41,334,271
2018-12-04 2018-11-30 1.130 33,943,844 -5,000 0.40% 38,356,544
2018-11-27 2018-11-23 1.060 33,948,844 -14,620 0.40% 35,985,775
2018-11-20 2018-11-16 1.100 33,963,464 +36,000 0.40% 37,359,810
2018-11-19 2018-11-15 1.090 33,927,464 +50,000 0.40% 36,980,936
2018-11-16 2018-11-14 1.080 33,877,464 -5,000 0.40% 36,587,661
2018-11-14 2018-11-12 1.110 33,882,464 +2,680 0.40% 37,609,535
2018-11-13 2018-11-09 1.140 33,879,784 +34,000 0.40% 38,622,954
2018-11-12 2018-11-08 1.150 33,845,784 +50,000 0.40% 38,922,652
2018-11-09 2018-11-07 1.140 33,795,784 -15,000 0.40% 38,527,194
2018-11-06 2018-11-02 1.150 33,810,784 +376,000 0.40% 38,882,402
2018-11-05 2018-11-01 1.130 33,434,784 -8,000 0.39% 37,781,306
2018-11-02 2018-10-31 1.120 33,442,784 +1,000 0.39% 37,455,918
2018-11-01 2018-10-30 1.160 33,441,784 +1,268,000 0.39% 38,792,469
2018-10-31 2018-10-29 1.160 32,173,784 +1,000 0.38% 37,321,589
2018-10-30 2018-10-26 1.150 32,172,784 +12,000 0.38% 36,998,702
2018-10-29 2018-10-25 1.170 32,160,784 +1,000 0.38% 37,628,117
2018-10-26 2018-10-24 1.150 32,159,784 +624,000 0.38% 36,983,752
2018-10-23 2018-10-19 1.140 31,535,784 +500,000 0.37% 35,950,794
2018-10-19 2018-10-16 1.140 31,035,784 -16,195 0.37% 35,380,794
2018-10-18 2018-10-15 1.130 31,051,979 +10,000 0.37% 35,088,736
2018-10-16 2018-10-12 1.140 31,041,979 -14,000 0.37% 35,387,856
2018-10-12 2018-10-10 1.130 31,055,979 -20,000 0.37% 35,093,256
2018-10-10 2018-10-08 1.140 31,075,979 -15,000 0.37% 35,426,616
2018-10-08 2018-10-04 1.130 31,090,979 +2,000 0.37% 35,132,806
2018-10-05 2018-10-03 1.150 31,088,979 -190,000 0.37% 35,752,326
2018-10-04 2018-10-02 1.140 31,278,979 -5,092 0.37% 35,658,036
2018-09-27 2018-09-24 1.170 31,284,071 +22,000 0.37% 36,602,363
2018-09-26 2018-09-21 1.210 31,262,071 +375,000 0.37% 37,827,106
2018-09-20 2018-09-18 1.200 30,887,071 +60,000 0.36% 37,064,485
2018-09-19 2018-09-17 1.210 30,827,071 -50,000 0.36% 37,300,756
2018-09-17 2018-09-13 1.210 30,877,071 -10,000 0.36% 37,361,256
2018-09-12 2018-09-10 1.230 30,887,071 +20,000 0.36% 37,991,097
2018-09-07 2018-09-05 1.384 30,867,071 +1,868,499 0.36% 42,705,836
2018-09-03 2018-08-30 1.405 28,998,572 +93,962 0.36% 40,737,934
2018-08-31 2018-08-29 1.426 28,904,610 +37,585 0.36% 41,221,175
2018-08-30 2018-08-28 1.426 28,867,025 +137,184 0.36% 41,167,575
2018-08-27 2018-08-23 1.384 28,729,841 +34,766 0.36% 39,748,893
2018-08-23 2018-08-21 1.394 28,695,075 +79,868 0.36% 40,006,183
2018-08-21 2018-08-17 1.384 28,615,207 +361,753 0.36% 39,590,292
2018-08-20 2018-08-16 1.394 28,253,454 +28,188 0.35% 39,390,483
2018-08-17 2018-08-15 1.405 28,225,266 +18,793 0.35% 39,651,574
2018-08-16 2018-08-14 1.415 28,206,473 -15,034 0.35% 39,925,364
2018-08-15 2018-08-13 1.415 28,221,507 +2,631 0.35% 39,946,644
2018-08-14 2018-08-10 1.437 28,218,876 +4,809 0.35% 40,543,565
2018-08-10 2018-08-08 1.458 28,214,067 +37,584 0.35% 41,137,199
2018-08-09 2018-08-07 1.469 28,176,483 +14,095 0.35% 41,382,272
2018-08-08 2018-08-06 1.447 28,162,388 -23,491 0.35% 40,762,128
2018-08-06 2018-08-02 1.394 28,185,879 -3,758 0.35% 39,296,271
2018-08-01 2018-07-30 1.394 28,189,637 -6,578 0.35% 39,301,510
2018-07-31 2018-07-27 1.437 28,196,215 +5,638 0.35% 40,511,007
2018-07-30 2018-07-26 1.437 28,190,577 +28,189 0.35% 40,502,907
2018-07-27 2018-07-25 1.415 28,162,388 +75,169 0.35% 39,862,963
2018-07-25 2018-07-23 1.405 28,087,219 +23,491 0.35% 39,457,642
2018-07-24 2018-07-20 1.384 28,063,728 +11,275 0.35% 38,827,298
2018-07-23 2018-07-19 1.426 28,052,453 -44,162 0.35% 40,005,905
2018-07-20 2018-07-18 1.415 28,096,615 -3,758 0.35% 39,769,863
2018-07-18 2018-07-16 1.469 28,100,373 +15,033 0.35% 41,270,490
2018-07-17 2018-07-13 1.490 28,085,340 +9,397 0.35% 41,846,215
2018-07-16 2018-07-12 1.533 28,075,943 +6,816 0.35% 43,027,420
2018-07-13 2018-07-11 1.554 28,069,127 +28,188 0.35% 43,614,432
2018-07-11 2018-07-09 1.564 28,040,939 +9,396 0.35% 43,869,062
2018-07-10 2018-07-06 1.575 28,031,543 -28,188 0.35% 44,152,691
2018-07-09 2018-07-05 1.575 28,059,731 +16,913 0.35% 44,197,090
2018-07-05 2018-07-03 1.543 28,042,818 -26,309 0.35% 43,275,103
2018-07-04 2018-06-29 1.564 28,069,127 -18,793 0.35% 43,913,161
2018-07-03 2018-06-28 1.596 28,087,920 +98,893 0.35% 44,839,349
2018-06-29 2018-06-27 1.748 27,989,027 -21,949 0.35% 48,930,142
2018-06-28 2018-06-26 1.737 28,010,976 +1,475,112 0.35% 48,654,612
2018-06-27 2018-06-25 1.748 26,535,864 +28,555 0.35% 46,389,736
2018-06-26 2018-06-22 1.759 26,507,309 +182,028 0.35% 46,636,867
2018-06-25 2018-06-21 1.793 26,325,281 +109,759 0.35% 47,201,638
2018-06-22 2018-06-20 1.793 26,215,522 +23,283 0.35% 47,004,839
2018-06-20 2018-06-15 1.759 26,192,239 +7,754,238 0.35% 46,082,534
2018-06-15 2018-06-13 1.782 18,438,001 +889,638 0.24% 32,853,000
2018-06-14 2018-06-12 1.759 17,548,363 +83,881 0.23% 30,874,529
2018-06-12 2018-06-08 1.737 17,464,482 +633,114 0.23% 30,335,523
2018-06-08 2018-06-06 1.692 16,831,368 +58,003 0.22% 28,481,341
2018-06-05 2018-06-01 1.771 16,773,365 +584,847 0.22% 29,698,968
2018-05-30 2018-05-28 1.793 16,188,518 +585,849 0.21% 29,026,264
2018-05-28 2018-05-24 1.804 15,602,669 +13,385 0.21% 28,150,677
2018-05-25 2018-05-23 1.827 15,589,284 +23,201 0.21% 28,475,925
2018-05-24 2018-05-21 1.871 15,566,083 +379,794 0.21% 29,131,301
2018-05-23 2018-05-18 1.838 15,186,289 +44,617 0.20% 27,909,984
2018-05-21 2018-05-17 1.815 15,141,672 +17,847 0.20% 27,488,619
2018-05-18 2018-05-16 1.849 15,123,825 +490,794 0.20% 27,964,668
2018-05-14 2018-05-10 1.748 14,633,031 +12,247,097 0.19% 25,581,321
2018-05-09 2018-05-07 1.703 2,385,934 +2,998 0.03% 4,064,116
2018-05-07 2018-05-03 1.647 2,382,936 +12,850 0.03% 3,925,489
2018-05-03 2018-04-30 1.614 2,370,086 +521,133 0.03% 3,824,641
2018-04-26 2018-04-24 1.614 1,848,953 +245,397 0.02% 2,983,681
2018-04-19 2018-04-17 1.625 1,603,556 +6,246 0.02% 2,605,651
2018-04-18 2018-04-16 1.659 1,597,310 +31,232 0.02% 2,649,202
2018-04-17 2018-04-13 1.625 1,566,078 +8,924 0.02% 2,544,752
2018-04-16 2018-04-12 1.569 1,557,154 +133,853 0.02% 2,443,001
2018-04-11 2018-04-09 1.614 1,423,301 +4,461 0.02% 2,296,801
2018-04-09 2018-04-04 1.670 1,418,840 +178,471 0.02% 2,369,102
2018-04-06 2018-04-03 1.647 1,240,369 +7,138 0.02% 2,043,301
2018-03-23 2018-03-21 1.614 1,233,231 +8,032 0.02% 1,990,082
2018-03-13 2018-03-09 1.647 1,225,199 +8,923 0.02% 2,018,311
2018-03-07 2018-03-05 1.715 1,216,276 +17,847 0.02% 2,085,392
2018-02-20 2018-02-13 1.815 1,198,429 +17,847 0.02% 2,175,662
2018-02-13 2018-02-09 1.838 1,180,582 +2,871 0.02% 2,169,722
2018-02-12 2018-02-08 1.871 1,177,711 +56,218 0.02% 2,204,039
2018-02-09 2018-02-07 1.894 1,121,493 +44,618 0.01% 2,123,965
2018-02-08 2018-02-06 1.883 1,076,875 +153,484 0.01% 2,027,396
2018-01-26 2018-01-24 1.883 923,391 +1,785 0.01% 1,738,437
2018-01-25 2018-01-23 1.871 921,606 +26,770 0.01% 1,724,749
2018-01-16 2018-01-12 1.972 894,836 +4,462 0.01% 1,764,900
2017-12-11 2017-12-07 2.062 890,374 +3,569 0.01% 1,835,923
2017-12-07 2017-12-05 2.051 886,805 -24,093 0.01% 1,818,626
2017-11-14 2017-11-10 2.275 910,898 +8,923 0.01% 2,072,191
2017-10-23 2017-10-19 2.309 901,975 -1,177 0.01% 2,082,216
2017-09-20 2017-09-18 2.297 903,152 -17,847 0.01% 2,074,812
2017-09-13 2017-09-11 2.365 920,999 -26,771 0.01% 2,177,738
2017-09-08 2017-09-06 2.489 947,770 +34,559 0.01% 2,358,917
2017-08-03 2017-08-01 2.466 913,211 -1,720 0.01% 2,251,661
2017-06-22 2017-06-20 2.944 914,931 +29,369 0.01% 2,693,517
2017-06-20 2017-06-16 2.908 885,562 -16,644 0.01% 2,575,133
2017-05-16 2017-05-12 2.836 902,206 +5,826 0.01% 2,558,486
2017-03-20 2017-03-16 2.944 896,380 -8,323 0.01% 2,638,903
2017-02-28 2017-02-24 2.836 904,703 -4,161 0.01% 2,565,567
2017-01-06 2017-01-04 2.716 908,864 +8,322 0.01% 2,468,156
2016-11-22 2016-11-18 2.668 900,542 -4,161 0.01% 2,402,272
2016-11-14 2016-11-10 2.764 904,703 +8,323 0.01% 2,500,340
2016-11-01 2016-10-28 2.608 896,380 +3,328 0.01% 2,337,314
2016-10-24 2016-10-19 2.644 893,052 -832 0.01% 2,360,830
2016-09-30 2016-09-28 2.595 893,884 +94,040 0.01% 2,320,065
2016-09-29 2016-09-27 2.608 799,844 +130,658 0.01% 2,085,596
2016-09-02 2016-08-31 2.487 669,186 -21,305 0.01% 1,664,495
2016-08-16 2016-08-12 2.463 690,491 +1,665 0.01% 1,700,894
2016-08-05 2016-08-03 2.788 688,826 -8,323 0.01% 1,920,272
2016-08-01 2016-07-28 2.740 697,149 +3,329 0.01% 1,909,966
2016-07-28 2016-07-26 2.872 693,820 +5,826 0.01% 1,992,553
2016-07-26 2016-07-22 2.764 687,994 +40,778 0.01% 1,901,419
2016-07-25 2016-07-21 2.752 647,216 +49,933 0.01% 1,780,943
2016-07-19 2016-07-15 2.740 597,283 +41,611 0.01% 1,636,365
2016-07-12 2016-07-08 2.764 555,672 +1,664 0.01% 1,535,718
2016-04-25 2016-04-21 3.136 554,008 +8,322 0.01% 1,737,488
2016-04-08 2016-04-06 3.292 545,686 +21,305 0.01% 1,796,630
2016-03-11 2016-03-09 3.545 524,381 -8,322 0.01% 1,858,807
2016-03-04 2016-03-02 3.665 532,703 -8,322 0.01% 1,952,317
2016-01-26 2016-01-22 3.461 541,025 -21,638 0.01% 1,872,298
2016-01-19 2016-01-15 3.124 562,663 +832 0.01% 1,757,871
2015-12-28 2015-12-22 3.136 561,831 -3,329 0.01% 1,762,023
2015-12-02 2015-11-30 2.896 565,160 -8,322 0.01% 1,636,642
2015-07-02 2015-06-29 3.184 573,482 +2,497 0.01% 1,826,127
2015-06-30 2015-06-26 3.244 570,985 +1,664 0.01% 1,852,481
2015-06-18 2015-06-16 3.361 569,321 +15,763 0.01% 1,913,751
2015-06-12 2015-06-10 3.436 553,558 -3,236 0.01% 1,901,811
2015-05-27 2015-05-22 3.584 556,794 -809 0.01% 1,995,501
2015-04-16 2015-04-14 3.534 557,603 +8,091 0.01% 1,970,836
2015-01-15 2015-01-13 3.547 549,512 -809 0.01% 1,949,030
2015-01-13 2015-01-09 3.448 550,321 -809 0.01% 1,897,491
2014-12-19 2014-12-17 3.226 551,130 +1,618 0.01% 1,777,681
2014-12-18 2014-12-16 3.250 549,512 -1,618 0.01% 1,786,045
2014-10-29 2014-10-27 3.399 551,130 +809 0.01% 1,873,036
2014-09-12 2014-09-10 3.646 550,321 -8,092 0.01% 2,006,307
2014-08-15 2014-08-13 3.732 558,413 +16,184 0.01% 2,084,116
2014-08-07 2014-08-05 3.794 542,229 -1,618 0.01% 2,057,219
2014-08-06 2014-08-04 3.707 543,847 -8,901 0.01% 2,016,310
2014-08-05 2014-08-01 3.868 552,748 +8,901 0.01% 2,138,114
2014-08-04 2014-07-31 3.868 543,847 +4,045 0.01% 2,103,684
2014-07-21 2014-07-17 3.584 539,802 -8,091 0.01% 1,934,603
2014-07-07 2014-07-03 3.621 547,893 +2,427 0.01% 1,983,914
2014-07-04 2014-07-02 3.670 545,466 +809 0.01% 2,002,090
2014-06-19 2014-06-17 3.805 544,657 +13,980 0.01% 2,072,510
2014-04-02 2014-03-31 3.869 530,677 -2,365 0.01% 2,052,969
2014-03-24 2014-03-20 3.818 533,042 +3,942 0.01% 2,035,074
2014-03-13 2014-03-11 3.919 529,100 +2,365 0.01% 2,073,712
2014-02-26 2014-02-24 4.021 526,735 -11,826 0.01% 2,117,891
2014-02-14 2014-02-12 3.919 538,561 +789 0.01% 2,110,793
2014-01-22 2014-01-20 3.983 537,772 -55,188 0.01% 2,141,806
2014-01-09 2014-01-07 4.262 592,960 -8,673 0.01% 2,527,068
2013-12-27 2013-12-20 3.881 601,633 +1,577 0.01% 2,335,099
2013-12-09 2013-12-05 4.313 600,056 +11,826 0.01% 2,587,754
2013-12-06 2013-12-04 4.439 588,230 +18,133 0.01% 2,611,364
2013-12-05 2013-12-03 4.338 570,097 +11,826 0.01% 2,473,017
2013-11-15 2013-11-13 4.084 558,271 -39,420 0.01% 2,280,096
2013-11-14 2013-11-12 4.084 597,691 +39,420 0.01% 2,441,096
2013-11-06 2013-11-04 4.503 558,271 -23,652 0.01% 2,513,771
2013-09-11 2013-09-09 3.869 581,923 -1,577 0.01% 2,251,218
2013-07-04 2013-07-02 4.414 583,500 -1,576 0.01% 2,575,564
2013-06-28 2013-06-26 4.097 585,076 +319,082 0.01% 2,396,994
2013-06-11 2013-06-07 4.541 265,994 -19,710 0.00% 1,207,834
2013-05-09 2013-05-07 4.820 285,704 -3,942 0.00% 1,377,058
2013-04-26 2013-04-24 4.756 289,646 -8,673 0.00% 1,377,688
2013-04-25 2013-04-23 4.566 298,319 -3,942 0.00% 1,362,184
2013-04-02 2013-03-27 4.300 302,261 -2,365 0.00% 1,299,673
2013-03-06 2013-03-04 4.503 304,626 -6,307 0.00% 1,371,663
2013-02-21 2013-02-19 4.249 310,933 -3,942 0.01% 1,321,186
2013-02-08 2013-02-06 4.186 314,875 +788 0.01% 1,317,966
2013-02-01 2013-01-30 4.135 314,087 +3,942 0.01% 1,298,733
2013-01-31 2013-01-29 4.186 310,145 +789 0.01% 1,298,168
2012-12-27 2012-12-20 3.361 309,356 +7,884 0.01% 1,039,816
2012-12-20 2012-12-18 3.171 301,472 -2,366 0.00% 955,959
2012-10-19 2012-10-17 3.171 303,838 +1,577 0.00% 963,461
2012-10-08 2012-10-04 3.158 302,261 -4,730 0.00% 954,627
2012-09-04 2012-08-31 3.272 306,991 -7,096 0.01% 1,004,610
2012-08-14 2012-08-10 3.209 314,087 -15,768 0.01% 1,007,912
2012-08-10 2012-08-08 3.298 329,855 -1,577 0.01% 1,087,799
2012-08-02 2012-07-31 3.057 331,432 +1,577 0.01% 1,013,127
2012-04-11 2012-04-05 3.704 329,855 -3,942 0.01% 1,221,682
2012-03-22 2012-03-20 3.475 333,797 -3,942 0.01% 1,160,073
2012-03-19 2012-03-15 3.475 337,739 -3,942 0.01% 1,173,773
2012-02-13 2012-02-09 3.551 341,681 -788 0.01% 1,213,476
2012-02-10 2012-02-08 3.551 342,469 -789 0.01% 1,216,274
2012-01-26 2012-01-19 3.120 343,258 -23,652 0.01% 1,071,046
2012-01-05 2012-01-03 2.917 366,910 -13,403 0.01% 1,070,384
2012-01-04 2011-12-30 2.790 380,313 +3,942 0.01% 1,061,246
2011-12-05 2011-12-01 3.019 376,371 +13,403 0.01% 1,136,175
2011-08-24 2011-08-22 3.019 362,968 +1,577 0.01% 1,095,715
2011-08-10 2011-08-08 3.678 361,391 -33,901 0.01% 1,329,314
2011-07-12 2011-07-08 3.792 395,292 +1,577 0.01% 1,499,137
2011-07-08 2011-07-06 3.754 393,715 +788 0.01% 1,478,175
2011-06-30 2011-06-28 3.526 392,927 -788 0.01% 1,385,508
2011-06-29 2011-06-27 3.475 393,715 +1,576 0.01% 1,368,311
2011-06-16 2011-06-14 3.653 392,139 -1,324 0.01% 1,432,467
2011-05-04 2011-04-29 4.249 393,463 -7,884 0.01% 1,671,864
2011-04-21 2011-04-19 4.160 401,347 +3,942 0.01% 1,669,729
2011-04-15 2011-04-13 4.287 397,405 +7,884 0.01% 1,703,736
2011-04-07 2011-04-04 4.059 389,521 +788 0.01% 1,581,004
2011-04-01 2011-03-30 4.033 388,733 -7,884 0.01% 1,567,945
2011-03-31 2011-03-29 3.856 396,617 -3,942 0.01% 1,529,316
2011-02-28 2011-02-24 3.805 400,559 -7,884 0.01% 1,524,193
2011-02-25 2011-02-23 3.818 408,443 +1,577 0.01% 1,559,374
2011-02-15 2011-02-11 4.224 406,866 +1,577 0.01% 1,718,493
2011-02-01 2011-01-28 4.655 405,289 +19,710 0.01% 1,886,614
2011-01-31 2011-01-27 4.718 385,579 +2,365 0.01% 1,819,318
2011-01-19 2011-01-17 4.566 383,214 -2,365 0.01% 1,749,831
2011-01-18 2011-01-14 4.528 385,579 +2,365 0.01% 1,745,958
2010-12-01 2010-11-29 4.249 383,214 -11,826 0.01% 1,628,315
2010-11-25 2010-11-23 4.376 395,040 +7,884 0.01% 1,728,671
2010-11-24 2010-11-22 4.490 387,156 -1,577 0.01% 1,738,367
2010-11-22 2010-11-18 4.655 388,733 +7,884 0.01% 1,809,546
2010-11-19 2010-11-17 4.566 380,849 +1,577 0.01% 1,739,032
2010-11-16 2010-11-12 4.630 379,272 -3,942 0.01% 1,755,884
2010-11-15 2010-11-11 4.959 383,214 +2,365 0.01% 1,900,511
2010-11-12 2010-11-10 4.807 380,849 +8,862 0.01% 1,830,814
2010-11-11 2010-11-09 4.909 371,987 +7,884 0.01% 1,825,959
2010-11-04 2010-11-02 4.503 364,103 +15,768 0.01% 1,639,475
2010-10-29 2010-10-27 4.439 348,335 -4,730 0.01% 1,546,384
2010-10-27 2010-10-25 4.389 353,065 -15,768 0.01% 1,549,469
2010-10-22 2010-10-20 4.262 368,833 -51,247 0.01% 1,571,887
2010-10-21 2010-10-19 4.262 420,080 -12,614 0.01% 1,790,290
2010-10-19 2010-10-15 4.287 432,694 +14,191 0.01% 1,855,025
2010-10-18 2010-10-14 4.414 418,503 -7,884 0.01% 1,847,269
2010-10-13 2010-10-11 4.439 426,387 -4,730 0.01% 1,892,885
2010-10-12 2010-10-08 4.376 431,117 +1,577 0.01% 1,886,542
2010-10-07 2010-10-05 4.439 429,540 +1,576 0.01% 1,906,882
2010-10-06 2010-10-04 4.630 427,964 +20,499 0.01% 1,981,309
2010-10-05 2010-09-30 4.274 407,465 -6,307 0.01% 1,741,696
2010-10-04 2010-09-29 4.313 413,772 +14,191 0.01% 1,784,400
2010-09-30 2010-09-28 4.274 399,581 -30,748 0.01% 1,707,996
2010-09-29 2010-09-27 4.782 430,329 +1,577 0.01% 2,057,757
2010-09-28 2010-09-24 4.909 428,752 -23,652 0.01% 2,104,599
2010-09-27 2010-09-22 5.048 452,404 +15,768 0.01% 2,283,819
2010-09-24 2010-09-21 4.959 436,636 -788 0.01% 2,165,452
2010-09-22 2010-09-20 5.048 437,424 +98,550 0.01% 2,208,197
2010-09-21 2010-09-17 4.959 338,874 +2,365 0.01% 1,680,611
2010-09-20 2010-09-16 4.769 336,509 -3,942 0.01% 1,604,858
2010-09-17 2010-09-15 4.439 340,451 -23,652 0.01% 1,511,384
2010-09-16 2010-09-14 4.363 364,103 +10,249 0.01% 1,588,674
2010-09-15 2010-09-13 4.490 353,854 -113,530 0.01% 1,588,838
2010-09-13 2010-09-09 4.059 467,384 -15,768 0.01% 1,897,038
2010-09-10 2010-09-08 3.957 483,152 +194,736 0.01% 1,912,012
2010-09-09 2010-09-07 3.881 288,416 -7,884 0.00% 1,119,420
2010-09-08 2010-09-06 3.995 296,300 -86,783 0.01% 1,183,844
2010-09-07 2010-09-03 3.691 383,083 +76,455 0.01% 1,413,963
2010-09-06 2010-09-02 2.829 306,628 +3,942 0.01% 867,299
2010-09-03 2010-09-01 2.790 302,686 +2,365 0.01% 844,631
2010-08-27 2010-08-25 2.905 300,321 -7,884 0.01% 872,315
2010-08-26 2010-08-24 2.892 308,205 -37,843 0.01% 891,306
2010-08-19 2010-08-17 2.626 346,048 -58,342 0.01% 908,571
2010-08-18 2010-08-16 2.714 404,390 +7,884 0.01% 1,097,656
2010-08-16 2010-08-12 2.435 396,506 -637,028 0.01% 965,613
2010-08-11 2010-08-09 2.385 1,033,534 +23,652 0.02% 2,464,534
2010-08-10 2010-08-06 2.486 1,009,882 +123,779 0.02% 2,510,608
2010-08-09 2010-08-05 2.537 886,103 +227,848 0.02% 2,247,845
2010-08-06 2010-08-04 2.638 658,255 +159,257 0.01% 1,736,640
2010-08-05 2010-08-03 2.410 498,998 -82,782 0.01% 1,202,554
2010-08-03 2010-07-30 2.385 581,780 +55,976 0.01% 1,387,295
2010-08-02 2010-07-29 2.245 525,804 +55,189 0.01% 1,180,455
2010-07-30 2010-07-28 2.156 470,615 +26,017 0.01% 1,014,768
2010-07-29 2010-07-27 2.067 444,598 +52,823 0.01% 919,194
2010-07-28 2010-07-26 2.080 391,775 -7,884 0.01% 814,953
2010-07-27 2010-07-23 2.067 399,659 +2,365 0.01% 826,284
2010-07-26 2010-07-22 2.042 397,294 +118,260 0.01% 811,316
2010-07-22 2010-07-20 1.903 279,034 +86,725 0.00% 530,885
2010-06-25 2010-06-23 1.776 192,309 +7,884 0.00% 341,491
2010-06-22 2010-06-18 1.865 184,425 +7,884 0.00% 343,866
2010-05-03 2010-04-29 1.903 176,541 +7,884 0.00% 335,884
2010-04-15 2010-04-13 2.042 168,657 -211,292 0.00% 344,415
2010-03-25 2010-03-23 2.042 379,949 +71,744 0.01% 775,896
2010-03-03 2010-03-01 1.865 308,205 -16,556 0.01% 574,658
2010-02-26 2010-02-24 1.865 324,761 +31,536 0.01% 605,527
2010-01-11 2010-01-07 2.435 293,225 -57,553 0.01% 714,092
2009-12-30 2009-12-28 2.359 350,778 +197,100 0.01% 827,556
2009-12-09 2009-12-07 2.334 153,678 +7,096 0.00% 358,659
2009-12-04 2009-12-02 2.169 146,582 +9,461 0.00% 317,928
2009-09-17 2009-09-15 2.397 137,121 -141,913 0.00% 328,714
2009-09-03 2009-09-01 2.676 279,034 -118,260 0.00% 746,778
2009-09-01 2009-08-28 2.626 397,294 +141,912 0.01% 1,043,121
2009-08-25 2009-08-21 2.347 255,382 -39,420 0.00% 599,259
2009-08-24 2009-08-20 2.372 294,802 -102,492 0.01% 699,237
2009-08-20 2009-08-18 2.347 397,294 +141,912 0.01% 932,258
2009-08-18 2009-08-14 2.296 255,382 -100,127 0.00% 586,302
2009-08-17 2009-08-13 2.245 355,509 +1,577 0.01% 798,134
2009-08-14 2009-08-12 1.979 353,932 +78,840 0.01% 700,320
2009-08-13 2009-08-11 1.903 275,092 +19,710 0.00% 523,385
2009-08-12 2009-08-10 1.750 255,382 -1,064,342 0.00% 447,014
2009-08-11 2009-08-07 1.788 1,319,724 +55,188 0.02% 2,360,231
2009-08-07 2009-08-05 2.017 1,264,536 +63,072 0.02% 2,550,237
2009-07-30 2009-07-28 2.042 1,201,464 +236,521 0.02% 2,453,516
2009-07-29 2009-07-27 1.826 964,943 +333,494 0.02% 1,762,448
2009-07-28 2009-07-24 1.725 631,449 +157,680 0.01% 1,089,255
2009-07-27 2009-07-23 1.624 473,769 +336,648 0.01% 769,181
2008-08-19 2008-08-15 1.446 137,121 +7,884 0.00% 198,272
2008-05-08 2008-05-06 2.029 129,237 -3,942 0.00% 262,276
2008-04-30 2008-04-28 2.042 133,179 +3,942 0.00% 271,966
2008-04-23 2008-04-21 1.991 129,237 +21,287 0.00% 257,359
2007-12-07 2007-12-05 3.044 107,950 +7,884 0.00% 328,614
2007-10-29 2007-10-25 4.122 100,066 +2,207 0.00% 412,498
2007-10-05 2007-10-03 4.046 97,859 -47,304 0.00% 395,953
2007-09-28 2007-09-25 4.046 145,163 +7,096 0.00% 587,353
2007-09-06 2007-09-04 3.399 138,067 +7,884 0.00% 469,328
2007-08-28 2007-08-24 3.488 130,183 +3,942 0.00% 454,087
2007-08-23 2007-08-21 3.767 126,241 +3,942 0.00% 475,564
2007-08-06 2007-08-02 4.630 122,299 +3,942 0.00% 566,198
2007-07-27 2007-07-25 5.162 118,357 +3,942 0.00% 610,999
2007-07-26 2007-07-24 5.251 114,415 +11,826 0.00% 600,808
2007-07-23 2007-07-19 4.528 102,589 -39,420 0.00% 464,538
2007-07-18 2007-07-16 4.173 142,009 +47,304 0.00% 592,603
2007-07-17 2007-07-13 4.224 94,705 -63,072 0.00% 400,009
2007-07-16 2007-07-12 4.008 157,777 -15,768 0.00% 632,387
2007-07-10 2007-07-06 3.970 173,545 -2,366 0.00% 688,983
2007-06-26 2007-06-22 3.044 175,911 0.00% 535,496

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top