History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-17 | 2023-05-15 | 0.415 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.415 | 0 | -356,969,500 | ||
| 2023-04-06 | 2023-04-03 | 0.415 | 356,969,500 | +6,766,000 | 4.21% | 148,142,342 |
| 2023-02-28 | 2023-02-24 | 0.415 | 350,203,500 | -158,000 | 4.13% | 145,334,452 |
| 2023-02-21 | 2023-02-17 | 0.415 | 350,361,500 | -561,000 | 4.13% | 145,400,022 |
| 2023-02-15 | 2023-02-13 | 0.415 | 350,922,500 | -912,000 | 4.14% | 145,632,838 |
| 2023-02-07 | 2023-02-03 | 0.415 | 351,834,500 | -138,000 | 4.15% | 146,011,318 |
| 2022-12-16 | 2022-12-14 | 0.415 | 351,972,500 | -600,000 | 4.15% | 146,068,588 |
| 2022-01-28 | 2022-01-26 | 0.415 | 352,572,500 | +4,328,000 | 4.16% | 146,317,588 |
| 2022-01-19 | 2022-01-17 | 0.415 | 348,244,500 | -2,856,111 | 4.11% | 144,521,468 |
| 2022-01-18 | 2022-01-14 | 0.395 | 351,100,611 | -52,000 | 4.14% | 138,684,741 |
| 2022-01-17 | 2022-01-13 | 0.320 | 351,152,611 | -51,554,000 | 4.14% | 112,368,836 |
| 2022-01-10 | 2022-01-06 | 0.730 | 402,706,611 | -873,000 | 4.75% | 293,975,826 |
| 2022-01-07 | 2022-01-05 | 0.780 | 403,579,611 | +511,000 | 4.76% | 314,792,097 |
| 2022-01-06 | 2022-01-04 | 0.820 | 403,068,611 | +1,056,000 | 4.75% | 330,516,261 |
| 2022-01-05 | 2022-01-03 | 0.820 | 402,012,611 | +2,001,000 | 4.74% | 329,650,341 |
| 2022-01-04 | 2021-12-31 | 0.810 | 400,011,611 | +2,330,000 | 4.72% | 324,009,405 |
| 2022-01-03 | 2021-12-29 | 0.810 | 397,681,611 | +414,000 | 4.69% | 322,122,105 |
| 2021-12-30 | 2021-12-28 | 0.870 | 397,267,611 | +264,000 | 4.68% | 345,622,822 |
| 2021-12-29 | 2021-12-24 | 0.870 | 397,003,611 | +2,746,000 | 4.68% | 345,393,142 |
| 2021-12-28 | 2021-12-22 | 0.830 | 394,257,611 | +5,081,000 | 4.65% | 327,233,817 |
| 2021-12-23 | 2021-12-21 | 0.810 | 389,176,611 | +693,000 | 4.59% | 315,233,055 |
| 2021-12-22 | 2021-12-20 | 0.790 | 388,483,611 | -916,000 | 4.58% | 306,902,053 |
| 2021-12-21 | 2021-12-17 | 0.820 | 389,399,611 | -66,000 | 4.59% | 319,307,681 |
| 2021-12-20 | 2021-12-16 | 0.860 | 389,465,611 | +110,000 | 4.59% | 334,940,425 |
| 2021-12-17 | 2021-12-15 | 0.830 | 389,355,611 | +1,108,000 | 4.59% | 323,165,157 |
| 2021-12-16 | 2021-12-14 | 0.860 | 388,247,611 | -157,000 | 4.58% | 333,892,945 |
| 2021-12-15 | 2021-12-13 | 0.900 | 388,404,611 | +91,000 | 4.58% | 349,564,150 |
| 2021-12-14 | 2021-12-10 | 0.940 | 388,313,611 | -125,000 | 4.58% | 365,014,794 |
| 2021-12-13 | 2021-12-09 | 0.980 | 388,438,611 | +1,776,000 | 4.58% | 380,669,839 |
| 2021-12-10 | 2021-12-08 | 0.940 | 386,662,611 | +33,287,000 | 4.56% | 363,462,854 |
| 2021-12-09 | 2021-12-07 | 0.910 | 353,375,611 | +319,000 | 4.17% | 321,571,806 |
| 2021-12-08 | 2021-12-06 | 0.830 | 353,056,611 | +541,000 | 4.16% | 293,036,987 |
| 2021-12-07 | 2021-12-03 | 0.900 | 352,515,611 | +804,000 | 4.16% | 317,264,050 |
| 2021-12-06 | 2021-12-02 | 0.850 | 351,711,611 | +286,000 | 4.15% | 298,954,869 |
| 2021-12-03 | 2021-12-01 | 0.830 | 351,425,611 | +1,517,000 | 4.14% | 291,683,257 |
| 2021-12-02 | 2021-11-30 | 0.840 | 349,908,611 | +2,498,000 | 4.13% | 293,923,233 |
| 2021-12-01 | 2021-11-29 | 0.880 | 347,410,611 | +96,000 | 4.10% | 305,721,338 |
| 2021-11-30 | 2021-11-26 | 0.890 | 347,314,611 | +613,000 | 4.09% | 309,110,004 |
| 2021-11-29 | 2021-11-25 | 1.030 | 346,701,611 | +156,000 | 4.09% | 357,102,659 |
| 2021-11-26 | 2021-11-24 | 1.030 | 346,545,611 | -1,739,000 | 4.09% | 356,941,979 |
| 2021-11-25 | 2021-11-23 | 1.080 | 348,284,611 | +810,000 | 4.11% | 376,147,380 |
| 2021-11-24 | 2021-11-22 | 1.140 | 347,474,611 | +2,197,000 | 4.10% | 396,121,057 |
| 2021-11-23 | 2021-11-19 | 1.120 | 345,277,611 | +582,000 | 4.07% | 386,710,924 |
| 2021-11-22 | 2021-11-18 | 1.060 | 344,695,611 | -2,096,000 | 4.06% | 365,377,348 |
| 2021-11-19 | 2021-11-17 | 1.050 | 346,791,611 | +4,194,000 | 4.09% | 364,131,192 |
| 2021-11-18 | 2021-11-16 | 1.030 | 342,597,611 | +1,227,000 | 4.04% | 352,875,539 |
| 2021-11-17 | 2021-11-15 | 0.850 | 341,370,611 | -511,000 | 4.02% | 290,165,019 |
| 2021-11-16 | 2021-11-12 | 0.810 | 341,881,611 | +3,426,000 | 4.03% | 276,924,105 |
| 2021-11-15 | 2021-11-11 | 0.780 | 338,455,611 | -251,000 | 3.99% | 263,995,377 |
| 2021-11-12 | 2021-11-10 | 0.770 | 338,706,611 | +902,000 | 3.99% | 260,804,090 |
| 2021-11-11 | 2021-11-09 | 0.770 | 337,804,611 | +539,000 | 3.98% | 260,109,550 |
| 2021-11-10 | 2021-11-08 | 0.710 | 337,265,611 | -1,967,000 | 3.98% | 239,458,584 |
| 2021-11-09 | 2021-11-05 | 0.660 | 339,232,611 | +95,000 | 4.00% | 223,893,523 |
| 2021-11-08 | 2021-11-04 | 0.670 | 339,137,611 | +79,000 | 4.00% | 227,222,199 |
| 2021-11-05 | 2021-11-03 | 0.680 | 339,058,611 | +3,617,000 | 4.00% | 230,559,855 |
| 2021-11-04 | 2021-11-02 | 0.650 | 335,441,611 | -402,000 | 3.95% | 218,037,047 |
| 2021-11-03 | 2021-11-01 | 0.680 | 335,843,611 | +230,000 | 3.96% | 228,373,655 |
| 2021-11-02 | 2021-10-29 | 0.690 | 335,613,611 | +158,000 | 3.96% | 231,573,392 |
| 2021-11-01 | 2021-10-28 | 0.690 | 335,455,611 | -647,000 | 3.95% | 231,464,372 |
| 2021-10-29 | 2021-10-27 | 0.710 | 336,102,611 | -17,000 | 3.96% | 238,632,854 |
| 2021-10-28 | 2021-10-26 | 0.700 | 336,119,611 | +3,571,000 | 3.96% | 235,283,728 |
| 2021-10-27 | 2021-10-25 | 0.700 | 332,548,611 | -100,000 | 3.92% | 232,784,028 |
| 2021-10-26 | 2021-10-22 | 0.720 | 332,648,611 | +551,000 | 3.92% | 239,507,000 |
| 2021-10-25 | 2021-10-21 | 0.740 | 332,097,611 | +2,585,000 | 3.92% | 245,752,232 |
| 2021-10-22 | 2021-10-20 | 0.700 | 329,512,611 | +3,271,000 | 3.88% | 230,658,828 |
| 2021-10-21 | 2021-10-19 | 0.700 | 326,241,611 | +1,027,000 | 3.85% | 228,369,128 |
| 2021-10-20 | 2021-10-18 | 0.710 | 325,214,611 | +4,049,000 | 3.83% | 230,902,374 |
| 2021-10-19 | 2021-10-15 | 0.600 | 321,165,611 | +761,000 | 3.79% | 192,699,367 |
| 2021-10-18 | 2021-10-12 | 0.590 | 320,404,611 | +627,000 | 3.78% | 189,038,720 |
| 2021-10-15 | 2021-10-11 | 0.590 | 319,777,611 | -139,000 | 3.77% | 188,668,790 |
| 2021-10-12 | 2021-10-08 | 0.620 | 319,916,611 | +319,000 | 3.77% | 198,348,299 |
| 2021-10-11 | 2021-10-07 | 0.610 | 319,597,611 | +2,157,000 | 3.77% | 194,954,543 |
| 2021-10-08 | 2021-10-06 | 0.620 | 317,440,611 | +953,000 | 3.74% | 196,813,179 |
| 2021-10-07 | 2021-10-05 | 0.640 | 316,487,611 | -4,042,000 | 3.73% | 202,552,071 |
| 2021-10-06 | 2021-10-04 | 0.650 | 320,529,611 | -4,159,000 | 3.78% | 208,344,247 |
| 2021-10-05 | 2021-09-30 | 0.570 | 324,688,611 | -1,042,000 | 3.83% | 185,072,508 |
| 2021-10-04 | 2021-09-29 | 0.590 | 325,730,611 | -534,000 | 3.84% | 192,181,060 |
| 2021-09-30 | 2021-09-28 | 0.590 | 326,264,611 | +2,173,000 | 3.85% | 192,496,120 |
| 2021-09-29 | 2021-09-27 | 0.600 | 324,091,611 | +2,496,000 | 3.82% | 194,454,967 |
| 2021-09-28 | 2021-09-24 | 0.570 | 321,595,611 | +1,386,000 | 3.79% | 183,309,498 |
| 2021-09-27 | 2021-09-23 | 0.540 | 320,209,611 | +3,339,000 | 3.77% | 172,913,190 |
| 2021-09-24 | 2021-09-21 | 0.520 | 316,870,611 | +327,000 | 3.74% | 164,772,718 |
| 2021-09-23 | 2021-09-20 | 0.510 | 316,543,611 | -300,000 | 3.73% | 161,437,242 |
| 2021-09-21 | 2021-09-17 | 0.520 | 316,843,611 | -457,000 | 3.74% | 164,758,678 |
| 2021-09-20 | 2021-09-16 | 0.520 | 317,300,611 | -908,000 | 3.74% | 164,996,318 |
| 2021-09-17 | 2021-09-15 | 0.550 | 318,208,611 | +265,000 | 3.75% | 175,014,736 |
| 2021-09-16 | 2021-09-14 | 0.540 | 317,943,611 | -2,232,000 | 3.75% | 171,689,550 |
| 2021-09-15 | 2021-09-13 | 0.560 | 320,175,611 | -148,000 | 3.77% | 179,298,342 |
| 2021-09-14 | 2021-09-10 | 0.570 | 320,323,611 | -1,757,000 | 3.78% | 182,584,458 |
| 2021-09-13 | 2021-09-09 | 0.570 | 322,080,611 | +515,000 | 3.80% | 183,585,948 |
| 2021-09-10 | 2021-09-08 | 0.570 | 321,565,611 | +1,662,000 | 3.79% | 183,292,398 |
| 2021-09-09 | 2021-09-07 | 0.570 | 319,903,611 | -1,562,000 | 3.77% | 182,345,058 |
| 2021-09-08 | 2021-09-06 | 0.560 | 321,465,611 | +946,000 | 3.79% | 180,020,742 |
| 2021-09-07 | 2021-09-03 | 0.580 | 320,519,611 | -925,000 | 3.78% | 185,901,374 |
| 2021-09-06 | 2021-09-02 | 0.580 | 321,444,611 | +1,062,000 | 3.79% | 186,437,874 |
| 2021-09-03 | 2021-09-01 | 0.580 | 320,382,611 | +2,266,000 | 3.78% | 185,821,914 |
| 2021-09-02 | 2021-08-31 | 0.590 | 318,116,611 | +745,000 | 3.75% | 187,688,800 |
| 2021-09-01 | 2021-08-30 | 0.600 | 317,371,611 | -467,000 | 3.74% | 190,422,967 |
| 2021-08-31 | 2021-08-27 | 0.590 | 317,838,611 | -441,000 | 3.75% | 187,524,780 |
| 2021-08-30 | 2021-08-26 | 0.560 | 318,279,611 | -191,000 | 3.75% | 178,236,582 |
| 2021-08-27 | 2021-08-25 | 0.570 | 318,470,611 | -482,000 | 3.75% | 181,528,248 |
| 2021-08-26 | 2021-08-24 | 0.570 | 318,952,611 | +1,311,000 | 3.76% | 181,802,988 |
| 2021-08-25 | 2021-08-23 | 0.570 | 317,641,611 | +684,000 | 3.74% | 181,055,718 |
| 2021-08-24 | 2021-08-20 | 0.570 | 316,957,611 | +661,000 | 3.74% | 180,665,838 |
| 2021-08-23 | 2021-08-19 | 0.570 | 316,296,611 | +1,685,000 | 3.73% | 180,289,068 |
| 2021-08-20 | 2021-08-18 | 0.590 | 314,611,611 | +7,302,000 | 3.71% | 185,620,850 |
| 2021-08-19 | 2021-08-17 | 0.580 | 307,309,611 | +4,931,000 | 3.62% | 178,239,574 |
| 2021-08-18 | 2021-08-16 | 0.580 | 302,378,611 | +1,426,000 | 3.56% | 175,379,594 |
| 2021-08-17 | 2021-08-13 | 0.580 | 300,952,611 | +858,000 | 3.55% | 174,552,514 |
| 2021-08-16 | 2021-08-12 | 0.570 | 300,094,611 | +1,866,000 | 3.54% | 171,053,928 |
| 2021-08-13 | 2021-08-11 | 0.570 | 298,228,611 | +101,000 | 3.52% | 169,990,308 |
| 2021-08-12 | 2021-08-10 | 0.580 | 298,127,611 | +1,210,000 | 3.51% | 172,914,014 |
| 2021-08-11 | 2021-08-09 | 0.540 | 296,917,611 | +81,000 | 3.50% | 160,335,510 |
| 2021-08-10 | 2021-08-06 | 0.550 | 296,836,611 | +178,000 | 3.50% | 163,260,136 |
| 2021-08-09 | 2021-08-05 | 0.530 | 296,658,611 | -1,591,000 | 3.50% | 157,229,064 |
| 2021-08-06 | 2021-08-04 | 0.530 | 298,249,611 | +48,000 | 3.52% | 158,072,294 |
| 2021-08-05 | 2021-08-03 | 0.520 | 298,201,611 | -327,000 | 3.52% | 155,064,838 |
| 2021-08-04 | 2021-08-02 | 0.520 | 298,528,611 | -506,000 | 3.52% | 155,234,878 |
| 2021-08-03 | 2021-07-30 | 0.530 | 299,034,611 | -1,857,000 | 3.53% | 158,488,344 |
| 2021-08-02 | 2021-07-29 | 0.540 | 300,891,611 | -208,000 | 3.55% | 162,481,470 |
| 2021-07-30 | 2021-07-28 | 0.540 | 301,099,611 | -4,246,000 | 3.55% | 162,593,790 |
| 2021-07-29 | 2021-07-27 | 0.510 | 305,345,611 | -842,000 | 3.60% | 155,726,262 |
| 2021-07-28 | 2021-07-26 | 0.540 | 306,187,611 | -1,304,000 | 3.61% | 165,341,310 |
| 2021-07-27 | 2021-07-23 | 0.570 | 307,491,611 | +950,000 | 3.63% | 175,270,218 |
| 2021-07-26 | 2021-07-22 | 0.580 | 306,541,611 | +982,000 | 3.61% | 177,794,134 |
| 2021-07-23 | 2021-07-21 | 0.590 | 305,559,611 | -788,000 | 3.60% | 180,280,170 |
| 2021-07-22 | 2021-07-20 | 0.580 | 306,347,611 | -127,000 | 3.61% | 177,681,614 |
| 2021-07-21 | 2021-07-19 | 0.620 | 306,474,611 | +913,000 | 3.61% | 190,014,259 |
| 2021-07-20 | 2021-07-16 | 0.620 | 305,561,611 | -374,000 | 3.60% | 189,448,199 |
| 2021-07-19 | 2021-07-15 | 0.620 | 305,935,611 | +475,000 | 3.61% | 189,680,079 |
| 2021-07-16 | 2021-07-14 | 0.640 | 305,460,611 | +5,284,000 | 3.60% | 195,494,791 |
| 2021-07-15 | 2021-07-13 | 0.610 | 300,176,611 | +1,292,000 | 3.54% | 183,107,733 |
| 2021-07-14 | 2021-07-12 | 0.630 | 298,884,611 | +2,251,000 | 3.52% | 188,297,305 |
| 2021-07-13 | 2021-07-09 | 0.600 | 296,633,611 | -137,000 | 3.50% | 177,980,167 |
| 2021-07-12 | 2021-07-08 | 0.600 | 296,770,611 | +658,000 | 3.50% | 178,062,367 |
| 2021-07-09 | 2021-07-07 | 0.640 | 296,112,611 | +135,000 | 3.49% | 189,512,071 |
| 2021-07-08 | 2021-07-06 | 0.640 | 295,977,611 | +770,000 | 3.49% | 189,425,671 |
| 2021-07-07 | 2021-07-05 | 0.630 | 295,207,611 | +3,969,000 | 3.48% | 185,980,795 |
| 2021-07-06 | 2021-07-02 | 0.580 | 291,238,611 | +125,000 | 3.43% | 168,918,394 |
| 2021-07-05 | 2021-06-30 | 0.590 | 291,113,611 | +599,000 | 3.43% | 171,757,030 |
| 2021-07-02 | 2021-06-29 | 0.570 | 290,514,611 | +843,000 | 3.42% | 165,593,328 |
| 2021-06-30 | 2021-06-28 | 0.550 | 289,671,611 | +862,000 | 3.41% | 159,319,386 |
| 2021-06-29 | 2021-06-25 | 0.560 | 288,809,611 | +59,000 | 3.40% | 161,733,382 |
| 2021-06-28 | 2021-06-24 | 0.550 | 288,750,611 | +917,000 | 3.40% | 158,812,836 |
| 2021-06-25 | 2021-06-23 | 0.570 | 287,833,611 | +244,000 | 3.39% | 164,065,158 |
| 2021-06-24 | 2021-06-22 | 0.600 | 287,589,611 | +65,000 | 3.39% | 172,553,767 |
| 2021-06-23 | 2021-06-21 | 0.610 | 287,524,611 | -8,958,000 | 3.39% | 175,390,013 |
| 2021-06-22 | 2021-06-18 | 0.600 | 296,482,611 | +8,785,000 | 3.50% | 177,889,567 |
| 2021-06-21 | 2021-06-17 | 0.580 | 287,697,611 | +2,684,000 | 3.39% | 166,864,614 |
| 2021-06-18 | 2021-06-16 | 0.590 | 285,013,611 | -212,000 | 3.36% | 168,158,030 |
| 2021-06-17 | 2021-06-15 | 0.590 | 285,225,611 | +5,838,111 | 3.36% | 168,283,110 |
| 2021-06-16 | 2021-06-11 | 0.610 | 279,387,500 | +2,027,000 | 3.29% | 170,426,375 |
| 2021-06-15 | 2021-06-10 | 0.580 | 277,360,500 | -2,335,000 | 3.27% | 160,869,090 |
| 2021-06-11 | 2021-06-09 | 0.570 | 279,695,500 | -7,395,000 | 3.30% | 159,426,435 |
| 2021-06-10 | 2021-06-08 | 0.560 | 287,090,500 | -1,401,000 | 3.38% | 160,770,680 |
| 2021-06-09 | 2021-06-07 | 0.550 | 288,491,500 | -954,000 | 3.40% | 158,670,325 |
| 2021-06-08 | 2021-06-04 | 0.560 | 289,445,500 | -2,515,000 | 3.41% | 162,089,480 |
| 2021-06-07 | 2021-06-03 | 0.560 | 291,960,500 | +1,191,000 | 3.44% | 163,497,880 |
| 2021-06-04 | 2021-06-02 | 0.580 | 290,769,500 | +2,012,000 | 3.43% | 168,646,310 |
| 2021-06-03 | 2021-06-01 | 0.530 | 288,757,500 | +24,000 | 3.40% | 153,041,475 |
| 2021-06-02 | 2021-05-31 | 0.530 | 288,733,500 | -179,000 | 3.40% | 153,028,755 |
| 2021-06-01 | 2021-05-28 | 0.530 | 288,912,500 | +449,000 | 3.41% | 153,123,625 |
| 2021-05-31 | 2021-05-27 | 0.520 | 288,463,500 | -558,000 | 3.40% | 150,001,020 |
| 2021-05-28 | 2021-05-26 | 0.520 | 289,021,500 | -2,769,000 | 3.41% | 150,291,180 |
| 2021-05-27 | 2021-05-25 | 0.430 | 291,790,500 | +75,000 | 3.44% | 125,469,915 |
| 2021-05-26 | 2021-05-24 | 0.440 | 291,715,500 | +2,129,000 | 3.44% | 128,354,820 |
| 2021-05-25 | 2021-05-21 | 0.450 | 289,586,500 | -1,312,000 | 3.41% | 130,313,925 |
| 2021-05-24 | 2021-05-20 | 0.465 | 290,898,500 | +989,000 | 3.43% | 135,267,802 |
| 2021-05-21 | 2021-05-18 | 0.455 | 289,909,500 | -1,841,000 | 3.42% | 131,908,822 |
| 2021-05-20 | 2021-05-17 | 0.465 | 291,750,500 | +471,000 | 3.44% | 135,663,982 |
| 2021-05-18 | 2021-05-14 | 0.465 | 291,279,500 | +248,000 | 3.43% | 135,444,968 |
| 2021-05-17 | 2021-05-13 | 0.480 | 291,031,500 | -146,000 | 3.43% | 139,695,120 |
| 2021-05-14 | 2021-05-12 | 0.510 | 291,177,500 | +1,147,000 | 3.43% | 148,500,525 |
| 2021-05-13 | 2021-05-11 | 0.540 | 290,030,500 | +649,000 | 3.42% | 156,616,470 |
| 2021-05-12 | 2021-05-10 | 0.550 | 289,381,500 | -515,000 | 3.41% | 159,159,825 |
| 2021-05-11 | 2021-05-07 | 0.530 | 289,896,500 | -503,000 | 3.42% | 153,645,145 |
| 2021-05-10 | 2021-05-06 | 0.530 | 290,399,500 | -456,000 | 3.42% | 153,911,735 |
| 2021-05-07 | 2021-05-05 | 0.550 | 290,855,500 | +888,000 | 3.43% | 159,970,525 |
| 2021-05-06 | 2021-05-04 | 0.560 | 289,967,500 | +2,551,000 | 3.42% | 162,381,800 |
| 2021-05-05 | 2021-05-03 | 0.550 | 287,416,500 | +692,000 | 3.39% | 158,079,075 |
| 2021-05-04 | 2021-04-30 | 0.580 | 286,724,500 | +191,000 | 3.38% | 166,300,210 |
| 2021-05-03 | 2021-04-29 | 0.590 | 286,533,500 | +50,000 | 3.38% | 169,054,765 |
| 2021-04-30 | 2021-04-28 | 0.580 | 286,483,500 | +55,000 | 3.38% | 166,160,430 |
| 2021-04-29 | 2021-04-27 | 0.590 | 286,428,500 | +1,360,000 | 3.38% | 168,992,815 |
| 2021-04-28 | 2021-04-26 | 0.600 | 285,068,500 | +3,567,000 | 3.36% | 171,041,100 |
| 2021-04-27 | 2021-04-23 | 0.610 | 281,501,500 | +641,000 | 3.32% | 171,715,915 |
| 2021-04-26 | 2021-04-22 | 0.580 | 280,860,500 | +3,238,000 | 3.31% | 162,899,090 |
| 2021-04-23 | 2021-04-21 | 0.570 | 277,622,500 | +2,281,000 | 3.27% | 158,244,825 |
| 2021-04-22 | 2021-04-20 | 0.560 | 275,341,500 | +180,000 | 3.25% | 154,191,240 |
| 2021-04-21 | 2021-04-19 | 0.570 | 275,161,500 | +882,000 | 3.24% | 156,842,055 |
| 2021-04-20 | 2021-04-16 | 0.570 | 274,279,500 | -6,000 | 3.23% | 156,339,315 |
| 2021-04-19 | 2021-04-15 | 0.560 | 274,285,500 | +211,000 | 3.23% | 153,599,880 |
| 2021-04-16 | 2021-04-14 | 0.580 | 274,074,500 | -111,000 | 3.23% | 158,963,210 |
| 2021-04-15 | 2021-04-13 | 0.550 | 274,185,500 | -1,683,000 | 3.23% | 150,802,025 |
| 2021-04-14 | 2021-04-12 | 0.570 | 275,868,500 | +2,667,000 | 3.25% | 157,245,045 |
| 2021-04-13 | 2021-04-09 | 0.600 | 273,201,500 | +3,193,000 | 3.22% | 163,920,900 |
| 2021-04-12 | 2021-04-08 | 0.600 | 270,008,500 | -72,000 | 3.18% | 162,005,100 |
| 2021-04-09 | 2021-04-07 | 0.600 | 270,080,500 | +3,459,000 | 3.18% | 162,048,300 |
| 2021-04-08 | 2021-04-01 | 0.590 | 266,621,500 | -545,000 | 3.14% | 157,306,685 |
| 2021-04-07 | 2021-03-31 | 0.610 | 267,166,500 | +602,000 | 3.15% | 162,971,565 |
| 2021-04-01 | 2021-03-30 | 0.630 | 266,564,500 | +578,000 | 3.14% | 167,935,635 |
| 2021-03-31 | 2021-03-29 | 0.610 | 265,986,500 | +1,207,000 | 3.14% | 162,251,765 |
| 2021-03-30 | 2021-03-26 | 0.610 | 264,779,500 | -925,000 | 3.12% | 161,515,495 |
| 2021-03-29 | 2021-03-25 | 0.580 | 265,704,500 | -3,660,000 | 3.13% | 154,108,610 |
| 2021-03-26 | 2021-03-24 | 0.580 | 269,364,500 | -1,004,000 | 3.18% | 156,231,410 |
| 2021-03-25 | 2021-03-23 | 0.610 | 270,368,500 | -4,581,000 | 3.19% | 164,924,785 |
| 2021-03-24 | 2021-03-22 | 0.660 | 274,949,500 | +523,000 | 3.24% | 181,466,670 |
| 2021-03-23 | 2021-03-19 | 0.640 | 274,426,500 | +917,000 | 3.24% | 175,632,960 |
| 2021-03-22 | 2021-03-18 | 0.640 | 273,509,500 | +5,060,000 | 3.22% | 175,046,080 |
| 2021-03-19 | 2021-03-17 | 0.680 | 268,449,500 | -618,000 | 3.16% | 182,545,660 |
| 2021-03-18 | 2021-03-16 | 0.620 | 269,067,500 | +7,295,000 | 3.17% | 166,821,850 |
| 2021-03-17 | 2021-03-15 | 0.600 | 261,772,500 | -656,000 | 3.09% | 157,063,500 |
| 2021-03-16 | 2021-03-12 | 0.510 | 262,428,500 | +1,495,000 | 3.09% | 133,838,535 |
| 2021-03-15 | 2021-03-11 | 0.490 | 260,933,500 | -159,000 | 3.08% | 127,857,415 |
| 2021-03-12 | 2021-03-10 | 0.485 | 261,092,500 | +536,000 | 3.08% | 126,629,862 |
| 2021-03-11 | 2021-03-09 | 0.455 | 260,556,500 | -1,671,000 | 3.07% | 118,553,208 |
| 2021-03-10 | 2021-03-08 | 0.475 | 262,227,500 | +339,000 | 3.09% | 124,558,062 |
| 2021-03-09 | 2021-03-05 | 0.500 | 261,888,500 | +1,316,000 | 3.09% | 130,944,250 |
| 2021-03-08 | 2021-03-04 | 0.500 | 260,572,500 | -750,000 | 3.07% | 130,286,250 |
| 2021-03-05 | 2021-03-03 | 0.500 | 261,322,500 | +1,146,000 | 3.08% | 130,661,250 |
| 2021-03-04 | 2021-03-02 | 0.490 | 260,176,500 | -441,000 | 3.07% | 127,486,485 |
| 2021-03-03 | 2021-03-01 | 0.490 | 260,617,500 | -1,684,000 | 3.07% | 127,702,575 |
| 2021-03-02 | 2021-02-26 | 0.510 | 262,301,500 | +463,000 | 3.09% | 133,773,765 |
| 2021-03-01 | 2021-02-25 | 0.490 | 261,838,500 | -2,885,000 | 3.09% | 128,300,865 |
| 2021-02-26 | 2021-02-24 | 0.480 | 264,723,500 | -8,654,000 | 3.12% | 127,067,280 |
| 2021-02-25 | 2021-02-23 | 0.540 | 273,377,500 | +269,000 | 3.22% | 147,623,850 |
| 2021-02-24 | 2021-02-22 | 0.500 | 273,108,500 | +12,723,000 | 3.22% | 136,554,250 |
| 2021-02-23 | 2021-02-19 | 0.445 | 260,385,500 | -3,909,000 | 3.07% | 115,871,548 |
| 2021-02-22 | 2021-02-18 | 0.495 | 264,294,500 | -8,390,000 | 3.12% | 130,825,778 |
| 2021-02-19 | 2021-02-17 | 0.560 | 272,684,500 | +1,678,000 | 3.21% | 152,703,320 |
| 2021-02-18 | 2021-02-16 | 0.415 | 271,006,500 | +16,901,000 | 3.19% | 112,467,698 |
| 2021-02-17 | 2021-02-11 | 0.300 | 254,105,500 | +1,989,000 | 3.00% | 76,231,650 |
| 2021-02-16 | 2021-02-09 | 0.290 | 252,116,500 | +1,190,000 | 2.97% | 73,113,785 |
| 2021-02-10 | 2021-02-08 | 0.300 | 250,926,500 | -2,410,000 | 2.96% | 75,277,950 |
| 2021-02-09 | 2021-02-05 | 0.300 | 253,336,500 | +6,425,000 | 2.99% | 76,000,950 |
| 2021-02-08 | 2021-02-04 | 0.280 | 246,911,500 | +130,000 | 2.91% | 69,135,220 |
| 2021-02-05 | 2021-02-03 | 0.280 | 246,781,500 | -79,000 | 2.91% | 69,098,820 |
| 2021-02-04 | 2021-02-02 | 0.275 | 246,860,500 | +363,000 | 2.91% | 67,886,638 |
| 2021-02-03 | 2021-02-01 | 0.275 | 246,497,500 | +309,000 | 2.91% | 67,786,812 |
| 2021-02-02 | 2021-01-29 | 0.275 | 246,188,500 | +398,000 | 2.90% | 67,701,838 |
| 2021-02-01 | 2021-01-28 | 0.270 | 245,790,500 | -1,090,000 | 2.90% | 66,363,435 |
| 2021-01-29 | 2021-01-27 | 0.275 | 246,880,500 | -1,898,000 | 2.91% | 67,892,138 |
| 2021-01-28 | 2021-01-26 | 0.275 | 248,778,500 | -249,000 | 2.93% | 68,414,088 |
| 2021-01-27 | 2021-01-25 | 0.270 | 249,027,500 | -722,000 | 2.94% | 67,237,425 |
| 2021-01-26 | 2021-01-22 | 0.270 | 249,749,500 | -6,402,000 | 2.94% | 67,432,365 |
| 2021-01-25 | 2021-01-21 | 0.275 | 256,151,500 | -3,214,000 | 3.02% | 70,441,662 |
| 2021-01-22 | 2021-01-20 | 0.290 | 259,365,500 | -3,600,000 | 3.06% | 75,215,995 |
| 2021-01-21 | 2021-01-19 | 0.285 | 262,965,500 | +4,638,000 | 3.10% | 74,945,168 |
| 2021-01-20 | 2021-01-18 | 0.270 | 258,327,500 | +4,773,000 | 3.05% | 69,748,425 |
| 2021-01-19 | 2021-01-15 | 0.265 | 253,554,500 | -535,000 | 2.99% | 67,191,942 |
| 2021-01-18 | 2021-01-14 | 0.265 | 254,089,500 | -1,722,000 | 3.00% | 67,333,718 |
| 2021-01-15 | 2021-01-13 | 0.265 | 255,811,500 | +67,000 | 3.02% | 67,790,048 |
| 2021-01-14 | 2021-01-12 | 0.265 | 255,744,500 | -1,240,000 | 3.01% | 67,772,292 |
| 2021-01-13 | 2021-01-11 | 0.265 | 256,984,500 | +40,000 | 3.03% | 68,100,892 |
| 2021-01-12 | 2021-01-08 | 0.265 | 256,944,500 | -8,194,000 | 3.03% | 68,090,292 |
| 2021-01-11 | 2021-01-07 | 0.275 | 265,138,500 | +2,083,000 | 3.13% | 72,913,088 |
| 2021-01-08 | 2021-01-06 | 0.275 | 263,055,500 | +3,672,000 | 3.10% | 72,340,262 |
| 2021-01-07 | 2021-01-05 | 0.275 | 259,383,500 | -603,000 | 3.06% | 71,330,462 |
| 2021-01-06 | 2021-01-04 | 0.270 | 259,986,500 | -7,236,000 | 3.06% | 70,196,355 |
| 2021-01-05 | 2020-12-31 | 0.275 | 267,222,500 | +2,547,000 | 3.15% | 73,486,188 |
| 2021-01-04 | 2020-12-29 | 0.270 | 264,675,500 | +1,331,000 | 3.12% | 71,462,385 |
| 2020-12-30 | 2020-12-28 | 0.270 | 263,344,500 | +1,913,000 | 3.10% | 71,103,015 |
| 2020-12-29 | 2020-12-24 | 0.275 | 261,431,500 | +3,009,000 | 3.08% | 71,893,662 |
| 2020-12-28 | 2020-12-22 | 0.270 | 258,422,500 | +2,714,000 | 3.05% | 69,774,075 |
| 2020-12-23 | 2020-12-21 | 0.270 | 255,708,500 | -149,000 | 3.01% | 69,041,295 |
| 2020-12-22 | 2020-12-18 | 0.280 | 255,857,500 | +1,647,000 | 3.02% | 71,640,100 |
| 2020-12-21 | 2020-12-17 | 0.290 | 254,210,500 | +4,120,000 | 3.00% | 73,721,045 |
| 2020-12-18 | 2020-12-16 | 0.290 | 250,090,500 | +5,633,000 | 2.95% | 72,526,245 |
| 2020-12-17 | 2020-12-15 | 0.285 | 244,457,500 | +1,917,000 | 2.88% | 69,670,388 |
| 2020-12-16 | 2020-12-14 | 0.295 | 242,540,500 | -2,672,000 | 2.86% | 71,549,448 |
| 2020-12-15 | 2020-12-11 | 0.295 | 245,212,500 | +900,000 | 2.89% | 72,337,688 |
| 2020-12-14 | 2020-12-10 | 0.295 | 244,312,500 | +1,019,000 | 2.88% | 72,072,188 |
| 2020-12-11 | 2020-12-09 | 0.300 | 243,293,500 | +553,000 | 2.87% | 72,988,050 |
| 2020-12-10 | 2020-12-08 | 0.305 | 242,740,500 | +769,000 | 2.86% | 74,035,852 |
| 2020-12-09 | 2020-12-07 | 0.295 | 241,971,500 | +26,000 | 2.85% | 71,381,592 |
| 2020-12-08 | 2020-12-04 | 0.300 | 241,945,500 | +2,802,000 | 2.85% | 72,583,650 |
| 2020-12-07 | 2020-12-03 | 0.300 | 239,143,500 | -1,502,000 | 2.82% | 71,743,050 |
| 2020-12-04 | 2020-12-02 | 0.305 | 240,645,500 | +929,000 | 2.84% | 73,396,878 |
| 2020-12-03 | 2020-12-01 | 0.300 | 239,716,500 | +1,323,000 | 2.83% | 71,914,950 |
| 2020-12-02 | 2020-11-30 | 0.305 | 238,393,500 | +3,305,000 | 2.81% | 72,710,018 |
| 2020-12-01 | 2020-11-27 | 0.325 | 235,088,500 | -524,000 | 2.77% | 76,403,762 |
| 2020-11-30 | 2020-11-26 | 0.325 | 235,612,500 | +3,176,000 | 2.78% | 76,574,062 |
| 2020-11-27 | 2020-11-25 | 0.335 | 232,436,500 | +7,340,000 | 2.74% | 77,866,228 |
| 2020-11-26 | 2020-11-24 | 0.320 | 225,096,500 | +3,578,000 | 2.65% | 72,030,880 |
| 2020-11-25 | 2020-11-23 | 0.310 | 221,518,500 | +8,667,000 | 2.61% | 68,670,735 |
| 2020-11-24 | 2020-11-20 | 0.330 | 212,851,500 | +1,678,000 | 2.51% | 70,240,995 |
| 2020-11-23 | 2020-11-19 | 0.340 | 211,173,500 | +12,827,000 | 2.49% | 71,798,990 |
| 2020-11-20 | 2020-11-18 | 0.310 | 198,346,500 | +2,754,000 | 2.34% | 61,487,415 |
| 2020-11-19 | 2020-11-17 | 0.285 | 195,592,500 | +3,551,000 | 2.31% | 55,743,862 |
| 2020-11-18 | 2020-11-16 | 0.275 | 192,041,500 | +1,320,000 | 2.26% | 52,811,413 |
| 2020-11-17 | 2020-11-13 | 0.260 | 190,721,500 | -211,000 | 2.25% | 49,587,590 |
| 2020-11-16 | 2020-11-12 | 0.255 | 190,932,500 | +2,729,000 | 2.25% | 48,687,788 |
| 2020-11-13 | 2020-11-11 | 0.260 | 188,203,500 | +15,465,000 | 2.22% | 48,932,910 |
| 2020-11-12 | 2020-11-10 | 0.315 | 172,738,500 | +8,130,000 | 2.04% | 54,412,628 |
| 2020-11-11 | 2020-11-09 | 0.250 | 164,608,500 | +2,902,000 | 1.94% | 41,152,125 |
| 2020-11-10 | 2020-11-06 | 0.250 | 161,706,500 | +1,268,000 | 1.91% | 40,426,625 |
| 2020-11-09 | 2020-11-05 | 0.250 | 160,438,500 | +741,000 | 1.89% | 40,109,625 |
| 2020-11-06 | 2020-11-04 | 0.250 | 159,697,500 | -400,000 | 1.88% | 39,924,375 |
| 2020-11-05 | 2020-11-03 | 0.249 | 160,097,500 | -100,000 | 1.89% | 39,864,278 |
| 2020-11-04 | 2020-11-02 | 0.249 | 160,197,500 | -500,000 | 1.89% | 39,889,178 |
| 2020-11-03 | 2020-10-30 | 0.250 | 160,697,500 | -125,000 | 1.89% | 40,174,375 |
| 2020-11-02 | 2020-10-29 | 0.249 | 160,822,500 | +339,000 | 1.90% | 40,044,802 |
| 2020-10-30 | 2020-10-28 | 0.250 | 160,483,500 | +144,000 | 1.89% | 40,120,875 |
| 2020-10-29 | 2020-10-27 | 0.248 | 160,339,500 | +658,000 | 1.89% | 39,764,196 |
| 2020-10-28 | 2020-10-23 | 0.250 | 159,681,500 | +273,000 | 1.88% | 39,920,375 |
| 2020-10-27 | 2020-10-22 | 0.250 | 159,408,500 | +220,918 | 1.88% | 39,852,125 |
| 2020-10-23 | 2020-10-21 | 0.249 | 159,187,582 | +3,662,000 | 1.88% | 39,637,708 |
| 2020-10-22 | 2020-10-20 | 0.255 | 155,525,582 | +1,284,000 | 1.83% | 39,659,023 |
| 2020-10-21 | 2020-10-19 | 0.260 | 154,241,582 | +312,000 | 1.82% | 40,102,811 |
| 2020-10-20 | 2020-10-16 | 0.265 | 153,929,582 | +45,000 | 1.81% | 40,791,339 |
| 2020-10-19 | 2020-10-15 | 0.260 | 153,884,582 | +109,000 | 1.81% | 40,009,991 |
| 2020-10-16 | 2020-10-14 | 0.260 | 153,775,582 | +1,569,000 | 1.81% | 39,981,651 |
| 2020-10-15 | 2020-10-12 | 0.255 | 152,206,582 | +3,192,000 | 1.79% | 38,812,678 |
| 2020-10-14 | 2020-10-09 | 0.260 | 149,014,582 | +2,325,000 | 1.76% | 38,743,791 |
| 2020-10-12 | 2020-10-08 | 0.270 | 146,689,582 | +8,678,000 | 1.73% | 39,606,187 |
| 2020-10-09 | 2020-10-07 | 0.255 | 138,011,582 | +826,000 | 1.63% | 35,192,953 |
| 2020-10-08 | 2020-10-06 | 0.255 | 137,185,582 | +90,310 | 1.62% | 34,982,323 |
| 2020-10-07 | 2020-10-05 | 0.260 | 137,095,272 | +390,000 | 1.62% | 35,644,771 |
| 2020-10-06 | 2020-09-30 | 0.247 | 136,705,272 | +101,000 | 1.61% | 33,766,202 |
| 2020-10-05 | 2020-09-29 | 0.260 | 136,604,272 | -452,000 | 1.61% | 35,517,111 |
| 2020-09-30 | 2020-09-28 | 0.265 | 137,056,272 | +103,000 | 1.62% | 36,319,912 |
| 2020-09-29 | 2020-09-25 | 0.255 | 136,953,272 | +234,000 | 1.61% | 34,923,084 |
| 2020-09-28 | 2020-09-24 | 0.265 | 136,719,272 | +1,331,000 | 1.61% | 36,230,607 |
| 2020-09-25 | 2020-09-23 | 0.290 | 135,388,272 | -15,000 | 1.60% | 39,262,599 |
| 2020-09-24 | 2020-09-22 | 0.270 | 135,403,272 | +5,622,000 | 1.60% | 36,558,883 |
| 2020-09-23 | 2020-09-21 | 0.295 | 129,781,272 | +5,328,000 | 1.53% | 38,285,475 |
| 2020-09-22 | 2020-09-18 | 0.300 | 124,453,272 | +378,000 | 1.47% | 37,335,982 |
| 2020-09-21 | 2020-09-17 | 0.295 | 124,075,272 | +461,000 | 1.46% | 36,602,205 |
| 2020-09-18 | 2020-09-16 | 0.300 | 123,614,272 | +15,261,000 | 1.46% | 37,084,282 |
| 2020-09-17 | 2020-09-15 | 0.300 | 108,353,272 | +11,195,000 | 1.28% | 32,505,982 |
| 2020-09-16 | 2020-09-14 | 0.300 | 97,158,272 | -13,000 | 1.15% | 29,147,482 |
| 2020-09-15 | 2020-09-11 | 0.300 | 97,171,272 | -83,000 | 1.15% | 29,151,382 |
| 2020-09-14 | 2020-09-10 | 0.300 | 97,254,272 | +1,979,000 | 1.15% | 29,176,282 |
| 2020-09-11 | 2020-09-09 | 0.300 | 95,275,272 | +467,000 | 1.12% | 28,582,582 |
| 2020-09-10 | 2020-09-08 | 0.320 | 94,808,272 | -20,000 | 1.12% | 30,338,647 |
| 2020-09-09 | 2020-09-07 | 0.315 | 94,828,272 | +126,000 | 1.12% | 29,870,906 |
| 2020-09-08 | 2020-09-04 | 0.295 | 94,702,272 | -533,000 | 1.12% | 27,937,170 |
| 2020-09-07 | 2020-09-03 | 0.300 | 95,235,272 | +254,000 | 1.12% | 28,570,582 |
| 2020-09-04 | 2020-09-02 | 0.300 | 94,981,272 | +6,805,000 | 1.12% | 28,494,382 |
| 2020-09-03 | 2020-09-01 | 0.305 | 88,176,272 | +604,000 | 1.04% | 26,893,763 |
| 2020-09-02 | 2020-08-31 | 0.320 | 87,572,272 | +732,000 | 1.03% | 28,023,127 |
| 2020-09-01 | 2020-08-28 | 0.315 | 86,840,272 | +2,100,437 | 1.02% | 27,354,686 |
| 2020-08-31 | 2020-08-27 | 0.320 | 84,739,835 | -979,000 | 1.00% | 27,116,747 |
| 2020-08-28 | 2020-08-26 | 0.340 | 85,718,835 | -1,108,000 | 1.01% | 29,144,404 |
| 2020-08-27 | 2020-08-25 | 0.345 | 86,826,835 | +131,000 | 1.02% | 29,955,258 |
| 2020-08-26 | 2020-08-24 | 0.360 | 86,695,835 | -2,698,000 | 1.02% | 31,210,501 |
| 2020-08-25 | 2020-08-21 | 0.315 | 89,393,835 | +2,183,563 | 1.05% | 28,159,058 |
| 2020-08-24 | 2020-08-20 | 0.300 | 87,210,272 | +3,736,000 | 1.03% | 26,163,082 |
| 2020-08-21 | 2020-08-19 | 0.480 | 83,474,272 | +1,000,000 | 0.98% | 40,067,651 |
| 2020-08-19 | 2020-08-17 | 0.480 | 82,474,272 | +1,865,663 | 0.97% | 39,587,651 |
| 2020-08-18 | 2020-08-14 | 0.455 | 80,608,609 | -1,584,000 | 0.95% | 36,676,917 |
| 2020-08-17 | 2020-08-13 | 0.455 | 82,192,609 | +3,047,877 | 0.97% | 37,397,637 |
| 2020-08-14 | 2020-08-12 | 0.455 | 79,144,732 | +2,376,000 | 0.93% | 36,010,853 |
| 2020-08-13 | 2020-08-11 | 0.460 | 76,768,732 | +1,408,749 | 0.91% | 35,313,617 |
| 2020-08-12 | 2020-08-10 | 0.455 | 75,359,983 | -2,334,663 | 0.89% | 34,288,792 |
| 2020-08-11 | 2020-08-07 | 0.460 | 77,694,646 | +626,000 | 0.92% | 35,739,537 |
| 2020-08-10 | 2020-08-06 | 0.470 | 77,068,646 | -1,548,877 | 0.91% | 36,222,264 |
| 2020-08-07 | 2020-08-05 | 0.480 | 78,617,523 | +20,000 | 0.93% | 37,736,411 |
| 2020-08-06 | 2020-08-04 | 0.475 | 78,597,523 | -488,749 | 0.93% | 37,333,823 |
| 2020-08-05 | 2020-08-03 | 0.490 | 79,086,272 | +2,038,000 | 0.93% | 38,752,273 |
| 2020-08-04 | 2020-07-31 | 0.495 | 77,048,272 | -66,000 | 0.91% | 38,138,895 |
| 2020-08-03 | 2020-07-30 | 0.485 | 77,114,272 | -2,000,000 | 0.91% | 37,400,422 |
| 2020-07-31 | 2020-07-29 | 0.485 | 79,114,272 | +460,000 | 0.93% | 38,370,422 |
| 2020-07-30 | 2020-07-28 | 0.490 | 78,654,272 | +200,000 | 0.93% | 38,540,593 |
| 2020-07-29 | 2020-07-27 | 0.495 | 78,454,272 | +251,000 | 0.92% | 38,834,865 |
| 2020-07-28 | 2020-07-24 | 0.495 | 78,203,272 | +317,000 | 0.92% | 38,710,620 |
| 2020-07-27 | 2020-07-23 | 0.540 | 77,886,272 | +111,000 | 0.92% | 42,058,587 |
| 2020-07-24 | 2020-07-22 | 0.520 | 77,775,272 | -401,000 | 0.92% | 40,443,141 |
| 2020-07-23 | 2020-07-21 | 0.550 | 78,176,272 | -456,000 | 0.92% | 42,996,950 |
| 2020-07-22 | 2020-07-20 | 0.560 | 78,632,272 | -215,000 | 0.93% | 44,034,072 |
| 2020-07-21 | 2020-07-17 | 0.570 | 78,847,272 | -553,000 | 0.93% | 44,942,945 |
| 2020-07-20 | 2020-07-16 | 0.570 | 79,400,272 | +100,000 | 0.94% | 45,258,155 |
| 2020-07-17 | 2020-07-15 | 0.570 | 79,300,272 | +150,000 | 0.93% | 45,201,155 |
| 2020-07-16 | 2020-07-14 | 0.580 | 79,150,272 | +450,000 | 0.93% | 45,907,158 |
| 2020-07-14 | 2020-07-10 | 0.580 | 78,700,272 | +23,000 | 0.93% | 45,646,158 |
| 2020-07-13 | 2020-07-09 | 0.600 | 78,677,272 | +343,000 | 0.93% | 47,206,363 |
| 2020-07-10 | 2020-07-08 | 0.580 | 78,334,272 | -658,000 | 0.92% | 45,433,878 |
| 2020-07-09 | 2020-07-07 | 0.580 | 78,992,272 | +86,000 | 0.93% | 45,815,518 |
| 2020-07-08 | 2020-07-06 | 0.550 | 78,906,272 | -179,000 | 0.93% | 43,398,450 |
| 2020-07-07 | 2020-07-03 | 0.580 | 79,085,272 | -121,000 | 0.93% | 45,869,458 |
| 2020-07-06 | 2020-07-02 | 0.560 | 79,206,272 | -180,000 | 0.93% | 44,355,512 |
| 2020-07-03 | 2020-06-30 | 0.570 | 79,386,272 | -1,255,000 | 0.94% | 45,250,175 |
| 2020-07-02 | 2020-06-29 | 0.510 | 80,641,272 | +85,000 | 0.95% | 41,127,049 |
| 2020-06-30 | 2020-06-26 | 0.510 | 80,556,272 | +1,414,000 | 0.95% | 41,083,699 |
| 2020-06-29 | 2020-06-24 | 0.530 | 79,142,272 | +295,000 | 0.93% | 41,945,404 |
| 2020-06-26 | 2020-06-23 | 0.540 | 78,847,272 | +300,000 | 0.93% | 42,577,527 |
| 2020-06-24 | 2020-06-22 | 0.540 | 78,547,272 | +36,000 | 0.93% | 42,415,527 |
| 2020-06-23 | 2020-06-19 | 0.580 | 78,511,272 | -11,000 | 0.93% | 45,536,538 |
| 2020-06-22 | 2020-06-18 | 0.580 | 78,522,272 | +52,000 | 0.93% | 45,542,918 |
| 2020-06-19 | 2020-06-17 | 0.570 | 78,470,272 | -567,000 | 0.93% | 44,728,055 |
| 2020-06-18 | 2020-06-16 | 0.590 | 79,037,272 | -484,000 | 0.93% | 46,631,990 |
| 2020-06-17 | 2020-06-15 | 0.580 | 79,521,272 | +150,000 | 0.94% | 46,122,338 |
| 2020-06-16 | 2020-06-12 | 0.590 | 79,371,272 | -1,928,000 | 0.94% | 46,829,050 |
| 2020-06-15 | 2020-06-11 | 0.600 | 81,299,272 | -260,000 | 0.96% | 48,779,563 |
| 2020-06-12 | 2020-06-10 | 0.600 | 81,559,272 | -56,000 | 0.96% | 48,935,563 |
| 2020-06-11 | 2020-06-09 | 0.610 | 81,615,272 | -35,000 | 0.96% | 49,785,316 |
| 2020-06-10 | 2020-06-08 | 0.620 | 81,650,272 | +85,000 | 0.96% | 50,623,169 |
| 2020-06-09 | 2020-06-05 | 0.580 | 81,565,272 | -248,000 | 0.96% | 47,307,858 |
| 2020-06-08 | 2020-06-04 | 0.590 | 81,813,272 | +120,000 | 0.96% | 48,269,830 |
| 2020-06-05 | 2020-06-03 | 0.590 | 81,693,272 | +200,000 | 0.96% | 48,199,030 |
| 2020-06-04 | 2020-06-02 | 0.600 | 81,493,272 | -550,000 | 0.96% | 48,895,963 |
| 2020-06-03 | 2020-06-01 | 0.580 | 82,043,272 | -15,000 | 0.97% | 47,585,098 |
| 2020-06-02 | 2020-05-29 | 0.580 | 82,058,272 | +40,000 | 0.97% | 47,593,798 |
| 2020-06-01 | 2020-05-28 | 0.590 | 82,018,272 | -590,000 | 0.97% | 48,390,780 |
| 2020-05-29 | 2020-05-27 | 0.580 | 82,608,272 | -477,000 | 0.97% | 47,912,798 |
| 2020-05-28 | 2020-05-26 | 0.580 | 83,085,272 | -250,000 | 0.98% | 48,189,458 |
| 2020-05-26 | 2020-05-22 | 0.530 | 83,335,272 | +870,000 | 0.98% | 44,167,694 |
| 2020-05-25 | 2020-05-21 | 0.610 | 82,465,272 | +67,008,000 | 0.97% | 50,303,816 |
| 2020-05-22 | 2020-05-20 | 0.590 | 15,457,272 | -129,000 | 0.18% | 9,119,790 |
| 2020-05-21 | 2020-05-19 | 0.610 | 15,586,272 | -349,000 | 0.18% | 9,507,626 |
| 2020-05-20 | 2020-05-18 | 0.570 | 15,935,272 | -2,644,000 | 0.19% | 9,083,105 |
| 2020-05-18 | 2020-05-14 | 0.550 | 18,579,272 | -4,180,000 | 0.22% | 10,218,600 |
| 2020-05-15 | 2020-05-13 | 0.580 | 22,759,272 | +357,000 | 0.27% | 13,200,378 |
| 2020-05-14 | 2020-05-12 | 0.500 | 22,402,272 | -100,000 | 0.26% | 11,201,136 |
| 2020-05-13 | 2020-05-11 | 0.500 | 22,502,272 | -110,000 | 0.27% | 11,251,136 |
| 2020-05-12 | 2020-05-08 | 0.520 | 22,612,272 | -138,000 | 0.27% | 11,758,381 |
| 2020-05-11 | 2020-05-07 | 0.490 | 22,750,272 | +308,000 | 0.27% | 11,147,633 |
| 2020-05-08 | 2020-05-06 | 0.490 | 22,442,272 | +182,000 | 0.26% | 10,996,713 |
| 2020-05-07 | 2020-05-05 | 0.500 | 22,260,272 | +66,000 | 0.26% | 11,130,136 |
| 2020-05-06 | 2020-05-04 | 0.520 | 22,194,272 | -238,000 | 0.26% | 11,541,021 |
| 2020-05-05 | 2020-04-29 | 0.560 | 22,432,272 | -1,957,000 | 0.26% | 12,562,072 |
| 2020-05-04 | 2020-04-28 | 0.490 | 24,389,272 | -561,000 | 0.29% | 11,950,743 |
| 2020-04-29 | 2020-04-27 | 0.495 | 24,950,272 | -1,271,000 | 0.29% | 12,350,385 |
| 2020-04-28 | 2020-04-24 | 0.490 | 26,221,272 | -716,000 | 0.31% | 12,848,423 |
| 2020-04-27 | 2020-04-23 | 0.520 | 26,937,272 | -4,673,000 | 0.32% | 14,007,381 |
| 2020-04-24 | 2020-04-22 | 0.500 | 31,610,272 | +1,116,000 | 0.37% | 15,805,136 |
| 2020-04-23 | 2020-04-21 | 0.510 | 30,494,272 | -96,000 | 0.36% | 15,552,079 |
| 2020-04-22 | 2020-04-20 | 0.450 | 30,590,272 | -1,197,000 | 0.36% | 13,765,622 |
| 2020-04-21 | 2020-04-17 | 0.390 | 31,787,272 | +383,000 | 0.37% | 12,397,036 |
| 2020-04-17 | 2020-04-15 | 0.370 | 31,404,272 | +96,000 | 0.37% | 11,619,581 |
| 2020-04-15 | 2020-04-09 | 0.385 | 31,308,272 | -410,000 | 0.37% | 12,053,685 |
| 2020-04-14 | 2020-04-08 | 0.390 | 31,718,272 | +594,000 | 0.37% | 12,370,126 |
| 2020-04-09 | 2020-04-07 | 0.375 | 31,124,272 | -112,000 | 0.37% | 11,671,602 |
| 2020-04-08 | 2020-04-06 | 0.345 | 31,236,272 | -24,125,000 | 0.37% | 10,776,514 |
| 2020-04-07 | 2020-04-03 | 0.340 | 55,361,272 | +96,000 | 0.65% | 18,822,832 |
| 2020-04-06 | 2020-04-02 | 0.340 | 55,265,272 | +229,000 | 0.65% | 18,790,192 |
| 2020-04-03 | 2020-04-01 | 0.330 | 55,036,272 | +1,169,000 | 0.65% | 18,161,970 |
| 2020-04-02 | 2020-03-31 | 0.350 | 53,867,272 | +3,000 | 0.64% | 18,853,545 |
| 2020-04-01 | 2020-03-30 | 0.355 | 53,864,272 | +547,000 | 0.64% | 19,121,817 |
| 2020-03-31 | 2020-03-27 | 0.365 | 53,317,272 | +2,875,000 | 0.63% | 19,460,804 |
| 2020-03-30 | 2020-03-26 | 0.365 | 50,442,272 | +2,162,000 | 0.59% | 18,411,429 |
| 2020-03-27 | 2020-03-25 | 0.365 | 48,280,272 | +2,245,000 | 0.57% | 17,622,299 |
| 2020-03-26 | 2020-03-24 | 0.355 | 46,035,272 | +1,637,000 | 0.54% | 16,342,522 |
| 2020-03-25 | 2020-03-23 | 0.345 | 44,398,272 | +49,000 | 0.52% | 15,317,404 |
| 2020-03-24 | 2020-03-20 | 0.360 | 44,349,272 | +5,145,000 | 0.52% | 15,965,738 |
| 2020-03-23 | 2020-03-19 | 0.355 | 39,204,272 | +497,000 | 0.46% | 13,917,517 |
| 2020-03-20 | 2020-03-18 | 0.390 | 38,707,272 | +604,000 | 0.46% | 15,095,836 |
| 2020-03-19 | 2020-03-17 | 0.420 | 38,103,272 | +185,000 | 0.45% | 16,003,374 |
| 2020-03-18 | 2020-03-16 | 0.440 | 37,918,272 | +106,000 | 0.45% | 16,684,040 |
| 2020-03-17 | 2020-03-13 | 0.470 | 37,812,272 | -159,000 | 0.45% | 17,771,768 |
| 2020-03-16 | 2020-03-12 | 0.480 | 37,971,272 | +771,000 | 0.45% | 18,226,211 |
| 2020-03-13 | 2020-03-11 | 0.500 | 37,200,272 | +1,379,000 | 0.44% | 18,600,136 |
| 2020-03-12 | 2020-03-10 | 0.500 | 35,821,272 | +175,000 | 0.42% | 17,910,636 |
| 2020-03-11 | 2020-03-09 | 0.485 | 35,646,272 | -553,000 | 0.42% | 17,288,442 |
| 2020-03-10 | 2020-03-06 | 0.520 | 36,199,272 | +607,000 | 0.43% | 18,823,621 |
| 2020-03-09 | 2020-03-05 | 0.540 | 35,592,272 | +577,000 | 0.42% | 19,219,827 |
| 2020-03-06 | 2020-03-04 | 0.550 | 35,015,272 | +1,210,000 | 0.41% | 19,258,400 |
| 2020-03-05 | 2020-03-03 | 0.540 | 33,805,272 | +3,284,000 | 0.40% | 18,254,847 |
| 2020-03-04 | 2020-03-02 | 0.540 | 30,521,272 | +389,000 | 0.36% | 16,481,487 |
| 2020-03-03 | 2020-02-28 | 0.550 | 30,132,272 | +529,000 | 0.36% | 16,572,750 |
| 2020-03-02 | 2020-02-27 | 0.550 | 29,603,272 | +443,000 | 0.35% | 16,281,800 |
| 2020-02-28 | 2020-02-26 | 0.560 | 29,160,272 | +159,000 | 0.34% | 16,329,752 |
| 2020-02-27 | 2020-02-25 | 0.560 | 29,001,272 | +110,000 | 0.34% | 16,240,712 |
| 2020-02-26 | 2020-02-24 | 0.560 | 28,891,272 | +572,000 | 0.34% | 16,179,112 |
| 2020-02-25 | 2020-02-21 | 0.580 | 28,319,272 | +103,000 | 0.33% | 16,425,178 |
| 2020-02-24 | 2020-02-20 | 0.580 | 28,216,272 | +558,000 | 0.33% | 16,365,438 |
| 2020-02-21 | 2020-02-19 | 0.600 | 27,658,272 | +780,000 | 0.33% | 16,594,963 |
| 2020-02-20 | 2020-02-18 | 0.600 | 26,878,272 | -121,000 | 0.32% | 16,126,963 |
| 2020-02-19 | 2020-02-17 | 0.590 | 26,999,272 | +99,000 | 0.32% | 15,929,570 |
| 2020-02-18 | 2020-02-14 | 0.590 | 26,900,272 | +747,000 | 0.32% | 15,871,160 |
| 2020-02-17 | 2020-02-13 | 0.580 | 26,153,272 | +230,000 | 0.31% | 15,168,898 |
| 2020-02-14 | 2020-02-12 | 0.590 | 25,923,272 | +298,000 | 0.31% | 15,294,730 |
| 2020-02-13 | 2020-02-11 | 0.600 | 25,625,272 | +1,875,000 | 0.30% | 15,375,163 |
| 2020-02-12 | 2020-02-10 | 0.590 | 23,750,272 | +451,000 | 0.28% | 14,012,660 |
| 2020-02-11 | 2020-02-07 | 0.590 | 23,299,272 | +379,000 | 0.27% | 13,746,570 |
| 2020-02-10 | 2020-02-06 | 0.590 | 22,920,272 | +1,303,000 | 0.27% | 13,522,960 |
| 2020-02-07 | 2020-02-05 | 0.560 | 21,617,272 | +4,512,000 | 0.25% | 12,105,672 |
| 2020-02-06 | 2020-02-04 | 0.610 | 17,105,272 | -605,000 | 0.20% | 10,434,216 |
| 2020-02-05 | 2020-02-03 | 0.630 | 17,710,272 | +569,000 | 0.21% | 11,157,471 |
| 2020-02-04 | 2020-01-31 | 0.610 | 17,141,272 | +514,000 | 0.20% | 10,456,176 |
| 2020-02-03 | 2020-01-30 | 0.630 | 16,627,272 | -5,000 | 0.20% | 10,475,181 |
| 2020-01-31 | 2020-01-29 | 0.640 | 16,632,272 | -14,473,000 | 0.20% | 10,644,654 |
| 2020-01-30 | 2020-01-24 | 0.700 | 31,105,272 | -95,000 | 0.37% | 21,773,690 |
| 2020-01-29 | 2020-01-22 | 0.720 | 31,200,272 | +372,000 | 0.37% | 22,464,196 |
| 2020-01-23 | 2020-01-21 | 0.720 | 30,828,272 | +548,000 | 0.36% | 22,196,356 |
| 2020-01-22 | 2020-01-20 | 0.750 | 30,280,272 | +357,000 | 0.36% | 22,710,204 |
| 2020-01-21 | 2020-01-17 | 0.730 | 29,923,272 | +3,795,000 | 0.35% | 21,843,989 |
| 2020-01-20 | 2020-01-16 | 0.730 | 26,128,272 | +5,355,000 | 0.31% | 19,073,639 |
| 2020-01-17 | 2020-01-15 | 0.730 | 20,773,272 | +301,000 | 0.24% | 15,164,489 |
| 2020-01-16 | 2020-01-14 | 0.740 | 20,472,272 | +2,624,000 | 0.24% | 15,149,481 |
| 2020-01-15 | 2020-01-13 | 0.730 | 17,848,272 | -18,094,000 | 0.21% | 13,029,239 |
| 2020-01-14 | 2020-01-10 | 0.740 | 35,942,272 | +1,288,000 | 0.42% | 26,597,281 |
| 2020-01-13 | 2020-01-09 | 0.740 | 34,654,272 | +609,000 | 0.41% | 25,644,161 |
| 2020-01-10 | 2020-01-08 | 0.740 | 34,045,272 | -7,600,000 | 0.40% | 25,193,501 |
| 2020-01-09 | 2020-01-07 | 0.740 | 41,645,272 | +403,000 | 0.49% | 30,817,501 |
| 2020-01-08 | 2020-01-06 | 0.760 | 41,242,272 | +112,000 | 0.49% | 31,344,127 |
| 2020-01-07 | 2020-01-03 | 0.760 | 41,130,272 | +51,000 | 0.48% | 31,259,007 |
| 2020-01-06 | 2020-01-02 | 0.770 | 41,079,272 | +760,000 | 0.48% | 31,631,039 |
| 2020-01-03 | 2019-12-31 | 0.770 | 40,319,272 | +360,000 | 0.48% | 31,045,839 |
| 2020-01-02 | 2019-12-27 | 0.780 | 39,959,272 | -99,000 | 0.47% | 31,168,232 |
| 2019-12-30 | 2019-12-24 | 0.790 | 40,058,272 | +6,038,000 | 0.47% | 31,646,035 |
| 2019-12-27 | 2019-12-20 | 0.790 | 34,020,272 | +5,665,000 | 0.40% | 26,876,015 |
| 2019-12-23 | 2019-12-19 | 0.710 | 28,355,272 | +3,667,000 | 0.33% | 20,132,243 |
| 2019-12-20 | 2019-12-18 | 0.690 | 24,688,272 | +10,306,772 | 0.29% | 17,034,908 |
| 2019-12-19 | 2019-12-17 | 0.690 | 14,381,500 | +2,757,000 | 0.17% | 9,923,235 |
| 2019-12-18 | 2019-12-16 | 0.700 | 11,624,500 | +191,000 | 0.14% | 8,137,150 |
| 2019-12-17 | 2019-12-13 | 0.690 | 11,433,500 | +43,000 | 0.13% | 7,889,115 |
| 2019-12-16 | 2019-12-12 | 0.700 | 11,390,500 | -57,000 | 0.13% | 7,973,350 |
| 2019-12-13 | 2019-12-11 | 0.700 | 11,447,500 | +59,000 | 0.13% | 8,013,250 |
| 2019-12-12 | 2019-12-10 | 0.700 | 11,388,500 | +1,000 | 0.13% | 7,971,950 |
| 2019-12-11 | 2019-12-09 | 0.690 | 11,387,500 | +8,000 | 0.13% | 7,857,375 |
| 2019-12-10 | 2019-12-06 | 0.700 | 11,379,500 | -7,000 | 0.13% | 7,965,650 |
| 2019-12-09 | 2019-12-05 | 0.690 | 11,386,500 | +281,000 | 0.13% | 7,856,685 |
| 2019-12-06 | 2019-12-04 | 0.710 | 11,105,500 | -75,000 | 0.13% | 7,884,905 |
| 2019-12-05 | 2019-12-03 | 0.720 | 11,180,500 | +79,000 | 0.13% | 8,049,960 |
| 2019-12-04 | 2019-12-02 | 0.740 | 11,101,500 | +102,000 | 0.13% | 8,215,110 |
| 2019-12-03 | 2019-11-29 | 0.730 | 10,999,500 | +40,000 | 0.13% | 8,029,635 |
| 2019-12-02 | 2019-11-28 | 0.750 | 10,959,500 | +100,000 | 0.13% | 8,219,625 |
| 2019-11-29 | 2019-11-27 | 0.750 | 10,859,500 | +550,000 | 0.13% | 8,144,625 |
| 2019-11-27 | 2019-11-25 | 0.790 | 10,309,500 | -1,129,000 | 0.12% | 8,144,505 |
| 2019-11-26 | 2019-11-22 | 0.820 | 11,438,500 | -1,000 | 0.13% | 9,379,570 |
| 2019-11-25 | 2019-11-21 | 0.830 | 11,439,500 | -38,000 | 0.13% | 9,494,785 |
| 2019-11-21 | 2019-11-19 | 0.830 | 11,477,500 | -2,000 | 0.14% | 9,526,325 |
| 2019-11-20 | 2019-11-18 | 0.830 | 11,479,500 | +12,000 | 0.14% | 9,527,985 |
| 2019-11-19 | 2019-11-15 | 0.840 | 11,467,500 | -50,000 | 0.14% | 9,632,700 |
| 2019-11-13 | 2019-11-11 | 0.850 | 11,517,500 | -39,000 | 0.14% | 9,789,875 |
| 2019-11-12 | 2019-11-08 | 0.870 | 11,556,500 | -160,000 | 0.14% | 10,054,155 |
| 2019-11-08 | 2019-11-06 | 0.870 | 11,716,500 | +30,000 | 0.14% | 10,193,355 |
| 2019-11-06 | 2019-11-04 | 0.870 | 11,686,500 | -102,000 | 0.14% | 10,167,255 |
| 2019-11-05 | 2019-11-01 | 0.870 | 11,788,500 | -60,000 | 0.14% | 10,255,995 |
| 2019-11-04 | 2019-10-31 | 0.860 | 11,848,500 | -300,000 | 0.14% | 10,189,710 |
| 2019-10-31 | 2019-10-29 | 0.860 | 12,148,500 | -18,000 | 0.14% | 10,447,710 |
| 2019-10-30 | 2019-10-28 | 0.880 | 12,166,500 | -699,000 | 0.14% | 10,706,520 |
| 2019-10-24 | 2019-10-22 | 0.870 | 12,865,500 | +38,000 | 0.15% | 11,192,985 |
| 2019-10-21 | 2019-10-17 | 0.880 | 12,827,500 | -1,434,000 | 0.15% | 11,288,200 |
| 2019-10-18 | 2019-10-16 | 0.870 | 14,261,500 | -29,000 | 0.17% | 12,407,505 |
| 2019-10-17 | 2019-10-15 | 0.880 | 14,290,500 | +39,000 | 0.17% | 12,575,640 |
| 2019-10-16 | 2019-10-14 | 0.880 | 14,251,500 | +5,000 | 0.17% | 12,541,320 |
| 2019-10-15 | 2019-10-11 | 0.880 | 14,246,500 | -17,000 | 0.17% | 12,536,920 |
| 2019-10-11 | 2019-10-09 | 0.880 | 14,263,500 | +37,000 | 0.17% | 12,551,880 |
| 2019-10-09 | 2019-10-04 | 0.890 | 14,226,500 | +10,000 | 0.17% | 12,661,585 |
| 2019-10-08 | 2019-10-03 | 0.910 | 14,216,500 | -1,000 | 0.17% | 12,937,015 |
| 2019-10-02 | 2019-09-27 | 0.930 | 14,217,500 | +391,000 | 0.17% | 13,222,275 |
| 2019-09-27 | 2019-09-25 | 0.920 | 13,826,500 | +57,000 | 0.16% | 12,720,380 |
| 2019-09-26 | 2019-09-24 | 0.930 | 13,769,500 | +58,000 | 0.16% | 12,805,635 |
| 2019-09-25 | 2019-09-23 | 0.940 | 13,711,500 | -20,000 | 0.16% | 12,888,810 |
| 2019-09-23 | 2019-09-19 | 0.950 | 13,731,500 | +10,000 | 0.16% | 13,044,925 |
| 2019-09-20 | 2019-09-18 | 0.950 | 13,721,500 | +315,000 | 0.16% | 13,035,425 |
| 2019-09-19 | 2019-09-17 | 0.950 | 13,406,500 | -40,000 | 0.16% | 12,736,175 |
| 2019-09-18 | 2019-09-16 | 0.950 | 13,446,500 | -50,000 | 0.16% | 12,774,175 |
| 2019-09-12 | 2019-09-10 | 0.950 | 13,496,500 | -12,000 | 0.16% | 12,821,675 |
| 2019-09-09 | 2019-09-05 | 0.940 | 13,508,500 | -31,000 | 0.16% | 12,697,990 |
| 2019-09-06 | 2019-09-04 | 0.950 | 13,539,500 | -92,000 | 0.16% | 12,862,525 |
| 2019-09-05 | 2019-09-03 | 0.930 | 13,631,500 | +47,000 | 0.16% | 12,677,295 |
| 2019-09-04 | 2019-09-02 | 0.950 | 13,584,500 | -6,000 | 0.16% | 12,905,275 |
| 2019-09-03 | 2019-08-30 | 0.970 | 13,590,500 | +1,100,000 | 0.16% | 13,182,785 |
| 2019-09-02 | 2019-08-29 | 0.950 | 12,490,500 | +10,000 | 0.15% | 11,865,975 |
| 2019-08-29 | 2019-08-27 | 0.960 | 12,480,500 | -4,000 | 0.15% | 11,981,280 |
| 2019-08-28 | 2019-08-26 | 0.950 | 12,484,500 | +125,000 | 0.15% | 11,860,275 |
| 2019-08-27 | 2019-08-23 | 0.960 | 12,359,500 | -946,000 | 0.15% | 11,865,120 |
| 2019-08-26 | 2019-08-22 | 0.980 | 13,305,500 | -11,000 | 0.16% | 13,039,390 |
| 2019-08-22 | 2019-08-20 | 0.960 | 13,316,500 | -6,000 | 0.16% | 12,783,840 |
| 2019-08-21 | 2019-08-19 | 0.950 | 13,322,500 | -1,142,000 | 0.16% | 12,656,375 |
| 2019-08-19 | 2019-08-15 | 0.950 | 14,464,500 | +18,000 | 0.17% | 13,741,275 |
| 2019-08-16 | 2019-08-14 | 0.970 | 14,446,500 | -6,000 | 0.17% | 14,013,105 |
| 2019-08-15 | 2019-08-13 | 0.970 | 14,452,500 | +36,000 | 0.17% | 14,018,925 |
| 2019-08-14 | 2019-08-12 | 0.960 | 14,416,500 | +12,000 | 0.17% | 13,839,840 |
| 2019-08-12 | 2019-08-08 | 1.000 | 14,404,500 | -9,000 | 0.17% | 14,404,500 |
| 2019-08-09 | 2019-08-07 | 0.990 | 14,413,500 | -47,000 | 0.17% | 14,269,365 |
| 2019-08-08 | 2019-08-06 | 0.930 | 14,460,500 | +4,000 | 0.17% | 13,448,265 |
| 2019-08-07 | 2019-08-05 | 0.920 | 14,456,500 | +73,000 | 0.17% | 13,299,980 |
| 2019-08-06 | 2019-08-02 | 0.960 | 14,383,500 | -98,000 | 0.17% | 13,808,160 |
| 2019-08-05 | 2019-08-01 | 0.960 | 14,481,500 | +12,000 | 0.17% | 13,902,240 |
| 2019-08-01 | 2019-07-30 | 0.990 | 14,469,500 | -52,000 | 0.17% | 14,324,805 |
| 2019-07-31 | 2019-07-29 | 0.980 | 14,521,500 | -24,000 | 0.17% | 14,231,070 |
| 2019-07-30 | 2019-07-26 | 0.960 | 14,545,500 | -31,000 | 0.17% | 13,963,680 |
| 2019-07-29 | 2019-07-25 | 0.970 | 14,576,500 | +23,000 | 0.17% | 14,139,205 |
| 2019-07-26 | 2019-07-24 | 0.980 | 14,553,500 | -461,000 | 0.17% | 14,262,430 |
| 2019-07-25 | 2019-07-23 | 0.990 | 15,014,500 | -138,000 | 0.18% | 14,864,355 |
| 2019-07-24 | 2019-07-22 | 0.990 | 15,152,500 | +27,000 | 0.18% | 15,000,975 |
| 2019-07-23 | 2019-07-19 | 1.000 | 15,125,500 | -9,000 | 0.18% | 15,125,500 |
| 2019-07-22 | 2019-07-18 | 1.000 | 15,134,500 | -214,000 | 0.18% | 15,134,500 |
| 2019-07-19 | 2019-07-17 | 0.980 | 15,348,500 | -637,000 | 0.18% | 15,041,530 |
| 2019-07-18 | 2019-07-16 | 1.000 | 15,985,500 | +33,000 | 0.19% | 15,985,500 |
| 2019-07-10 | 2019-07-08 | 1.030 | 15,952,500 | -28,000 | 0.19% | 16,431,075 |
| 2019-07-09 | 2019-07-05 | 1.000 | 15,980,500 | -1,000 | 0.19% | 15,980,500 |
| 2019-07-08 | 2019-07-04 | 1.010 | 15,981,500 | +29,000 | 0.19% | 16,141,315 |
| 2019-07-05 | 2019-07-03 | 1.020 | 15,952,500 | +20,000 | 0.19% | 16,271,550 |
| 2019-07-04 | 2019-07-02 | 1.050 | 15,932,500 | -33,000 | 0.19% | 16,729,125 |
| 2019-07-02 | 2019-06-27 | 1.040 | 15,965,500 | -33,000 | 0.19% | 16,604,120 |
| 2019-06-28 | 2019-06-26 | 1.020 | 15,998,500 | -49,000 | 0.19% | 16,318,470 |
| 2019-06-27 | 2019-06-25 | 1.010 | 16,047,500 | -2,000 | 0.19% | 16,207,975 |
| 2019-06-26 | 2019-06-24 | 1.010 | 16,049,500 | -30,000 | 0.19% | 16,209,995 |
| 2019-06-25 | 2019-06-21 | 1.020 | 16,079,500 | +70,000 | 0.19% | 16,401,090 |
| 2019-06-24 | 2019-06-20 | 1.020 | 16,009,500 | +17,000 | 0.19% | 16,329,690 |
| 2019-06-20 | 2019-06-18 | 1.010 | 15,992,500 | -29,000 | 0.19% | 16,152,425 |
| 2019-06-19 | 2019-06-17 | 1.010 | 16,021,500 | -1,000 | 0.19% | 16,181,715 |
| 2019-06-18 | 2019-06-14 | 1.000 | 16,022,500 | -27,000 | 0.19% | 16,022,500 |
| 2019-06-14 | 2019-06-12 | 1.000 | 16,049,500 | +9,000 | 0.19% | 16,049,500 |
| 2019-06-13 | 2019-06-11 | 1.020 | 16,040,500 | +3,000 | 0.19% | 16,361,310 |
| 2019-06-12 | 2019-06-10 | 1.030 | 16,037,500 | +27,000 | 0.19% | 16,518,625 |
| 2019-06-11 | 2019-06-06 | 1.010 | 16,010,500 | +30,000 | 0.19% | 16,170,605 |
| 2019-06-10 | 2019-06-05 | 1.010 | 15,980,500 | +33,000 | 0.19% | 16,140,305 |
| 2019-06-05 | 2019-06-03 | 0.930 | 15,947,500 | -13,000 | 0.19% | 14,831,175 |
| 2019-05-31 | 2019-05-29 | 0.940 | 15,960,500 | +20,000 | 0.19% | 15,002,870 |
| 2019-05-30 | 2019-05-28 | 0.920 | 15,940,500 | -35,000 | 0.19% | 14,665,260 |
| 2019-05-24 | 2019-05-22 | 0.880 | 15,975,500 | +680,000 | 0.19% | 14,058,440 |
| 2019-05-23 | 2019-05-21 | 0.890 | 15,295,500 | +159,000 | 0.18% | 13,612,995 |
| 2019-05-22 | 2019-05-20 | 0.930 | 15,136,500 | +12,000 | 0.18% | 14,076,945 |
| 2019-05-21 | 2019-05-17 | 0.980 | 15,124,500 | +167,000 | 0.18% | 14,822,010 |
| 2019-05-20 | 2019-05-16 | 0.990 | 14,957,500 | +50,000 | 0.18% | 14,807,925 |
| 2019-05-16 | 2019-05-14 | 0.990 | 14,907,500 | -56,000 | 0.18% | 14,758,425 |
| 2019-05-14 | 2019-05-09 | 1.010 | 14,963,500 | -3,000 | 0.18% | 15,113,135 |
| 2019-05-10 | 2019-05-08 | 1.000 | 14,966,500 | -1,000 | 0.18% | 14,966,500 |
| 2019-05-09 | 2019-05-07 | 1.000 | 14,967,500 | +12,000 | 0.18% | 14,967,500 |
| 2019-05-08 | 2019-05-06 | 1.000 | 14,955,500 | +24,000 | 0.18% | 14,955,500 |
| 2019-05-06 | 2019-05-02 | 1.040 | 14,931,500 | +384,000 | 0.18% | 15,528,760 |
| 2019-05-03 | 2019-04-30 | 1.050 | 14,547,500 | +8,000 | 0.17% | 15,274,875 |
| 2019-05-02 | 2019-04-29 | 1.060 | 14,539,500 | +800,000 | 0.17% | 15,411,870 |
| 2019-04-30 | 2019-04-26 | 1.060 | 13,739,500 | +10,000 | 0.16% | 14,563,870 |
| 2019-04-29 | 2019-04-25 | 1.070 | 13,729,500 | +4,000 | 0.16% | 14,690,565 |
| 2019-04-26 | 2019-04-24 | 1.070 | 13,725,500 | -1,000 | 0.16% | 14,686,285 |
| 2019-04-25 | 2019-04-23 | 1.060 | 13,726,500 | -10,000 | 0.16% | 14,550,090 |
| 2019-04-24 | 2019-04-18 | 1.070 | 13,736,500 | -14,000 | 0.16% | 14,698,055 |
| 2019-04-18 | 2019-04-16 | 1.070 | 13,750,500 | +2,000 | 0.16% | 14,713,035 |
| 2019-04-17 | 2019-04-15 | 1.060 | 13,748,500 | -32,000 | 0.16% | 14,573,410 |
| 2019-04-16 | 2019-04-12 | 1.090 | 13,780,500 | -51,000 | 0.16% | 15,020,745 |
| 2019-04-11 | 2019-04-09 | 1.090 | 13,831,500 | +15,000 | 0.16% | 15,076,335 |
| 2019-04-10 | 2019-04-08 | 1.100 | 13,816,500 | +50,000 | 0.16% | 15,198,150 |
| 2019-04-08 | 2019-04-03 | 1.110 | 13,766,500 | -42,000 | 0.16% | 15,280,815 |
| 2019-04-04 | 2019-04-02 | 1.100 | 13,808,500 | +50,000 | 0.16% | 15,189,350 |
| 2019-04-03 | 2019-04-01 | 1.110 | 13,758,500 | -51,000 | 0.16% | 15,271,935 |
| 2019-04-02 | 2019-03-29 | 1.090 | 13,809,500 | +614,000 | 0.16% | 15,052,355 |
| 2019-04-01 | 2019-03-28 | 1.280 | 13,195,500 | +39,000 | 0.16% | 16,890,240 |
| 2019-03-29 | 2019-03-27 | 1.230 | 13,156,500 | +7,000 | 0.16% | 16,182,495 |
| 2019-03-28 | 2019-03-26 | 1.210 | 13,149,500 | -34,000 | 0.16% | 15,910,895 |
| 2019-03-27 | 2019-03-25 | 1.190 | 13,183,500 | -2,000 | 0.16% | 15,688,365 |
| 2019-03-25 | 2019-03-21 | 1.220 | 13,185,500 | +508,000 | 0.16% | 16,086,310 |
| 2019-03-21 | 2019-03-19 | 1.200 | 12,677,500 | +300,000 | 0.15% | 15,213,000 |
| 2019-03-20 | 2019-03-18 | 1.220 | 12,377,500 | +1,551,000 | 0.15% | 15,100,550 |
| 2019-03-19 | 2019-03-15 | 1.160 | 10,826,500 | +1,532,000 | 0.13% | 12,558,740 |
| 2019-03-18 | 2019-03-14 | 1.090 | 9,294,500 | +803,000 | 0.11% | 10,131,005 |
| 2019-03-15 | 2019-03-13 | 1.090 | 8,491,500 | -91,000 | 0.10% | 9,255,735 |
| 2019-03-14 | 2019-03-12 | 1.030 | 8,582,500 | +88,000 | 0.10% | 8,839,975 |
| 2019-03-13 | 2019-03-11 | 1.020 | 8,494,500 | +144,000 | 0.10% | 8,664,390 |
| 2019-03-12 | 2019-03-08 | 0.980 | 8,350,500 | +1,209,000 | 0.10% | 8,183,490 |
| 2019-03-11 | 2019-03-07 | 0.980 | 7,141,500 | +134,000 | 0.08% | 6,998,670 |
| 2019-03-08 | 2019-03-06 | 1.010 | 7,007,500 | +228,000 | 0.08% | 7,077,575 |
| 2019-03-07 | 2019-03-05 | 1.050 | 6,779,500 | -11,000 | 0.08% | 7,118,475 |
| 2019-03-06 | 2019-03-04 | 1.010 | 6,790,500 | +253,000 | 0.08% | 6,858,405 |
| 2019-03-05 | 2019-03-01 | 1.020 | 6,537,500 | +124,000 | 0.08% | 6,668,250 |
| 2019-03-04 | 2019-02-28 | 1.100 | 6,413,500 | +76,000 | 0.08% | 7,054,850 |
| 2019-03-01 | 2019-02-27 | 1.140 | 6,337,500 | -46,000 | 0.07% | 7,224,750 |
| 2019-02-28 | 2019-02-26 | 1.140 | 6,383,500 | +128,000 | 0.08% | 7,277,190 |
| 2019-02-27 | 2019-02-25 | 1.210 | 6,255,500 | +145,000 | 0.07% | 7,569,155 |
| 2019-02-26 | 2019-02-22 | 1.250 | 6,110,500 | +24,000 | 0.07% | 7,638,125 |
| 2019-02-25 | 2019-02-21 | 1.310 | 6,086,500 | +29,000 | 0.07% | 7,973,315 |
| 2019-02-21 | 2019-02-19 | 1.210 | 6,057,500 | +5,000 | 0.07% | 7,329,575 |
| 2019-02-19 | 2019-02-15 | 1.290 | 6,052,500 | +75,000 | 0.07% | 7,807,725 |
| 2019-02-18 | 2019-02-14 | 1.320 | 5,977,500 | -28,000 | 0.07% | 7,890,300 |
| 2019-02-15 | 2019-02-13 | 1.320 | 6,005,500 | +48,000 | 0.07% | 7,927,260 |
| 2019-02-14 | 2019-02-12 | 1.340 | 5,957,500 | +41,000 | 0.07% | 7,983,050 |
| 2019-02-12 | 2019-02-08 | 1.360 | 5,916,500 | -15,000 | 0.07% | 8,046,440 |
| 2019-02-11 | 2019-02-04 | 1.370 | 5,931,500 | +78,000 | 0.07% | 8,126,155 |
| 2019-02-01 | 2019-01-30 | 1.450 | 5,853,500 | -40,000 | 0.07% | 8,487,575 |
| 2019-01-31 | 2019-01-29 | 1.480 | 5,893,500 | -5,000 | 0.07% | 8,722,380 |
| 2019-01-30 | 2019-01-28 | 1.500 | 5,898,500 | -22,000 | 0.07% | 8,847,750 |
| 2019-01-29 | 2019-01-25 | 1.510 | 5,920,500 | +41,000 | 0.07% | 8,939,955 |
| 2019-01-28 | 2019-01-24 | 1.530 | 5,879,500 | +40,000 | 0.07% | 8,995,635 |
| 2019-01-25 | 2019-01-23 | 1.570 | 5,839,500 | -1,000 | 0.07% | 9,168,015 |
| 2019-01-23 | 2019-01-21 | 1.560 | 5,840,500 | +40,000 | 0.07% | 9,111,180 |
| 2019-01-22 | 2019-01-18 | 1.570 | 5,800,500 | -4,000 | 0.07% | 9,106,785 |
| 2019-01-17 | 2019-01-15 | 1.580 | 5,804,500 | -2,000 | 0.07% | 9,171,110 |
| 2019-01-16 | 2019-01-14 | 1.550 | 5,806,500 | +4,000 | 0.07% | 9,000,075 |
| 2019-01-10 | 2019-01-08 | 1.540 | 5,802,500 | -15,000 | 0.07% | 8,935,850 |
| 2019-01-08 | 2019-01-04 | 1.470 | 5,817,500 | +9,000 | 0.07% | 8,551,725 |
| 2019-01-07 | 2019-01-03 | 1.460 | 5,808,500 | -77,000 | 0.07% | 8,480,410 |
| 2019-01-04 | 2019-01-02 | 1.490 | 5,885,500 | -30,000 | 0.07% | 8,769,395 |
| 2019-01-03 | 2018-12-31 | 1.440 | 5,915,500 | -386,000 | 0.07% | 8,518,320 |
| 2019-01-02 | 2018-12-27 | 1.390 | 6,301,500 | -235,000 | 0.07% | 8,759,085 |
| 2018-12-28 | 2018-12-24 | 1.340 | 6,536,500 | -477,000 | 0.08% | 8,758,910 |
| 2018-12-27 | 2018-12-20 | 1.360 | 7,013,500 | -38,000 | 0.08% | 9,538,360 |
| 2018-12-21 | 2018-12-19 | 1.320 | 7,051,500 | +32,000 | 0.08% | 9,307,980 |
| 2018-12-20 | 2018-12-18 | 1.250 | 7,019,500 | +6,000 | 0.08% | 8,774,375 |
| 2018-12-19 | 2018-12-17 | 1.260 | 7,013,500 | +6,000 | 0.08% | 8,837,010 |
| 2018-12-18 | 2018-12-14 | 1.280 | 7,007,500 | +21,000 | 0.08% | 8,969,600 |
| 2018-12-14 | 2018-12-12 | 1.220 | 6,986,500 | -9,000 | 0.08% | 8,523,530 |
| 2018-12-07 | 2018-12-05 | 1.140 | 6,995,500 | +10,000 | 0.08% | 7,974,870 |
| 2018-12-06 | 2018-12-04 | 1.180 | 6,985,500 | +14,000 | 0.08% | 8,242,890 |
| 2018-12-05 | 2018-12-03 | 1.150 | 6,971,500 | +160,000 | 0.08% | 8,017,225 |
| 2018-12-04 | 2018-11-30 | 1.130 | 6,811,500 | +10,000 | 0.08% | 7,696,995 |
| 2018-11-29 | 2018-11-27 | 1.060 | 6,801,500 | +200,000 | 0.08% | 7,209,590 |
| 2018-11-15 | 2018-11-13 | 1.080 | 6,601,500 | +8,000 | 0.08% | 7,129,620 |
| 2018-10-31 | 2018-10-29 | 1.160 | 6,593,500 | -1,000 | 0.08% | 7,648,460 |
| 2018-10-15 | 2018-10-11 | 1.120 | 6,594,500 | -40,000 | 0.08% | 7,385,840 |
| 2018-10-12 | 2018-10-10 | 1.130 | 6,634,500 | +20,000 | 0.08% | 7,496,985 |
| 2018-10-08 | 2018-10-04 | 1.130 | 6,614,500 | +100,000 | 0.08% | 7,474,385 |
| 2018-10-04 | 2018-10-02 | 1.140 | 6,514,500 | +46,000 | 0.08% | 7,426,530 |
| 2018-10-03 | 2018-09-28 | 1.150 | 6,468,500 | -18,000 | 0.08% | 7,438,775 |
| 2018-10-02 | 2018-09-27 | 1.150 | 6,486,500 | +8,000 | 0.08% | 7,459,475 |
| 2018-09-28 | 2018-09-26 | 1.170 | 6,478,500 | +5,000 | 0.08% | 7,579,845 |
| 2018-09-27 | 2018-09-24 | 1.170 | 6,473,500 | +6,000 | 0.08% | 7,573,995 |
| 2018-09-24 | 2018-09-20 | 1.190 | 6,467,500 | +6,000 | 0.08% | 7,696,325 |
| 2018-09-20 | 2018-09-18 | 1.200 | 6,461,500 | +1,000 | 0.08% | 7,753,800 |
| 2018-09-14 | 2018-09-12 | 1.210 | 6,460,500 | -24,000 | 0.08% | 7,817,205 |
| 2018-09-13 | 2018-09-11 | 1.240 | 6,484,500 | +3,000 | 0.08% | 8,040,780 |
| 2018-09-11 | 2018-09-07 | 1.260 | 6,481,500 | +16,000 | 0.08% | 8,166,690 |
| 2018-09-10 | 2018-09-06 | 1.384 | 6,465,500 | +1,000 | 0.08% | 8,945,280 |
| 2018-09-07 | 2018-09-05 | 1.384 | 6,464,500 | +483,359 | 0.08% | 8,943,896 |
| 2018-09-06 | 2018-09-04 | 1.437 | 5,981,141 | +5,637 | 0.08% | 8,593,425 |
| 2018-09-05 | 2018-09-03 | 1.415 | 5,975,504 | +5,638 | 0.07% | 8,458,136 |
| 2018-08-30 | 2018-08-28 | 1.426 | 5,969,866 | +30,068 | 0.07% | 8,513,690 |
| 2018-08-28 | 2018-08-24 | 1.384 | 5,939,798 | +1,879 | 0.07% | 8,217,950 |
| 2018-08-13 | 2018-08-09 | 1.458 | 5,937,919 | +2,819 | 0.07% | 8,657,715 |
| 2018-08-10 | 2018-08-08 | 1.458 | 5,935,100 | +37,585 | 0.07% | 8,653,605 |
| 2018-07-25 | 2018-07-23 | 1.405 | 5,897,515 | +939 | 0.07% | 8,284,980 |
| 2018-07-24 | 2018-07-20 | 1.384 | 5,896,576 | +46,981 | 0.07% | 8,158,150 |
| 2018-07-20 | 2018-07-18 | 1.415 | 5,849,595 | -342,021 | 0.07% | 8,279,915 |
| 2018-07-19 | 2018-07-17 | 1.405 | 6,191,616 | -29,128 | 0.08% | 8,698,140 |
| 2018-07-05 | 2018-07-03 | 1.543 | 6,220,744 | -1,879 | 0.08% | 9,599,725 |
| 2018-07-03 | 2018-06-28 | 1.596 | 6,222,623 | +75,169 | 0.08% | 9,933,750 |
| 2018-06-28 | 2018-06-26 | 1.737 | 6,147,454 | +309,245 | 0.08% | 10,678,028 |
| 2018-06-26 | 2018-06-22 | 1.759 | 5,838,209 | +8,923 | 0.08% | 10,271,725 |
| 2018-06-22 | 2018-06-20 | 1.793 | 5,829,286 | +18,740 | 0.08% | 10,452,000 |
| 2018-06-21 | 2018-06-19 | 1.759 | 5,810,546 | -14,278 | 0.08% | 10,223,054 |
| 2018-06-14 | 2018-06-12 | 1.759 | 5,824,824 | -53,541 | 0.08% | 10,248,175 |
| 2018-06-12 | 2018-06-08 | 1.737 | 5,878,365 | -8,924 | 0.08% | 10,210,625 |
| 2018-06-05 | 2018-06-01 | 1.771 | 5,887,289 | +62,465 | 0.08% | 10,424,051 |
| 2018-06-01 | 2018-05-30 | 1.737 | 5,824,824 | +1,827,982 | 0.08% | 10,117,625 |
| 2018-05-24 | 2018-05-21 | 1.871 | 3,996,842 | -1,785 | 0.05% | 7,479,930 |
| 2018-05-21 | 2018-05-17 | 1.815 | 3,998,627 | +62,465 | 0.05% | 7,259,220 |
| 2018-05-18 | 2018-05-16 | 1.849 | 3,936,162 | +892 | 0.05% | 7,278,150 |
| 2018-05-17 | 2018-05-15 | 1.849 | 3,935,270 | -4,462 | 0.05% | 7,276,500 |
| 2018-05-16 | 2018-05-14 | 1.782 | 3,939,732 | -8,031 | 0.05% | 7,019,851 |
| 2018-05-15 | 2018-05-11 | 1.748 | 3,947,763 | +1,785 | 0.05% | 6,901,440 |
| 2018-05-09 | 2018-05-07 | 1.703 | 3,945,978 | +8,031 | 0.05% | 6,721,440 |
| 2018-05-04 | 2018-05-02 | 1.625 | 3,937,947 | -1,785 | 0.05% | 6,398,850 |
| 2018-05-02 | 2018-04-27 | 1.591 | 3,939,732 | -10,708 | 0.05% | 6,269,301 |
| 2018-04-13 | 2018-04-11 | 1.580 | 3,950,440 | +81,204 | 0.05% | 6,242,070 |
| 2018-04-12 | 2018-04-10 | 1.580 | 3,869,236 | -14,277 | 0.05% | 6,113,760 |
| 2018-04-09 | 2018-04-04 | 1.670 | 3,883,513 | -893 | 0.05% | 6,484,479 |
| 2018-04-06 | 2018-04-03 | 1.647 | 3,884,406 | +107,082 | 0.05% | 6,398,910 |
| 2018-03-28 | 2018-03-26 | 1.614 | 3,777,324 | +22,309 | 0.05% | 6,095,521 |
| 2018-03-26 | 2018-03-22 | 1.636 | 3,755,015 | -1,785 | 0.05% | 6,143,680 |
| 2018-03-23 | 2018-03-21 | 1.614 | 3,756,800 | +82,097 | 0.05% | 6,062,401 |
| 2018-03-22 | 2018-03-20 | 1.625 | 3,674,703 | +89,235 | 0.05% | 5,971,100 |
| 2018-03-20 | 2018-03-16 | 1.659 | 3,585,468 | +187,394 | 0.05% | 5,946,640 |
| 2018-03-15 | 2018-03-13 | 1.625 | 3,398,074 | +8,923 | 0.04% | 5,521,600 |
| 2018-03-14 | 2018-03-12 | 1.647 | 3,389,151 | +107,082 | 0.04% | 5,583,060 |
| 2018-03-13 | 2018-03-09 | 1.647 | 3,282,069 | +16,955 | 0.04% | 5,406,661 |
| 2018-03-06 | 2018-03-02 | 1.625 | 3,265,114 | +2,677 | 0.04% | 5,305,550 |
| 2018-03-05 | 2018-03-01 | 1.804 | 3,262,437 | +892 | 0.04% | 5,886,160 |
| 2018-03-01 | 2018-02-27 | 1.748 | 3,261,545 | +11,601 | 0.04% | 5,701,801 |
| 2018-02-28 | 2018-02-26 | 1.737 | 3,249,944 | +2,677 | 0.04% | 5,645,100 |
| 2018-02-26 | 2018-02-22 | 1.815 | 3,247,267 | +115,113 | 0.04% | 5,895,180 |
| 2018-02-23 | 2018-02-21 | 1.782 | 3,132,154 | +298,046 | 0.04% | 5,580,901 |
| 2018-02-20 | 2018-02-13 | 1.815 | 2,834,108 | +26,770 | 0.04% | 5,145,120 |
| 2018-02-13 | 2018-02-09 | 1.838 | 2,807,338 | -17,847 | 0.04% | 5,159,441 |
| 2018-02-05 | 2018-02-01 | 1.995 | 2,825,185 | +115,114 | 0.04% | 5,635,481 |
| 2018-02-01 | 2018-01-30 | 1.995 | 2,710,071 | +2,677 | 0.04% | 5,405,859 |
| 2018-01-31 | 2018-01-29 | 1.961 | 2,707,394 | +50,864 | 0.04% | 5,309,499 |
| 2018-01-29 | 2018-01-25 | 1.883 | 2,656,530 | +16,954 | 0.04% | 5,001,360 |
| 2018-01-25 | 2018-01-23 | 1.871 | 2,639,576 | +2,678 | 0.03% | 4,939,861 |
| 2018-01-22 | 2018-01-18 | 1.905 | 2,636,898 | -2,678 | 0.03% | 5,023,499 |
| 2018-01-19 | 2018-01-17 | 1.916 | 2,639,576 | +22,309 | 0.03% | 5,058,181 |
| 2018-01-15 | 2018-01-11 | 1.995 | 2,617,267 | +2,677 | 0.03% | 5,220,740 |
| 2018-01-03 | 2017-12-29 | 1.939 | 2,614,590 | +54,434 | 0.03% | 5,068,901 |
| 2018-01-02 | 2017-12-28 | 1.950 | 2,560,156 | +34,801 | 0.03% | 4,992,059 |
| 2017-11-29 | 2017-11-27 | 2.152 | 2,525,355 | +89,236 | 0.03% | 5,433,601 |
| 2017-11-27 | 2017-11-23 | 2.230 | 2,436,119 | +81,204 | 0.03% | 5,432,699 |
| 2017-11-24 | 2017-11-22 | 2.219 | 2,354,915 | +44,617 | 0.03% | 5,225,219 |
| 2017-11-21 | 2017-11-17 | 2.320 | 2,310,298 | -13,385 | 0.03% | 5,359,230 |
| 2017-11-17 | 2017-11-15 | 2.241 | 2,323,683 | +13,385 | 0.03% | 5,208,000 |
| 2017-11-06 | 2017-11-02 | 2.219 | 2,310,298 | +892 | 0.03% | 5,126,220 |
| 2017-11-03 | 2017-11-01 | 2.219 | 2,309,406 | -19,631 | 0.03% | 5,124,241 |
| 2017-10-30 | 2017-10-26 | 2.320 | 2,329,037 | -4,462 | 0.03% | 5,402,699 |
| 2017-10-26 | 2017-10-24 | 2.297 | 2,333,499 | +8,924 | 0.03% | 5,360,750 |
| 2017-10-23 | 2017-10-19 | 2.309 | 2,324,575 | +4,461 | 0.03% | 5,366,299 |
| 2017-10-11 | 2017-10-09 | 2.331 | 2,320,114 | -4,461 | 0.03% | 5,408,001 |
| 2017-10-10 | 2017-10-06 | 2.331 | 2,324,575 | -4,462 | 0.03% | 5,418,399 |
| 2017-10-09 | 2017-10-04 | 2.241 | 2,329,037 | +101,728 | 0.03% | 5,219,999 |
| 2017-10-03 | 2017-09-28 | 2.252 | 2,227,309 | +4,462 | 0.03% | 5,016,960 |
| 2017-09-28 | 2017-09-26 | 2.331 | 2,222,847 | +107,082 | 0.03% | 5,181,279 |
| 2017-09-08 | 2017-09-06 | 2.489 | 2,115,765 | +77,148 | 0.03% | 5,265,955 |
| 2017-09-04 | 2017-08-31 | 2.547 | 2,038,617 | -6,878 | 0.03% | 5,192,490 |
| 2017-09-01 | 2017-08-30 | 2.489 | 2,045,495 | -60,187 | 0.03% | 5,091,059 |
| 2017-08-29 | 2017-08-25 | 2.501 | 2,105,682 | -9,458 | 0.03% | 5,265,349 |
| 2017-08-24 | 2017-08-21 | 2.454 | 2,115,140 | +9,458 | 0.03% | 5,190,599 |
| 2017-08-10 | 2017-08-08 | 2.419 | 2,105,682 | +3,439 | 0.03% | 5,093,919 |
| 2017-08-08 | 2017-08-04 | 2.489 | 2,102,243 | -8,598 | 0.03% | 5,232,300 |
| 2017-08-03 | 2017-08-01 | 2.466 | 2,110,841 | +86,841 | 0.03% | 5,204,599 |
| 2017-08-01 | 2017-07-28 | 2.628 | 2,024,000 | -39,552 | 0.03% | 5,320,040 |
| 2017-07-31 | 2017-07-27 | 2.628 | 2,063,552 | -25,794 | 0.03% | 5,424,001 |
| 2017-07-28 | 2017-07-26 | 2.640 | 2,089,346 | -1,720 | 0.03% | 5,516,100 |
| 2017-07-20 | 2017-07-18 | 2.628 | 2,091,066 | +3,440 | 0.03% | 5,496,321 |
| 2017-07-19 | 2017-07-17 | 2.675 | 2,087,626 | -20,636 | 0.03% | 5,584,399 |
| 2017-07-17 | 2017-07-13 | 2.698 | 2,108,262 | +3,439 | 0.03% | 5,688,641 |
| 2017-07-12 | 2017-07-10 | 2.710 | 2,104,823 | +14,617 | 0.03% | 5,703,841 |
| 2017-07-06 | 2017-07-04 | 2.698 | 2,090,206 | +8,598 | 0.03% | 5,639,921 |
| 2017-06-26 | 2017-06-22 | 2.745 | 2,081,608 | +30,094 | 0.03% | 5,713,561 |
| 2017-06-23 | 2017-06-21 | 2.920 | 2,051,514 | +78,243 | 0.03% | 5,990,265 |
| 2017-06-22 | 2017-06-20 | 2.944 | 1,973,271 | +417,032 | 0.03% | 5,809,223 |
| 2017-06-21 | 2017-06-19 | 2.956 | 1,556,239 | +495,999 | 0.02% | 4,600,199 |
| 2017-06-15 | 2017-06-13 | 2.836 | 1,060,240 | +4,161 | 0.02% | 3,006,640 |
| 2017-05-25 | 2017-05-23 | 2.824 | 1,056,079 | -88,215 | 0.01% | 2,982,150 |
| 2017-05-09 | 2017-05-05 | 2.812 | 1,144,294 | -158,120 | 0.02% | 3,217,501 |
| 2017-05-08 | 2017-05-04 | 2.824 | 1,302,414 | -201,396 | 0.02% | 3,677,750 |
| 2017-04-25 | 2017-04-21 | 2.872 | 1,503,810 | -6,657 | 0.02% | 4,318,731 |
| 2017-04-12 | 2017-04-10 | 2.884 | 1,510,467 | -40,779 | 0.02% | 4,355,999 |
| 2017-04-10 | 2017-04-06 | 2.872 | 1,551,246 | -1,664 | 0.02% | 4,454,960 |
| 2017-04-05 | 2017-03-31 | 2.836 | 1,552,910 | -8,323 | 0.02% | 4,403,759 |
| 2017-03-27 | 2017-03-23 | 2.800 | 1,561,233 | -8,322 | 0.02% | 4,371,081 |
| 2017-03-23 | 2017-03-21 | 2.884 | 1,569,555 | +4,161 | 0.02% | 4,526,401 |
| 2017-03-22 | 2017-03-20 | 2.956 | 1,565,394 | +12,484 | 0.02% | 4,627,261 |
| 2017-03-21 | 2017-03-17 | 2.992 | 1,552,910 | +9,986 | 0.02% | 4,646,339 |
| 2017-03-14 | 2017-03-10 | 2.932 | 1,542,924 | -832 | 0.02% | 4,523,761 |
| 2017-03-13 | 2017-03-09 | 2.920 | 1,543,756 | -832 | 0.02% | 4,507,650 |
| 2017-03-10 | 2017-03-08 | 2.932 | 1,544,588 | -14,148 | 0.02% | 4,528,639 |
| 2017-03-06 | 2017-03-02 | 2.836 | 1,558,736 | -8,322 | 0.02% | 4,420,280 |
| 2017-03-03 | 2017-03-01 | 2.812 | 1,567,058 | -33,289 | 0.02% | 4,406,220 |
| 2017-03-02 | 2017-02-28 | 2.848 | 1,600,347 | -4,161 | 0.02% | 4,557,511 |
| 2017-02-21 | 2017-02-17 | 2.824 | 1,604,508 | +2,497 | 0.02% | 4,530,801 |
| 2017-02-20 | 2017-02-16 | 2.824 | 1,602,011 | -4,993 | 0.02% | 4,523,750 |
| 2017-02-16 | 2017-02-14 | 2.800 | 1,607,004 | +4,993 | 0.02% | 4,499,229 |
| 2017-02-14 | 2017-02-10 | 2.824 | 1,602,011 | +1,664 | 0.02% | 4,523,750 |
| 2017-02-06 | 2017-02-02 | 2.824 | 1,600,347 | -4,993 | 0.02% | 4,519,051 |
| 2017-02-02 | 2017-01-27 | 2.740 | 1,605,340 | +8,322 | 0.02% | 4,398,121 |
| 2017-01-24 | 2017-01-20 | 2.752 | 1,597,018 | +3,329 | 0.02% | 4,394,511 |
| 2017-01-23 | 2017-01-19 | 2.752 | 1,593,689 | -6,658 | 0.02% | 4,385,350 |
| 2017-01-19 | 2017-01-17 | 2.788 | 1,600,347 | -30,791 | 0.02% | 4,461,361 |
| 2017-01-17 | 2017-01-13 | 2.812 | 1,631,138 | -1,665 | 0.02% | 4,586,399 |
| 2017-01-11 | 2017-01-09 | 2.836 | 1,632,803 | -2,497 | 0.02% | 4,630,320 |
| 2017-01-10 | 2017-01-06 | 2.824 | 1,635,300 | +1,665 | 0.02% | 4,617,751 |
| 2017-01-06 | 2017-01-04 | 2.716 | 1,633,635 | -189,745 | 0.02% | 4,436,380 |
| 2017-01-05 | 2017-01-03 | 2.788 | 1,823,380 | -18,308 | 0.03% | 5,083,121 |
| 2016-12-28 | 2016-12-22 | 2.704 | 1,841,688 | -26,631 | 0.03% | 4,979,249 |
| 2016-12-19 | 2016-12-15 | 2.692 | 1,868,319 | -16,645 | 0.03% | 5,028,799 |
| 2016-12-16 | 2016-12-14 | 2.704 | 1,884,964 | -24,966 | 0.03% | 5,096,251 |
| 2016-12-14 | 2016-12-12 | 2.692 | 1,909,930 | -1,664 | 0.03% | 5,140,800 |
| 2016-12-13 | 2016-12-09 | 2.692 | 1,911,594 | -16,645 | 0.03% | 5,145,279 |
| 2016-12-12 | 2016-12-08 | 2.692 | 1,928,239 | -24,134 | 0.03% | 5,190,081 |
| 2016-12-08 | 2016-12-06 | 2.692 | 1,952,373 | -66,577 | 0.03% | 5,255,040 |
| 2016-12-05 | 2016-12-01 | 2.704 | 2,018,950 | -49,101 | 0.03% | 5,458,500 |
| 2016-12-02 | 2016-11-30 | 2.668 | 2,068,051 | -33,288 | 0.03% | 5,516,701 |
| 2016-11-23 | 2016-11-21 | 2.728 | 2,101,339 | -14,148 | 0.03% | 5,731,750 |
| 2016-11-22 | 2016-11-18 | 2.668 | 2,115,487 | -141,476 | 0.03% | 5,643,241 |
| 2016-11-18 | 2016-11-16 | 2.716 | 2,256,963 | +5,826 | 0.03% | 6,129,120 |
| 2016-11-14 | 2016-11-10 | 2.764 | 2,251,137 | -16,645 | 0.03% | 6,221,499 |
| 2016-11-11 | 2016-11-09 | 2.740 | 2,267,782 | -12,483 | 0.03% | 6,213,001 |
| 2016-11-10 | 2016-11-08 | 2.644 | 2,280,265 | -10,819 | 0.03% | 6,028,000 |
| 2016-10-31 | 2016-10-27 | 2.644 | 2,291,084 | +1,665 | 0.03% | 6,056,601 |
| 2016-10-28 | 2016-10-26 | 2.644 | 2,289,419 | -3,329 | 0.03% | 6,052,199 |
| 2016-10-27 | 2016-10-25 | 2.644 | 2,292,748 | +832 | 0.03% | 6,061,000 |
| 2016-10-24 | 2016-10-19 | 2.644 | 2,291,916 | +19,973 | 0.03% | 6,058,800 |
| 2016-10-20 | 2016-10-18 | 2.608 | 2,271,943 | -109,020 | 0.03% | 5,924,100 |
| 2016-10-19 | 2016-10-17 | 2.583 | 2,380,963 | +50,765 | 0.03% | 6,151,151 |
| 2016-10-18 | 2016-10-14 | 2.620 | 2,330,198 | -147,302 | 0.03% | 6,104,001 |
| 2016-10-17 | 2016-10-13 | 2.559 | 2,477,500 | -15,812 | 0.04% | 6,341,011 |
| 2016-10-11 | 2016-10-06 | 2.608 | 2,493,312 | +833 | 0.04% | 6,501,321 |
| 2016-10-05 | 2016-10-03 | 2.547 | 2,492,479 | -11,651 | 0.04% | 6,349,399 |
| 2016-10-04 | 2016-09-30 | 2.559 | 2,504,130 | -1,665 | 0.04% | 6,409,169 |
| 2016-10-03 | 2016-09-29 | 2.692 | 2,505,795 | +167,275 | 0.04% | 6,744,641 |
| 2016-09-29 | 2016-09-27 | 2.608 | 2,338,520 | +5,826 | 0.03% | 6,097,700 |
| 2016-09-28 | 2016-09-26 | 2.583 | 2,332,694 | -22,470 | 0.03% | 6,026,449 |
| 2016-09-27 | 2016-09-23 | 2.511 | 2,355,164 | +13,315 | 0.03% | 5,914,700 |
| 2016-09-26 | 2016-09-22 | 2.487 | 2,341,849 | -2,496 | 0.03% | 5,824,981 |
| 2016-09-23 | 2016-09-21 | 2.463 | 2,344,345 | +4,993 | 0.03% | 5,774,849 |
| 2016-09-22 | 2016-09-20 | 2.427 | 2,339,352 | +13,315 | 0.03% | 5,678,220 |
| 2016-09-21 | 2016-09-19 | 2.475 | 2,326,037 | +160,618 | 0.03% | 5,757,701 |
| 2016-09-19 | 2016-09-14 | 2.415 | 2,165,419 | +4,161 | 0.03% | 5,230,019 |
| 2016-09-15 | 2016-09-13 | 2.415 | 2,161,258 | +83,221 | 0.03% | 5,219,969 |
| 2016-09-13 | 2016-09-09 | 2.475 | 2,078,037 | +64,080 | 0.03% | 5,143,820 |
| 2016-09-12 | 2016-09-08 | 2.451 | 2,013,957 | -832 | 0.03% | 4,936,801 |
| 2016-09-09 | 2016-09-07 | 2.451 | 2,014,789 | +4,993 | 0.03% | 4,938,840 |
| 2016-09-08 | 2016-09-06 | 2.427 | 2,009,796 | +11,651 | 0.03% | 4,878,301 |
| 2016-09-07 | 2016-09-05 | 2.451 | 1,998,145 | +29,128 | 0.03% | 4,898,041 |
| 2016-09-05 | 2016-09-01 | 2.451 | 1,969,017 | -16,644 | 0.03% | 4,826,640 |
| 2016-09-02 | 2016-08-31 | 2.487 | 1,985,661 | +9,986 | 0.03% | 4,939,019 |
| 2016-08-31 | 2016-08-29 | 2.499 | 1,975,675 | +9,987 | 0.03% | 4,937,920 |
| 2016-08-29 | 2016-08-25 | 2.559 | 1,965,688 | -5,826 | 0.03% | 5,031,059 |
| 2016-08-25 | 2016-08-23 | 2.499 | 1,971,514 | +5,826 | 0.03% | 4,927,521 |
| 2016-08-24 | 2016-08-22 | 2.571 | 1,965,688 | -4,994 | 0.03% | 5,054,679 |
| 2016-08-23 | 2016-08-19 | 2.523 | 1,970,682 | -94,040 | 0.03% | 4,972,801 |
| 2016-08-22 | 2016-08-18 | 2.523 | 2,064,722 | -79,892 | 0.03% | 5,210,101 |
| 2016-08-19 | 2016-08-17 | 2.511 | 2,144,614 | +15,812 | 0.03% | 5,385,930 |
| 2016-08-17 | 2016-08-15 | 2.523 | 2,128,802 | +9,154 | 0.03% | 5,371,800 |
| 2016-08-16 | 2016-08-12 | 2.463 | 2,119,648 | +10,819 | 0.03% | 5,221,351 |
| 2016-08-15 | 2016-08-11 | 2.499 | 2,108,829 | +66,577 | 0.03% | 5,270,720 |
| 2016-08-11 | 2016-08-09 | 2.608 | 2,042,252 | -1,664 | 0.03% | 5,325,180 |
| 2016-08-10 | 2016-08-08 | 2.608 | 2,043,916 | +83,221 | 0.03% | 5,329,519 |
| 2016-08-09 | 2016-08-05 | 2.704 | 1,960,695 | -4,161 | 0.03% | 5,301,000 |
| 2016-08-08 | 2016-08-04 | 2.776 | 1,964,856 | +4,161 | 0.03% | 5,453,910 |
| 2016-08-05 | 2016-08-03 | 2.788 | 1,960,695 | -117,342 | 0.03% | 5,465,920 |
| 2016-08-04 | 2016-08-01 | 2.716 | 2,078,037 | +3,329 | 0.03% | 5,643,220 |
| 2016-07-29 | 2016-07-27 | 2.848 | 2,074,708 | -22,470 | 0.03% | 5,908,409 |
| 2016-07-26 | 2016-07-22 | 2.764 | 2,097,178 | -8,322 | 0.03% | 5,796,000 |
| 2016-07-25 | 2016-07-21 | 2.752 | 2,105,500 | +4,161 | 0.03% | 5,793,700 |
| 2016-07-21 | 2016-07-19 | 2.788 | 2,101,339 | -3,329 | 0.03% | 5,858,000 |
| 2016-07-20 | 2016-07-18 | 2.776 | 2,104,668 | -26,631 | 0.03% | 5,841,990 |
| 2016-07-15 | 2016-07-13 | 2.728 | 2,131,299 | +30,792 | 0.03% | 5,813,471 |
| 2016-07-14 | 2016-07-12 | 2.740 | 2,100,507 | +21,638 | 0.03% | 5,754,720 |
| 2016-07-13 | 2016-07-11 | 2.812 | 2,078,869 | -53,262 | 0.03% | 5,845,319 |
| 2016-07-08 | 2016-07-06 | 2.812 | 2,132,131 | -29,960 | 0.03% | 5,995,080 |
| 2016-07-06 | 2016-07-04 | 2.764 | 2,162,091 | +104,027 | 0.03% | 5,975,401 |
| 2016-06-28 | 2016-06-24 | 2.776 | 2,058,064 | +832 | 0.03% | 5,712,630 |
| 2016-06-27 | 2016-06-23 | 2.800 | 2,057,232 | +7,490 | 0.03% | 5,759,761 |
| 2016-06-24 | 2016-06-22 | 2.824 | 2,049,742 | +2,497 | 0.03% | 5,788,051 |
| 2016-06-23 | 2016-06-21 | 2.824 | 2,047,245 | -832 | 0.03% | 5,781,000 |
| 2016-06-22 | 2016-06-20 | 2.872 | 2,048,077 | -7,490 | 0.03% | 5,881,789 |
| 2016-06-20 | 2016-06-16 | 2.884 | 2,055,567 | -4,994 | 0.03% | 5,927,999 |
| 2016-06-17 | 2016-06-15 | 2.884 | 2,060,561 | -7,490 | 0.03% | 5,942,401 |
| 2016-06-15 | 2016-06-13 | 2.920 | 2,068,051 | -5,825 | 0.03% | 6,038,551 |
| 2016-06-10 | 2016-06-07 | 3.004 | 2,073,876 | +2,497 | 0.03% | 6,230,000 |
| 2016-06-07 | 2016-06-03 | 2.992 | 2,071,379 | +832 | 0.03% | 6,197,609 |
| 2016-06-06 | 2016-06-02 | 3.016 | 2,070,547 | +4,161 | 0.03% | 6,244,880 |
| 2016-06-02 | 2016-05-31 | 3.016 | 2,066,386 | +41,611 | 0.03% | 6,232,330 |
| 2016-05-31 | 2016-05-27 | 3.004 | 2,024,775 | +101,530 | 0.03% | 6,082,499 |
| 2016-05-30 | 2016-05-26 | 3.016 | 1,923,245 | +166,442 | 0.03% | 5,800,609 |
| 2016-05-27 | 2016-05-25 | 3.016 | 1,756,803 | +833 | 0.02% | 5,298,611 |
| 2016-05-25 | 2016-05-23 | 3.004 | 1,755,970 | +1,664 | 0.02% | 5,274,999 |
| 2016-05-24 | 2016-05-20 | 3.004 | 1,754,306 | +832 | 0.02% | 5,270,000 |
| 2016-05-20 | 2016-05-18 | 2.956 | 1,753,474 | +16,644 | 0.02% | 5,183,221 |
| 2016-05-19 | 2016-05-17 | 2.968 | 1,736,830 | +3,329 | 0.02% | 5,154,891 |
| 2016-05-18 | 2016-05-16 | 2.992 | 1,733,501 | +4,994 | 0.02% | 5,186,671 |
| 2016-05-17 | 2016-05-13 | 2.956 | 1,728,507 | -2,497 | 0.02% | 5,109,419 |
| 2016-05-13 | 2016-05-11 | 2.944 | 1,731,004 | +832 | 0.02% | 5,096,000 |
| 2016-05-12 | 2016-05-10 | 2.956 | 1,730,172 | +101,530 | 0.02% | 5,114,340 |
| 2016-05-10 | 2016-05-06 | 2.956 | 1,628,642 | +129,826 | 0.02% | 4,814,221 |
| 2016-05-09 | 2016-05-05 | 2.908 | 1,498,816 | +18,308 | 0.02% | 4,358,419 |
| 2016-05-06 | 2016-05-04 | 2.956 | 1,480,508 | +20,806 | 0.02% | 4,376,341 |
| 2016-05-05 | 2016-05-03 | 3.004 | 1,459,702 | -67,410 | 0.02% | 4,384,999 |
| 2016-05-04 | 2016-04-29 | 3.016 | 1,527,112 | +101,530 | 0.02% | 4,605,851 |
| 2016-04-29 | 2016-04-27 | 3.100 | 1,425,582 | -9,986 | 0.02% | 4,419,541 |
| 2016-04-28 | 2016-04-26 | 3.064 | 1,435,568 | +109,020 | 0.02% | 4,398,749 |
| 2016-04-27 | 2016-04-25 | 3.160 | 1,326,548 | +83,221 | 0.02% | 4,192,219 |
| 2016-04-26 | 2016-04-22 | 3.160 | 1,243,327 | +92,376 | 0.02% | 3,929,220 |
| 2016-04-25 | 2016-04-21 | 3.136 | 1,150,951 | +14,147 | 0.02% | 3,609,629 |
| 2016-04-22 | 2016-04-20 | 3.160 | 1,136,804 | +133,987 | 0.02% | 3,592,581 |
| 2016-04-21 | 2016-04-19 | 3.196 | 1,002,817 | +83,221 | 0.01% | 3,205,299 |
| 2016-04-20 | 2016-04-18 | 3.304 | 919,596 | +42,443 | 0.01% | 3,038,750 |
| 2016-04-19 | 2016-04-15 | 3.340 | 877,153 | +45,772 | 0.01% | 2,930,120 |
| 2016-04-18 | 2016-04-14 | 3.389 | 831,381 | +66,577 | 0.01% | 2,817,179 |
| 2016-04-15 | 2016-04-13 | 3.365 | 764,804 | +16,644 | 0.01% | 2,573,199 |
| 2016-04-14 | 2016-04-12 | 3.449 | 748,160 | +108,188 | 0.01% | 2,580,130 |
| 2016-04-13 | 2016-04-11 | 3.413 | 639,972 | +21,637 | 0.01% | 2,183,959 |
| 2016-04-12 | 2016-04-08 | 3.401 | 618,335 | +41,611 | 0.01% | 2,102,691 |
| 2016-04-08 | 2016-04-06 | 3.292 | 576,724 | +17,477 | 0.01% | 1,898,820 |
| 2016-04-07 | 2016-04-05 | 3.292 | 559,247 | +28,295 | 0.01% | 1,841,278 |
| 2016-04-06 | 2016-04-01 | 3.292 | 530,952 | -18,309 | 0.01% | 1,748,119 |
| 2016-04-05 | 2016-03-31 | 3.256 | 549,261 | +49,933 | 0.01% | 1,788,600 |
| 2016-04-01 | 2016-03-30 | 3.316 | 499,328 | +23,302 | 0.01% | 1,656,000 |
| 2016-03-31 | 2016-03-29 | 3.304 | 476,026 | +21,637 | 0.01% | 1,573,000 |
| 2016-03-30 | 2016-03-24 | 3.389 | 454,389 | +43,276 | 0.01% | 1,539,721 |
| 2016-03-29 | 2016-03-23 | 3.449 | 411,113 | +8,322 | 0.01% | 1,417,778 |
| 2016-03-24 | 2016-03-22 | 3.473 | 402,791 | +11,651 | 0.01% | 1,398,759 |
| 2016-03-23 | 2016-03-21 | 3.485 | 391,140 | +4,993 | 0.01% | 1,362,999 |
| 2016-03-22 | 2016-03-18 | 3.485 | 386,147 | +62,416 | 0.01% | 1,345,600 |
| 2016-03-15 | 2016-03-11 | 3.365 | 323,731 | +832 | 0.00% | 1,089,200 |
| 2016-03-08 | 2016-03-04 | 3.665 | 322,899 | -1,664 | 0.00% | 1,183,401 |
| 2016-03-07 | 2016-03-03 | 3.665 | 324,563 | -31,624 | 0.00% | 1,189,499 |
| 2016-03-04 | 2016-03-02 | 3.665 | 356,187 | +101,530 | 0.01% | 1,305,399 |
| 2016-03-02 | 2016-02-29 | 3.244 | 254,657 | +16,644 | 0.00% | 826,199 |
| 2016-02-23 | 2016-02-19 | 3.280 | 238,013 | -29,128 | 0.00% | 780,780 |
| 2016-02-22 | 2016-02-18 | 3.244 | 267,141 | +833 | 0.00% | 866,702 |
| 2016-02-18 | 2016-02-16 | 3.232 | 266,308 | +832 | 0.00% | 860,799 |
| 2016-02-17 | 2016-02-15 | 3.244 | 265,476 | -3,329 | 0.00% | 861,300 |
| 2016-02-11 | 2016-02-04 | 3.196 | 268,805 | +2,497 | 0.00% | 859,180 |
| 2016-02-03 | 2016-02-01 | 3.184 | 266,308 | +832 | 0.00% | 847,999 |
| 2016-01-29 | 2016-01-27 | 3.244 | 265,476 | +8,322 | 0.00% | 861,300 |
| 2016-01-27 | 2016-01-25 | 3.353 | 257,154 | +1,664 | 0.00% | 862,110 |
| 2016-01-26 | 2016-01-22 | 3.461 | 255,490 | +14,980 | 0.00% | 884,162 |
| 2016-01-25 | 2016-01-21 | 3.064 | 240,510 | +39,947 | 0.00% | 736,951 |
| 2016-01-22 | 2016-01-20 | 3.004 | 200,563 | +8,322 | 0.00% | 602,499 |
| 2016-01-18 | 2016-01-14 | 3.124 | 192,241 | +2,496 | 0.00% | 600,599 |
| 2016-01-13 | 2016-01-11 | 3.064 | 189,745 | +5,826 | 0.00% | 581,401 |
| 2016-01-11 | 2016-01-07 | 3.064 | 183,919 | +8,322 | 0.00% | 563,549 |
| 2016-01-05 | 2015-12-31 | 3.172 | 175,597 | +10,819 | 0.00% | 557,040 |
| 2015-12-28 | 2015-12-22 | 3.136 | 164,778 | +25,798 | 0.00% | 516,779 |
| 2015-12-14 | 2015-12-10 | 2.908 | 138,980 | -10,818 | 0.00% | 404,141 |
| 2015-11-19 | 2015-11-17 | 2.896 | 149,798 | -4,994 | 0.00% | 433,799 |
| 2015-11-13 | 2015-11-11 | 2.824 | 154,792 | +4,994 | 0.00% | 437,101 |
| 2015-11-03 | 2015-10-30 | 2.884 | 149,798 | +14,979 | 0.00% | 431,999 |
| 2015-09-30 | 2015-09-25 | 2.872 | 134,819 | +10,819 | 0.00% | 387,181 |
| 2015-09-25 | 2015-09-23 | 2.788 | 124,000 | -232,187 | 0.00% | 345,681 |
| 2015-09-24 | 2015-09-22 | 2.788 | 356,187 | -69,074 | 0.01% | 992,959 |
| 2015-07-29 | 2015-07-27 | 3.244 | 425,261 | -7,490 | 0.01% | 1,379,700 |
| 2015-07-24 | 2015-07-22 | 3.365 | 432,751 | -6,658 | 0.01% | 1,456,000 |
| 2015-07-13 | 2015-07-09 | 3.124 | 439,409 | +31,624 | 0.01% | 1,372,801 |
| 2015-06-30 | 2015-06-26 | 3.244 | 407,785 | +1,665 | 0.01% | 1,323,001 |
| 2015-06-18 | 2015-06-16 | 3.361 | 406,120 | +11,244 | 0.01% | 1,365,157 |
| 2015-05-27 | 2015-05-22 | 3.584 | 394,876 | -25,084 | 0.01% | 1,415,201 |
| 2015-05-26 | 2015-05-21 | 3.584 | 419,960 | -2,428 | 0.01% | 1,505,100 |
| 2015-05-20 | 2015-05-18 | 3.460 | 422,388 | -809 | 0.01% | 1,461,602 |
| 2015-05-19 | 2015-05-15 | 3.386 | 423,197 | +4,046 | 0.01% | 1,433,021 |
| 2015-05-12 | 2015-05-08 | 3.510 | 419,151 | +20,229 | 0.01% | 1,471,120 |
| 2015-05-07 | 2015-05-05 | 3.448 | 398,922 | +4,855 | 0.01% | 1,375,471 |
| 2015-05-06 | 2015-05-04 | 3.584 | 394,067 | -1,618 | 0.01% | 1,412,302 |
| 2015-05-05 | 2015-04-30 | 3.572 | 395,685 | -809 | 0.01% | 1,413,210 |
| 2015-04-24 | 2015-04-22 | 3.559 | 396,494 | +40,459 | 0.01% | 1,411,200 |
| 2015-04-20 | 2015-04-16 | 3.547 | 356,035 | -80,918 | 0.01% | 1,262,798 |
| 2015-04-16 | 2015-04-14 | 3.534 | 436,953 | +80,918 | 0.01% | 1,544,401 |
| 2015-04-15 | 2015-04-13 | 3.522 | 356,035 | +2,427 | 0.01% | 1,253,998 |
| 2015-03-13 | 2015-03-11 | 3.572 | 353,608 | -18,611 | 0.01% | 1,262,930 |
| 2015-02-24 | 2015-02-18 | 3.337 | 372,219 | +1,618 | 0.01% | 1,242,000 |
| 2015-01-27 | 2015-01-23 | 3.547 | 370,601 | -39,649 | 0.01% | 1,314,461 |
| 2015-01-06 | 2015-01-02 | 3.399 | 410,250 | -27,512 | 0.01% | 1,394,250 |
| 2014-12-22 | 2014-12-18 | 3.213 | 437,762 | -809 | 0.01% | 1,406,601 |
| 2014-12-18 | 2014-12-16 | 3.250 | 438,571 | -4,046 | 0.01% | 1,425,460 |
| 2014-12-10 | 2014-12-08 | 3.324 | 442,617 | +4,046 | 0.01% | 1,471,430 |
| 2014-12-02 | 2014-11-28 | 3.448 | 438,571 | -809 | 0.01% | 1,512,180 |
| 2014-11-27 | 2014-11-25 | 3.349 | 439,380 | -33,985 | 0.01% | 1,471,529 |
| 2014-11-24 | 2014-11-20 | 3.547 | 473,365 | -5,665 | 0.01% | 1,678,949 |
| 2014-11-10 | 2014-11-06 | 3.534 | 479,030 | +5,665 | 0.01% | 1,693,122 |
| 2014-11-07 | 2014-11-05 | 3.609 | 473,365 | +53,405 | 0.01% | 1,708,199 |
| 2014-11-03 | 2014-10-30 | 3.510 | 419,960 | +40,459 | 0.01% | 1,473,960 |
| 2014-10-27 | 2014-10-23 | 3.547 | 379,501 | -20,230 | 0.01% | 1,346,028 |
| 2014-10-23 | 2014-10-21 | 3.856 | 399,731 | -27,512 | 0.01% | 1,541,281 |
| 2014-10-03 | 2014-09-29 | 3.695 | 427,243 | +6,474 | 0.01% | 1,578,722 |
| 2014-09-30 | 2014-09-26 | 3.794 | 420,769 | +9,710 | 0.01% | 1,596,399 |
| 2014-09-29 | 2014-09-25 | 4.029 | 411,059 | +24,275 | 0.01% | 1,656,079 |
| 2014-09-24 | 2014-09-22 | 3.794 | 386,784 | +196,629 | 0.01% | 1,467,460 |
| 2014-09-23 | 2014-09-19 | 3.782 | 190,155 | +59,069 | 0.00% | 719,099 |
| 2014-09-22 | 2014-09-18 | 3.769 | 131,086 | +76,872 | 0.00% | 494,101 |
| 2014-09-01 | 2014-08-28 | 3.695 | 54,214 | +8,091 | 0.00% | 200,328 |
| 2014-08-20 | 2014-08-18 | 3.720 | 46,123 | +8,092 | 0.00% | 171,571 |
| 2014-08-06 | 2014-08-04 | 3.707 | 38,031 | +809 | 0.00% | 141,000 |
| 2014-07-31 | 2014-07-29 | 3.955 | 37,222 | -809 | 0.00% | 147,200 |
| 2014-07-30 | 2014-07-28 | 4.313 | 38,031 | +4,046 | 0.00% | 164,030 |
| 2014-07-04 | 2014-07-02 | 3.670 | 33,985 | -809 | 0.00% | 124,739 |
| 2014-06-19 | 2014-06-17 | 3.805 | 34,794 | +893 | 0.00% | 132,397 |
| 2014-05-05 | 2014-04-30 | 3.919 | 33,901 | +788 | 0.00% | 132,869 |
| 2014-02-19 | 2014-02-17 | 4.033 | 33,113 | -9,461 | 0.00% | 133,560 |
| 2014-01-09 | 2014-01-07 | 4.262 | 42,574 | +9,461 | 0.00% | 181,441 |
| 2013-09-03 | 2013-08-30 | 4.313 | 33,113 | -6,307 | 0.00% | 142,800 |
| 2013-06-19 | 2013-06-17 | 4.668 | 39,420 | -23,652 | 0.00% | 184,000 |
| 2013-05-13 | 2013-05-09 | 5.074 | 63,072 | +59,130 | 0.00% | 319,999 |
| 2013-03-18 | 2013-03-14 | 4.236 | 3,942 | -2,365 | 0.00% | 16,700 |
| 2013-03-07 | 2013-03-05 | 4.503 | 6,307 | +3,942 | 0.00% | 28,399 |
| 2013-03-04 | 2013-02-28 | 4.414 | 2,365 | +2,365 | 0.00% | 10,439 |
| 2012-05-22 | 2012-05-18 | 3.044 | 0 | -7,884 | ||
| 2012-02-10 | 2012-02-08 | 3.551 | 7,884 | -2,365 | 0.00% | 28,000 |
| 2011-11-02 | 2011-10-31 | 3.095 | 10,249 | +7,884 | 0.00% | 31,719 |
| 2011-08-23 | 2011-08-19 | 3.158 | 2,365 | +2,365 | 0.00% | 7,469 |
| 2011-07-29 | 2011-07-27 | 4.376 | 0 | -2,365 | ||
| 2010-12-21 | 2010-12-17 | 4.186 | 2,365 | -3,154 | 0.00% | 9,899 |
| 2010-11-26 | 2010-11-24 | 4.376 | 5,519 | -7,884 | 0.00% | 24,151 |
| 2010-11-23 | 2010-11-19 | 4.528 | 13,403 | -7,884 | 0.00% | 60,691 |
| 2010-11-15 | 2010-11-11 | 4.959 | 21,287 | +3,154 | 0.00% | 105,571 |
| 2010-11-11 | 2010-11-09 | 4.909 | 18,133 | +15,768 | 0.00% | 89,009 |
| 2010-09-27 | 2010-09-22 | 5.048 | 2,365 | -13,403 | 0.00% | 11,939 |
| 2010-09-20 | 2010-09-16 | 4.769 | 15,768 | -15,768 | 0.00% | 75,200 |
| 2010-09-15 | 2010-09-13 | 4.490 | 31,536 | +18,133 | 0.00% | 141,600 |
| 2010-08-19 | 2010-08-17 | 2.626 | 13,403 | -9,461 | 0.00% | 35,190 |
| 2010-08-18 | 2010-08-16 | 2.714 | 22,864 | -6,307 | 0.00% | 62,061 |
| 2010-08-13 | 2010-08-11 | 2.435 | 29,171 | +13,403 | 0.00% | 71,040 |
| 2010-08-09 | 2010-08-05 | 2.537 | 15,768 | +15,768 | 0.00% | 40,000 |
| 2010-05-18 | 2010-05-14 | 1.903 | 0 | -33,113 | ||
| 2010-05-17 | 2010-05-13 | 1.890 | 33,113 | +33,113 | 0.00% | 62,580 |
| 2009-09-11 | 2009-09-09 | 2.486 | 0 | -78,840 | ||
| 2009-09-08 | 2009-09-04 | 2.537 | 78,840 | +39,420 | 0.00% | 199,999 |
| 2009-08-20 | 2009-08-18 | 2.347 | 39,420 | +10,249 | 0.00% | 92,500 |
| 2009-08-18 | 2009-08-14 | 2.296 | 29,171 | +25,229 | 0.00% | 66,970 |
| 2009-07-30 | 2009-07-28 | 2.042 | 3,942 | -788 | 0.00% | 8,050 |
| 2009-07-29 | 2009-07-27 | 1.826 | 4,730 | +788 | 0.00% | 8,639 |
| 2009-07-28 | 2009-07-24 | 1.725 | 3,942 | -788 | 0.00% | 6,800 |
| 2009-07-24 | 2009-07-22 | 1.433 | 4,730 | +788 | 0.00% | 6,779 |
| 2009-06-08 | 2009-06-04 | 1.471 | 3,942 | -1,577 | 0.00% | 5,800 |
| 2009-06-04 | 2009-06-02 | 1.383 | 5,519 | +3,942 | 0.00% | 7,630 |
| 2009-03-24 | 2009-03-20 | 0.634 | 1,577 | +1,577 | 0.00% | 1,000 |
| 2008-06-27 | 2008-06-25 | 2.029 | 0 | -15,768 | ||
| 2008-03-19 | 2008-03-17 | 2.029 | 15,768 | -10,249 | 0.00% | 32,000 |
| 2008-03-03 | 2008-02-28 | 2.232 | 26,017 | +2,365 | 0.00% | 58,079 |
| 2008-02-26 | 2008-02-22 | 2.461 | 23,652 | +1,577 | 0.00% | 58,200 |
| 2008-02-12 | 2008-02-06 | 2.499 | 22,075 | +3,153 | 0.00% | 55,159 |
| 2008-01-29 | 2008-01-25 | 2.664 | 18,922 | +4,731 | 0.00% | 50,401 |
| 2007-12-20 | 2007-12-18 | 2.943 | 14,191 | +2,365 | 0.00% | 41,759 |
| 2007-12-19 | 2007-12-17 | 2.943 | 11,826 | +788 | 0.00% | 34,800 |
| 2007-12-06 | 2007-12-04 | 3.031 | 11,038 | +3,154 | 0.00% | 33,461 |
| 2007-11-22 | 2007-11-20 | 3.399 | 7,884 | +2,365 | 0.00% | 26,800 |
| 2007-11-14 | 2007-11-12 | 3.551 | 5,519 | +3,154 | 0.00% | 19,601 |
| 2007-10-04 | 2007-10-02 | 4.059 | 2,365 | +2,365 | 0.00% | 9,599 |
| 2007-06-26 | 2007-06-22 | 3.044 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy