History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 -26,022,116
2022-08-26 2022-08-24 0.415 26,022,116 -122,680 0.31% 10,799,178
2022-01-19 2022-01-17 0.415 26,144,796 +150,000 0.31% 10,850,090
2022-01-18 2022-01-14 0.395 25,994,796 -236,000 0.31% 10,267,944
2022-01-17 2022-01-13 0.320 26,230,796 +11,170,000 0.31% 8,393,855
2022-01-10 2022-01-06 0.730 15,060,796 +1,365,000 0.18% 10,994,381
2022-01-07 2022-01-05 0.780 13,695,796 +400,000 0.16% 10,682,721
2022-01-06 2022-01-04 0.820 13,295,796 -513,000 0.16% 10,902,553
2022-01-04 2021-12-31 0.810 13,808,796 +1,536,000 0.16% 11,185,125
2021-12-30 2021-12-28 0.870 12,272,796 -98,000 0.14% 10,677,333
2021-12-28 2021-12-22 0.830 12,370,796 -1,000 0.15% 10,267,761
2021-12-23 2021-12-21 0.810 12,371,796 -102,000 0.15% 10,021,155
2021-12-22 2021-12-20 0.790 12,473,796 +91,000 0.15% 9,854,299
2021-12-21 2021-12-17 0.820 12,382,796 +2,000 0.15% 10,153,893
2021-12-17 2021-12-15 0.830 12,380,796 -26,000 0.15% 10,276,061
2021-12-16 2021-12-14 0.860 12,406,796 +515,000 0.15% 10,669,845
2021-12-15 2021-12-13 0.900 11,891,796 +450,000 0.14% 10,702,616
2021-12-10 2021-12-08 0.940 11,441,796 +26,000 0.13% 10,755,288
2021-12-08 2021-12-06 0.830 11,415,796 -32,000 0.13% 9,475,111
2021-12-07 2021-12-03 0.900 11,447,796 +67,000 0.13% 10,303,016
2021-12-06 2021-12-02 0.850 11,380,796 -35,000 0.13% 9,673,677
2021-12-03 2021-12-01 0.830 11,415,796 +34,000 0.13% 9,475,111
2021-12-02 2021-11-30 0.840 11,381,796 +1,000 0.13% 9,560,709
2021-12-01 2021-11-29 0.880 11,380,796 +2,200,000 0.13% 10,015,100
2021-11-24 2021-11-22 1.140 9,180,796 -20,000 0.11% 10,466,107
2021-11-23 2021-11-19 1.120 9,200,796 -10,000 0.11% 10,304,892
2021-11-22 2021-11-18 1.060 9,210,796 -2,050,000 0.11% 9,763,444
2021-11-19 2021-11-17 1.050 11,260,796 -46,000 0.13% 11,823,836
2021-11-18 2021-11-16 1.030 11,306,796 -652,000 0.13% 11,646,000
2021-11-17 2021-11-15 0.850 11,958,796 -175,000 0.14% 10,164,977
2021-11-16 2021-11-12 0.810 12,133,796 -1,367,000 0.14% 9,828,375
2021-11-12 2021-11-10 0.770 13,500,796 +17,000 0.16% 10,395,613
2021-11-11 2021-11-09 0.770 13,483,796 -1,536,000 0.16% 10,382,523
2021-11-10 2021-11-08 0.710 15,019,796 -342,000 0.18% 10,664,055
2021-11-04 2021-11-02 0.650 15,361,796 +169,000 0.18% 9,985,167
2021-11-03 2021-11-01 0.680 15,192,796 +900,000 0.18% 10,331,101
2021-10-29 2021-10-27 0.710 14,292,796 +1,000,000 0.17% 10,147,885
2021-10-26 2021-10-22 0.720 13,292,796 +20,000 0.16% 9,570,813
2021-10-25 2021-10-21 0.740 13,272,796 +50,000 0.16% 9,821,869
2021-10-21 2021-10-19 0.700 13,222,796 -400,000 0.16% 9,255,957
2021-10-20 2021-10-18 0.710 13,622,796 -5,177,000 0.16% 9,672,185
2021-10-15 2021-10-11 0.590 18,799,796 -1,000,000 0.22% 11,091,880
2021-10-08 2021-10-06 0.620 19,799,796 -1,981,000 0.23% 12,275,874
2021-10-07 2021-10-05 0.640 21,780,796 -300,000 0.26% 13,939,709
2021-10-06 2021-10-04 0.650 22,080,796 -3,380,000 0.26% 14,352,517
2021-09-30 2021-09-28 0.590 25,460,796 -100,000 0.30% 15,021,870
2021-09-28 2021-09-24 0.570 25,560,796 -200,000 0.30% 14,569,654
2021-09-27 2021-09-23 0.540 25,760,796 -25,000 0.30% 13,910,830
2021-09-23 2021-09-20 0.510 25,785,796 +100,000 0.30% 13,150,756
2021-09-21 2021-09-17 0.520 25,685,796 +771,000 0.30% 13,356,614
2021-09-08 2021-09-06 0.560 24,914,796 +1,000,000 0.29% 13,952,286
2021-08-23 2021-08-19 0.570 23,914,796 +619,000 0.28% 13,631,434
2021-08-20 2021-08-18 0.590 23,295,796 +366,000 0.27% 13,744,520
2021-08-19 2021-08-17 0.580 22,929,796 -2,100,000 0.27% 13,299,282
2021-08-18 2021-08-16 0.580 25,029,796 -70,000 0.30% 14,517,282
2021-08-17 2021-08-13 0.580 25,099,796 -30,000 0.30% 14,557,882
2021-08-13 2021-08-11 0.570 25,129,796 -22,000 0.30% 14,323,984
2021-08-11 2021-08-09 0.540 25,151,796 -8,000 0.30% 13,581,970
2021-08-02 2021-07-29 0.540 25,159,796 -21,000 0.30% 13,586,290
2021-07-30 2021-07-28 0.540 25,180,796 -13,000 0.30% 13,597,630
2021-07-28 2021-07-26 0.540 25,193,796 +1,000,000 0.30% 13,604,650
2021-07-23 2021-07-21 0.590 24,193,796 +1,000,000 0.29% 14,274,340
2021-07-22 2021-07-20 0.580 23,193,796 +200,000 0.27% 13,452,402
2021-07-16 2021-07-14 0.640 22,993,796 -300,000 0.27% 14,716,029
2021-07-14 2021-07-12 0.630 23,293,796 -1,000,000 0.27% 14,675,091
2021-07-07 2021-07-05 0.630 24,293,796 -2,100,000 0.29% 15,305,091
2021-07-06 2021-07-02 0.580 26,393,796 -100,000 0.31% 15,308,402
2021-07-05 2021-06-30 0.590 26,493,796 +58,000 0.31% 15,631,340
2021-06-28 2021-06-24 0.550 26,435,796 +2,145,000 0.31% 14,539,688
2021-06-23 2021-06-21 0.610 24,290,796 -300,000 0.29% 14,817,386
2021-06-22 2021-06-18 0.600 24,590,796 -312,000 0.29% 14,754,478
2021-06-18 2021-06-16 0.590 24,902,796 -110,000 0.29% 14,692,650
2021-06-17 2021-06-15 0.590 25,012,796 -5,550,000 0.29% 14,757,550
2021-06-16 2021-06-11 0.610 30,562,796 -2,120,000 0.36% 18,643,306
2021-06-11 2021-06-09 0.570 32,682,796 +200,000 0.39% 18,629,194
2021-06-10 2021-06-08 0.560 32,482,796 -100,000 0.38% 18,190,366
2021-06-07 2021-06-03 0.560 32,582,796 +50,000 0.38% 18,246,366
2021-06-04 2021-06-02 0.580 32,532,796 +498,000 0.38% 18,869,022
2021-05-28 2021-05-26 0.520 32,034,796 +343,000 0.38% 16,658,094
2021-05-25 2021-05-21 0.450 31,691,796 +20,000 0.37% 14,261,308
2021-05-24 2021-05-20 0.465 31,671,796 +100,000 0.37% 14,727,385
2021-05-18 2021-05-14 0.465 31,571,796 +500,000 0.37% 14,680,885
2021-05-17 2021-05-13 0.480 31,071,796 +20,000 0.37% 14,914,462
2021-05-14 2021-05-12 0.510 31,051,796 +10,000 0.37% 15,836,416
2021-05-13 2021-05-11 0.540 31,041,796 -220,000 0.37% 16,762,570
2021-05-12 2021-05-10 0.550 31,261,796 +1,200,000 0.37% 17,193,988
2021-05-11 2021-05-07 0.530 30,061,796 +212,000 0.35% 15,932,752
2021-05-10 2021-05-06 0.530 29,849,796 -300,000 0.35% 15,820,392
2021-04-27 2021-04-23 0.610 30,149,796 -50,000 0.36% 18,391,376
2021-04-22 2021-04-20 0.560 30,199,796 -305,000 0.36% 16,911,886
2021-04-21 2021-04-19 0.570 30,504,796 +800,000 0.36% 17,387,734
2021-04-16 2021-04-14 0.580 29,704,796 +10,000 0.35% 17,228,782
2021-04-15 2021-04-13 0.550 29,694,796 +310,000 0.35% 16,332,138
2021-04-14 2021-04-12 0.570 29,384,796 +478,000 0.35% 16,749,334
2021-04-07 2021-03-31 0.610 28,906,796 +100,000 0.34% 17,633,146
2021-04-01 2021-03-30 0.630 28,806,796 +22,000 0.34% 18,148,281
2021-03-30 2021-03-26 0.610 28,784,796 +60,000 0.34% 17,558,726
2021-03-29 2021-03-25 0.580 28,724,796 +1,220,000 0.34% 16,660,382
2021-03-26 2021-03-24 0.580 27,504,796 +68,000 0.32% 15,952,782
2021-03-25 2021-03-23 0.610 27,436,796 +1,210,000 0.32% 16,736,446
2021-03-23 2021-03-19 0.640 26,226,796 +91,000 0.31% 16,785,149
2021-03-22 2021-03-18 0.640 26,135,796 -50,000 0.31% 16,726,909
2021-03-19 2021-03-17 0.680 26,185,796 -510,000 0.31% 17,806,341
2021-03-18 2021-03-16 0.620 26,695,796 +17,000 0.31% 16,551,394
2021-03-17 2021-03-15 0.600 26,678,796 -1,923,000 0.31% 16,007,278
2021-03-16 2021-03-12 0.510 28,601,796 -3,000 0.34% 14,586,916
2021-03-11 2021-03-09 0.455 28,604,796 +95,000 0.34% 13,015,182
2021-03-10 2021-03-08 0.475 28,509,796 -1,000,000 0.34% 13,542,153
2021-03-09 2021-03-05 0.500 29,509,796 -300,000 0.35% 14,754,898
2021-03-02 2021-02-26 0.510 29,809,796 -4,000 0.35% 15,202,996
2021-03-01 2021-02-25 0.490 29,813,796 +10,000 0.35% 14,608,760
2021-02-26 2021-02-24 0.480 29,803,796 -1,112,000 0.35% 14,305,822
2021-02-25 2021-02-23 0.540 30,915,796 -30,000 0.36% 16,694,530
2021-02-24 2021-02-22 0.500 30,945,796 -250,000 0.36% 15,472,898
2021-02-23 2021-02-19 0.445 31,195,796 +588,000 0.37% 13,882,129
2021-02-22 2021-02-18 0.495 30,607,796 +496,000 0.36% 15,150,859
2021-02-19 2021-02-17 0.560 30,111,796 +460,000 0.35% 16,862,606
2021-02-18 2021-02-16 0.415 29,651,796 +1,700,000 0.35% 12,305,495
2021-02-09 2021-02-05 0.300 27,951,796 +500,000 0.33% 8,385,539
2021-02-02 2021-01-29 0.275 27,451,796 +80,000 0.32% 7,549,244
2021-02-01 2021-01-28 0.270 27,371,796 -10,000 0.32% 7,390,385
2021-01-26 2021-01-22 0.270 27,381,796 +240,000 0.32% 7,393,085
2021-01-22 2021-01-20 0.290 27,141,796 -240,000 0.32% 7,871,121
2021-01-14 2021-01-12 0.265 27,381,796 +120,000 0.32% 7,256,176
2021-01-12 2021-01-08 0.265 27,261,796 +520,000 0.32% 7,224,376
2021-01-08 2021-01-06 0.275 26,741,796 -1,375,000 0.32% 7,353,994
2021-01-06 2021-01-04 0.270 28,116,796 +1,300,000 0.33% 7,591,535
2021-01-05 2020-12-31 0.275 26,816,796 +1,660,000 0.32% 7,374,619
2020-12-29 2020-12-24 0.275 25,156,796 +40,000 0.30% 6,918,119
2020-12-28 2020-12-22 0.270 25,116,796 +122,000 0.30% 6,781,535
2020-12-22 2020-12-18 0.280 24,994,796 +200,000 0.29% 6,998,543
2020-12-21 2020-12-17 0.290 24,794,796 +234,000 0.29% 7,190,491
2020-12-17 2020-12-15 0.285 24,560,796 +600,000 0.29% 6,999,827
2020-12-16 2020-12-14 0.295 23,960,796 -400,000 0.28% 7,068,435
2020-12-14 2020-12-10 0.295 24,360,796 +50,000 0.29% 7,186,435
2020-12-11 2020-12-09 0.300 24,310,796 +800,000 0.29% 7,293,239
2020-12-10 2020-12-08 0.305 23,510,796 +700,000 0.28% 7,170,793
2020-11-30 2020-11-26 0.325 22,810,796 +4,000 0.27% 7,413,509
2020-11-27 2020-11-25 0.335 22,806,796 +180,000 0.27% 7,640,277
2020-11-26 2020-11-24 0.320 22,626,796 +30,000 0.27% 7,240,575
2020-11-25 2020-11-23 0.310 22,596,796 +685,000 0.27% 7,005,007
2020-11-24 2020-11-20 0.330 21,911,796 +470,000 0.26% 7,230,893
2020-11-23 2020-11-19 0.340 21,441,796 +20,000 0.25% 7,290,211
2020-11-20 2020-11-18 0.310 21,421,796 +910,000 0.25% 6,640,757
2020-11-19 2020-11-17 0.285 20,511,796 +200,000 0.24% 5,845,862
2020-11-18 2020-11-16 0.275 20,311,796 +500,000 0.24% 5,585,744
2020-11-16 2020-11-12 0.255 19,811,796 +74,000 0.23% 5,052,008
2020-11-13 2020-11-11 0.260 19,737,796 +2,200,000 0.23% 5,131,827
2020-11-12 2020-11-10 0.315 17,537,796 +830,000 0.21% 5,524,406
2020-11-11 2020-11-09 0.250 16,707,796 +750,000 0.20% 4,176,949
2020-11-09 2020-11-05 0.250 15,957,796 +1,050,000 0.19% 3,989,449
2020-11-06 2020-11-04 0.250 14,907,796 +1,391,000 0.18% 3,726,949
2020-11-05 2020-11-03 0.249 13,516,796 +1,158,000 0.16% 3,365,682
2020-11-03 2020-10-30 0.250 12,358,796 +747,000 0.15% 3,089,699
2020-11-02 2020-10-29 0.249 11,611,796 +500,000 0.14% 2,891,337
2020-10-30 2020-10-28 0.250 11,111,796 +548,000 0.13% 2,777,949
2020-10-23 2020-10-21 0.249 10,563,796 +400,000 0.12% 2,630,385
2020-10-16 2020-10-14 0.260 10,163,796 +15,000 0.12% 2,642,587
2020-10-06 2020-09-30 0.247 10,148,796 +404,000 0.12% 2,506,753
2020-09-28 2020-09-24 0.265 9,744,796 +110,000 0.11% 2,582,371
2020-09-24 2020-09-22 0.270 9,634,796 +169,000 0.11% 2,601,395
2020-09-21 2020-09-17 0.295 9,465,796 +54,000 0.11% 2,792,410
2020-09-11 2020-09-09 0.300 9,411,796 +500,000 0.11% 2,823,539
2020-09-08 2020-09-04 0.295 8,911,796 +220,000 0.11% 2,628,980
2020-09-04 2020-09-02 0.300 8,691,796 +346,000 0.10% 2,607,539
2020-08-26 2020-08-24 0.360 8,345,796 -10,000 0.10% 3,004,487
2020-08-24 2020-08-20 0.300 8,355,796 +905,000 0.10% 2,506,739
2020-08-17 2020-08-13 0.455 7,450,796 +223,000 0.09% 3,390,112
2020-08-14 2020-08-12 0.455 7,227,796 +504,000 0.09% 3,288,647
2020-08-11 2020-08-07 0.460 6,723,796 +990,000 0.08% 3,092,946
2020-07-30 2020-07-28 0.490 5,733,796 -200,000 0.07% 2,809,560
2020-07-28 2020-07-24 0.495 5,933,796 -53,000 0.07% 2,937,229
2020-07-08 2020-07-06 0.550 5,986,796 -500,000 0.07% 3,292,738
2020-07-07 2020-07-03 0.580 6,486,796 -200,000 0.08% 3,762,342
2020-07-03 2020-06-30 0.570 6,686,796 -100,000 0.08% 3,811,474
2020-07-02 2020-06-29 0.510 6,786,796 -200,000 0.08% 3,461,266
2020-06-30 2020-06-26 0.510 6,986,796 +200,000 0.08% 3,563,266
2020-06-24 2020-06-22 0.540 6,786,796 -382,000 0.08% 3,664,870
2020-06-22 2020-06-18 0.580 7,168,796 -150,000 0.08% 4,157,902
2020-06-19 2020-06-17 0.570 7,318,796 +100,000 0.09% 4,171,714
2020-06-18 2020-06-16 0.590 7,218,796 -267,000 0.09% 4,259,090
2020-06-16 2020-06-12 0.590 7,485,796 -3,000 0.09% 4,416,620
2020-06-05 2020-06-03 0.590 7,488,796 -18,000 0.09% 4,418,390
2020-05-18 2020-05-14 0.550 7,506,796 -1,000,000 0.09% 4,128,738
2020-04-29 2020-04-27 0.495 8,506,796 +54,000 0.10% 4,210,864
2020-04-17 2020-04-15 0.370 8,452,796 +28,000 0.10% 3,127,535
2020-03-31 2020-03-27 0.365 8,424,796 +100,000 0.10% 3,075,051
2020-03-27 2020-03-25 0.365 8,324,796 -63,000 0.10% 3,038,551
2020-03-25 2020-03-23 0.345 8,387,796 +3,000 0.10% 2,893,790
2020-03-24 2020-03-20 0.360 8,384,796 +100,000 0.10% 3,018,527
2020-03-23 2020-03-19 0.355 8,284,796 +173,000 0.10% 2,941,103
2020-03-20 2020-03-18 0.390 8,111,796 +466,000 0.10% 3,163,600
2020-03-19 2020-03-17 0.420 7,645,796 +100,000 0.09% 3,211,234
2020-03-17 2020-03-13 0.470 7,545,796 +400,000 0.09% 3,546,524
2020-03-16 2020-03-12 0.480 7,145,796 +300,000 0.08% 3,429,982
2020-03-11 2020-03-09 0.485 6,845,796 +200,000 0.08% 3,320,211
2020-03-10 2020-03-06 0.520 6,645,796 +160,000 0.08% 3,455,814
2020-03-06 2020-03-04 0.550 6,485,796 +100,000 0.08% 3,567,188
2020-03-04 2020-03-02 0.540 6,385,796 +100,000 0.08% 3,448,330
2020-03-03 2020-02-28 0.550 6,285,796 +5,000 0.07% 3,457,188
2020-02-26 2020-02-24 0.560 6,280,796 +100,000 0.07% 3,517,246
2020-02-25 2020-02-21 0.580 6,180,796 +100,000 0.07% 3,584,862
2020-02-17 2020-02-13 0.580 6,080,796 +200,000 0.07% 3,526,862
2020-02-14 2020-02-12 0.590 5,880,796 +300,000 0.07% 3,469,670
2020-02-13 2020-02-11 0.600 5,580,796 -60,000 0.07% 3,348,478
2020-02-12 2020-02-10 0.590 5,640,796 +12,000 0.07% 3,328,070
2020-02-11 2020-02-07 0.590 5,628,796 +19,000 0.07% 3,320,990
2020-02-07 2020-02-05 0.560 5,609,796 +500,000 0.07% 3,141,486
2020-02-06 2020-02-04 0.610 5,109,796 +100,000 0.06% 3,116,976
2020-02-05 2020-02-03 0.630 5,009,796 +13,000 0.06% 3,156,171
2020-02-04 2020-01-31 0.610 4,996,796 +6,000 0.06% 3,048,046
2020-02-03 2020-01-30 0.630 4,990,796 +55,000 0.06% 3,144,201
2020-01-31 2020-01-29 0.640 4,935,796 +140,000 0.06% 3,158,909
2020-01-30 2020-01-24 0.700 4,795,796 +70,000 0.06% 3,357,057
2020-01-17 2020-01-15 0.730 4,725,796 +205,000 0.06% 3,449,831
2020-01-16 2020-01-14 0.740 4,520,796 +60,000 0.05% 3,345,389
2020-01-10 2020-01-08 0.740 4,460,796 -5,350 0.05% 3,300,989
2020-01-07 2020-01-03 0.760 4,466,146 +140,000 0.05% 3,394,271
2020-01-06 2020-01-02 0.770 4,326,146 +158,000 0.05% 3,331,132
2020-01-03 2019-12-31 0.770 4,168,146 +80,000 0.05% 3,209,472
2020-01-02 2019-12-27 0.780 4,088,146 +30,000 0.05% 3,188,754
2019-12-30 2019-12-24 0.790 4,058,146 +40,000 0.05% 3,205,935
2019-12-27 2019-12-20 0.790 4,018,146 +40,000 0.05% 3,174,335
2019-12-11 2019-12-09 0.690 3,978,146 +780,000 0.05% 2,744,921
2019-12-10 2019-12-06 0.700 3,198,146 +22,000 0.04% 2,238,702
2019-12-09 2019-12-05 0.690 3,176,146 +1,000 0.04% 2,191,541
2019-12-04 2019-12-02 0.740 3,175,146 +160,000 0.04% 2,349,608
2019-11-28 2019-11-26 0.750 3,015,146 +50,000 0.04% 2,261,360
2019-11-21 2019-11-19 0.830 2,965,146 -200 0.03% 2,461,071
2019-11-19 2019-11-15 0.840 2,965,346 +43,000 0.03% 2,490,891
2019-11-18 2019-11-14 0.850 2,922,346 +1,000 0.03% 2,483,994
2019-10-28 2019-10-24 0.870 2,921,346 +115,000 0.03% 2,541,571
2019-10-24 2019-10-22 0.870 2,806,346 +6,000 0.03% 2,441,521
2019-10-23 2019-10-21 0.870 2,800,346 +377,000 0.03% 2,436,301
2019-10-18 2019-10-16 0.870 2,423,346 +41,000 0.03% 2,108,311
2019-10-17 2019-10-15 0.880 2,382,346 +42,000 0.03% 2,096,464
2019-10-10 2019-10-08 0.900 2,340,346 +50,000 0.03% 2,106,311
2019-09-12 2019-09-10 0.950 2,290,346 +45,000 0.03% 2,175,829
2019-09-05 2019-09-03 0.930 2,245,346 -6,400 0.03% 2,088,172
2019-09-04 2019-09-02 0.950 2,251,746 +60,000 0.03% 2,139,159
2019-08-27 2019-08-23 0.960 2,191,746 -60,000 0.03% 2,104,076
2019-08-26 2019-08-22 0.980 2,251,746 -2,000,000 0.03% 2,206,711
2019-08-23 2019-08-21 0.980 4,251,746 -44,000 0.05% 4,166,711
2019-08-22 2019-08-20 0.960 4,295,746 -10,000 0.05% 4,123,916
2019-08-19 2019-08-15 0.950 4,305,746 +54,000 0.05% 4,090,459
2019-08-13 2019-08-09 0.970 4,251,746 -80,000 0.05% 4,124,194
2019-08-12 2019-08-08 1.000 4,331,746 -2,000 0.05% 4,331,746
2019-08-09 2019-08-07 0.990 4,333,746 -78,000 0.05% 4,290,409
2019-08-08 2019-08-06 0.930 4,411,746 -5,000 0.05% 4,102,924
2019-08-07 2019-08-05 0.920 4,416,746 +200,000 0.05% 4,063,406
2019-07-24 2019-07-22 0.990 4,216,746 +50,000 0.05% 4,174,579
2019-07-19 2019-07-17 0.980 4,166,746 +50,000 0.05% 4,083,411
2019-07-02 2019-06-27 1.040 4,116,746 +6,000 0.05% 4,281,416
2019-06-25 2019-06-21 1.020 4,110,746 +3,000 0.05% 4,192,961
2019-06-24 2019-06-20 1.020 4,107,746 -62,000 0.05% 4,189,901
2019-06-20 2019-06-18 1.010 4,169,746 -2,000 0.05% 4,211,443
2019-06-19 2019-06-17 1.010 4,171,746 -19,000 0.05% 4,213,463
2019-06-18 2019-06-14 1.000 4,190,746 -14,000 0.05% 4,190,746
2019-05-23 2019-05-21 0.890 4,204,746 +100,000 0.05% 3,742,224
2019-04-11 2019-04-09 1.090 4,104,746 -15,000 0.05% 4,474,173
2019-04-04 2019-04-02 1.100 4,119,746 +15,000 0.05% 4,531,721
2019-04-02 2019-03-29 1.090 4,104,746 -585,000 0.05% 4,474,173
2019-03-20 2019-03-18 1.220 4,689,746 +240,000 0.06% 5,721,490
2019-03-14 2019-03-12 1.030 4,449,746 -65,000 0.05% 4,583,238
2019-03-13 2019-03-11 1.020 4,514,746 -135,000 0.05% 4,605,041
2019-03-12 2019-03-08 0.980 4,649,746 +265,000 0.05% 4,556,751
2019-03-11 2019-03-07 0.980 4,384,746 +400,000 0.05% 4,297,051
2019-03-08 2019-03-06 1.010 3,984,746 +400,000 0.05% 4,024,593
2019-03-07 2019-03-05 1.050 3,584,746 -269,000 0.04% 3,763,983
2019-03-06 2019-03-04 1.010 3,853,746 +37,000 0.05% 3,892,283
2019-03-05 2019-03-01 1.020 3,816,746 +100,000 0.04% 3,893,081
2019-02-27 2019-02-25 1.210 3,716,746 +6,000 0.04% 4,497,263
2019-01-30 2019-01-28 1.500 3,710,746 +3,000 0.04% 5,566,119
2019-01-29 2019-01-25 1.510 3,707,746 -4,000 0.04% 5,598,696
2019-01-28 2019-01-24 1.530 3,711,746 +4,000 0.04% 5,678,971
2019-01-23 2019-01-21 1.560 3,707,746 -20,000 0.04% 5,784,084
2019-01-15 2019-01-11 1.560 3,727,746 -50,000 0.04% 5,815,284
2019-01-09 2019-01-07 1.520 3,777,746 +162,000 0.04% 5,742,174
2019-01-08 2019-01-04 1.470 3,615,746 +20,000 0.04% 5,315,147
2019-01-04 2019-01-02 1.490 3,595,746 +20,000 0.04% 5,357,662
2018-12-27 2018-12-20 1.360 3,575,746 -10,000 0.04% 4,863,015
2018-11-22 2018-11-20 1.050 3,585,746 -2,000 0.04% 3,765,033
2018-11-19 2018-11-15 1.090 3,587,746 -4,000 0.04% 3,910,643
2018-10-04 2018-10-02 1.140 3,591,746 +15,000 0.04% 4,094,590
2018-09-07 2018-09-05 1.384 3,576,746 +215,969 0.04% 4,948,572
2018-08-15 2018-08-13 1.415 3,360,777 -93,961 0.04% 4,757,073
2018-07-23 2018-07-19 1.426 3,454,738 +4,698 0.04% 4,926,839
2018-07-20 2018-07-18 1.415 3,450,040 +35,705 0.04% 4,883,422
2018-07-16 2018-07-12 1.533 3,414,335 +469,809 0.04% 5,232,595
2018-07-13 2018-07-11 1.554 2,944,526 -9,396 0.04% 4,575,270
2018-07-06 2018-07-04 1.533 2,953,922 -7,517 0.04% 4,526,995
2018-07-05 2018-07-03 1.543 2,961,439 +45,102 0.04% 4,570,032
2018-06-28 2018-06-26 1.737 2,916,337 +146,705 0.04% 5,065,630
2018-06-11 2018-06-07 1.726 2,769,632 -84,774 0.04% 4,779,768
2018-06-08 2018-06-06 1.692 2,854,406 -4,461 0.04% 4,830,107
2018-06-06 2018-06-04 1.726 2,858,867 +89,235 0.04% 4,933,768
2018-06-05 2018-06-01 1.771 2,769,632 +1,785 0.04% 4,903,918
2018-05-21 2018-05-17 1.815 2,767,847 -14,278 0.04% 5,024,828
2018-04-30 2018-04-26 1.591 2,782,125 -1,785 0.04% 4,427,199
2018-04-11 2018-04-09 1.614 2,783,910 -4,462 0.04% 4,492,435
2018-03-28 2018-03-26 1.614 2,788,372 -15,170 0.04% 4,499,635
2018-03-23 2018-03-21 1.614 2,803,542 +152,593 0.04% 4,524,115
2018-03-14 2018-03-12 1.647 2,650,949 -26,771 0.04% 4,366,996
2018-03-01 2018-02-27 1.748 2,677,720 +24,093 0.04% 4,681,164
2018-02-23 2018-02-21 1.782 2,653,627 +10,709 0.04% 4,728,257
2018-02-05 2018-02-01 1.995 2,642,918 -89,235 0.03% 5,271,907
2018-02-01 2018-01-30 1.995 2,732,153 -8,924 0.04% 5,449,907
2018-01-25 2018-01-23 1.871 2,741,077 +8,924 0.04% 5,129,816
2018-01-24 2018-01-22 1.905 2,732,153 +159,730 0.04% 5,204,967
2018-01-23 2018-01-19 1.871 2,572,423 +17,847 0.03% 4,814,187
2018-01-22 2018-01-18 1.905 2,554,576 +151,700 0.03% 4,866,669
2018-01-08 2018-01-04 1.995 2,402,876 +580,029 0.03% 4,793,088
2018-01-05 2018-01-03 2.017 1,822,847 +267,705 0.02% 3,676,942
2018-01-04 2018-01-02 1.961 1,555,142 +624,646 0.02% 3,049,806
2017-12-27 2017-12-21 2.017 930,496 +17,847 0.01% 1,876,943
2017-12-05 2017-12-01 2.152 912,649 +8,924 0.01% 1,963,673
2017-11-24 2017-11-22 2.219 903,725 +8,923 0.01% 2,005,236
2017-11-03 2017-11-01 2.219 894,802 +26,771 0.01% 1,985,437
2017-10-20 2017-10-18 2.331 868,031 +7,139 0.01% 2,023,311
2017-10-18 2017-10-16 2.331 860,892 -7,139 0.01% 2,006,671
2017-10-12 2017-10-10 2.331 868,031 +1,784 0.01% 2,023,311
2017-10-10 2017-10-06 2.331 866,247 +26,771 0.01% 2,019,153
2017-09-08 2017-09-06 2.489 839,476 +30,610 0.01% 2,089,383
2017-09-04 2017-08-31 2.547 808,866 +8,598 0.01% 2,060,234
2017-07-12 2017-07-10 2.710 800,268 -11,177 0.01% 2,168,639
2017-06-22 2017-06-20 2.944 811,445 +26,047 0.01% 2,388,858
2017-06-09 2017-06-07 2.836 785,398 -4,993 0.01% 2,227,240
2017-05-23 2017-05-19 2.848 790,391 -126,497 0.01% 2,250,897
2017-05-22 2017-05-18 2.812 916,888 -416 0.01% 2,578,086
2017-05-18 2017-05-16 2.824 917,304 -16,644 0.01% 2,590,278
2017-05-08 2017-05-04 2.824 933,948 -46,105 0.01% 2,637,277
2017-04-06 2017-04-03 2.824 980,053 -33,288 0.01% 2,767,468
2017-03-30 2017-03-28 2.860 1,013,341 -8,323 0.01% 2,897,996
2017-03-22 2017-03-20 2.956 1,021,664 +8,323 0.01% 3,020,010
2017-03-20 2017-03-16 2.944 1,013,341 -16,645 0.01% 2,983,231
2017-03-13 2017-03-09 2.920 1,029,986 +8,322 0.01% 3,007,481
2017-03-07 2017-03-03 2.788 1,021,664 -5,825 0.01% 2,848,140
2017-02-28 2017-02-24 2.836 1,027,489 -29,128 0.01% 2,913,764
2017-02-21 2017-02-17 2.824 1,056,617 -1,664 0.01% 2,983,669
2017-02-08 2017-02-06 2.812 1,058,281 -16,644 0.01% 2,975,652
2017-02-01 2017-01-25 2.776 1,074,925 -2,497 0.02% 2,983,702
2016-11-01 2016-10-28 2.608 1,077,422 -16,644 0.02% 2,809,382
2016-10-24 2016-10-19 2.644 1,094,066 -86,550 0.02% 2,892,221
2016-10-19 2016-10-17 2.583 1,180,616 -16,645 0.02% 3,050,088
2016-10-18 2016-10-14 2.620 1,197,261 -83,221 0.02% 3,136,249
2016-10-17 2016-10-13 2.559 1,280,482 -133,154 0.02% 3,277,316
2016-10-13 2016-10-11 2.583 1,413,636 -11,651 0.02% 3,652,089
2016-10-12 2016-10-07 2.547 1,425,287 -8,322 0.02% 3,630,809
2016-10-03 2016-09-29 2.692 1,433,609 -83,222 0.02% 3,858,726
2016-09-19 2016-09-14 2.415 1,516,831 +4,161 0.02% 3,663,519
2016-09-15 2016-09-13 2.415 1,512,670 +4,162 0.02% 3,653,470
2016-09-09 2016-09-07 2.451 1,508,508 +8,322 0.02% 3,697,797
2016-09-08 2016-09-06 2.427 1,500,186 +41,610 0.02% 3,641,344
2016-09-06 2016-09-02 2.475 1,458,576 +8,322 0.02% 3,610,452
2016-08-26 2016-08-24 2.559 1,450,254 +6,658 0.02% 3,711,837
2016-08-23 2016-08-19 2.523 1,443,596 +24,967 0.02% 3,642,757
2016-08-22 2016-08-18 2.523 1,418,629 +33,288 0.02% 3,579,756
2016-08-18 2016-08-16 2.499 1,385,341 +8,322 0.02% 3,462,464
2016-08-17 2016-08-15 2.523 1,377,019 -12,483 0.02% 3,474,757
2016-08-16 2016-08-12 2.463 1,389,502 +8,322 0.02% 3,422,775
2016-08-15 2016-08-11 2.499 1,381,180 +83,222 0.02% 3,452,064
2016-08-12 2016-08-10 2.559 1,297,958 +44,107 0.02% 3,322,045
2016-08-11 2016-08-09 2.608 1,253,851 +41,611 0.02% 3,269,422
2016-08-10 2016-08-08 2.608 1,212,240 +42,442 0.02% 3,160,921
2016-08-09 2016-08-05 2.704 1,169,798 +41,611 0.02% 3,162,705
2016-08-08 2016-08-04 2.776 1,128,187 -16,644 0.02% 3,131,543
2016-08-05 2016-08-03 2.788 1,144,831 -1,665 0.02% 3,191,498
2016-08-03 2016-07-29 2.752 1,146,496 +12,484 0.02% 3,154,810
2016-08-01 2016-07-28 2.740 1,134,012 +99,033 0.02% 3,106,832
2016-07-29 2016-07-27 2.848 1,034,979 +5,826 0.01% 2,947,441
2016-07-28 2016-07-26 2.872 1,029,153 +1,664 0.01% 2,955,583
2016-07-25 2016-07-21 2.752 1,027,489 +91,543 0.01% 2,827,339
2016-07-22 2016-07-20 2.812 935,946 +19,974 0.01% 2,631,673
2016-07-19 2016-07-15 2.740 915,972 +3,328 0.01% 2,509,472
2016-07-15 2016-07-13 2.728 912,644 +10,819 0.01% 2,489,388
2016-07-14 2016-07-12 2.740 901,825 +56,591 0.01% 2,470,713
2016-07-05 2016-06-30 2.836 845,234 +5,825 0.01% 2,396,924
2016-06-17 2016-06-15 2.884 839,409 +5,826 0.01% 2,420,751
2016-06-13 2016-06-08 2.920 833,583 -20,806 0.01% 2,433,999
2016-05-16 2016-05-12 2.944 854,389 -24,966 0.01% 2,515,284
2016-05-12 2016-05-10 2.956 879,355 -16,644 0.01% 2,599,349
2016-05-09 2016-05-05 2.908 895,999 -16,645 0.01% 2,605,482
2016-05-05 2016-05-03 3.004 912,644 +8,323 0.01% 2,741,616
2016-04-22 2016-04-20 3.160 904,321 +36,617 0.01% 2,857,878
2016-04-21 2016-04-19 3.196 867,704 +15,812 0.01% 2,773,438
2016-04-20 2016-04-18 3.304 851,892 +7,490 0.01% 2,815,026
2016-04-18 2016-04-14 3.389 844,402 -3,329 0.01% 2,861,301
2016-04-12 2016-04-08 3.401 847,731 +3,329 0.01% 2,882,768
2016-04-01 2016-03-30 3.316 844,402 +16,644 0.01% 2,800,423
2016-03-31 2016-03-29 3.304 827,758 +2,497 0.01% 2,735,277
2016-03-24 2016-03-22 3.473 825,261 -20,806 0.01% 2,865,856
2016-03-23 2016-03-21 3.485 846,067 -3,328 0.01% 2,948,275
2016-03-22 2016-03-18 3.485 849,395 +27,463 0.01% 2,959,872
2016-03-14 2016-03-10 3.473 821,932 +54,094 0.01% 2,854,296
2016-03-09 2016-03-07 3.605 767,838 -3,329 0.01% 2,767,936
2016-03-04 2016-03-02 3.665 771,167 -4,161 0.01% 2,826,269
2016-03-03 2016-03-01 3.340 775,328 +12,483 0.01% 2,589,975
2016-02-02 2016-01-29 3.184 762,845 +6,658 0.01% 2,429,111
2015-12-10 2015-12-08 2.932 756,187 -833 0.01% 2,217,095
2015-11-19 2015-11-17 2.896 757,020 -4,161 0.01% 2,192,248
2015-09-17 2015-09-15 2.692 761,181 +6,392 0.01% 2,048,808
2015-09-09 2015-09-07 2.704 754,789 -4,161 0.01% 2,040,673
2015-09-07 2015-09-02 2.740 758,950 -1,665 0.01% 2,079,281
2015-08-27 2015-08-25 2.836 760,615 +2,081 0.01% 2,156,960
2015-08-26 2015-08-24 2.776 758,534 -2,081 0.01% 2,105,486
2015-08-25 2015-08-21 2.980 760,615 -47,436 0.01% 2,266,636
2015-08-11 2015-08-07 3.280 808,051 -2,497 0.01% 2,650,737
2015-07-28 2015-07-24 3.413 810,548 -8,322 0.01% 2,766,065
2015-07-22 2015-07-20 3.413 818,870 -11,651 0.01% 2,794,464
2015-07-20 2015-07-16 3.160 830,521 -11,651 0.01% 2,624,651
2015-07-13 2015-07-09 3.124 842,172 +16,645 0.01% 2,631,112
2015-07-10 2015-07-08 3.040 825,527 +1,664 0.01% 2,509,673
2015-06-18 2015-06-16 3.361 823,863 +22,811 0.01% 2,769,385
2015-06-17 2015-06-15 3.386 801,052 -8,092 0.01% 2,712,506
2015-06-16 2015-06-12 3.374 809,144 -21,039 0.01% 2,729,907
2015-06-03 2015-06-01 3.559 830,183 -8,091 0.01% 2,954,784
2015-05-26 2015-05-21 3.584 838,274 -4,855 0.01% 3,004,301
2015-05-13 2015-05-11 3.485 843,129 -7,283 0.01% 2,938,343
2015-05-06 2015-05-04 3.584 850,412 -1,618 0.01% 3,047,802
2015-04-23 2015-04-21 3.559 852,030 +6,473 0.01% 3,032,542
2015-04-22 2015-04-20 3.559 845,557 +3,237 0.01% 3,009,503
2015-04-13 2015-04-09 3.436 842,320 -4,046 0.01% 2,893,885
2015-04-10 2015-04-08 3.497 846,366 -8,092 0.01% 2,960,084
2015-02-02 2015-01-29 3.485 854,458 -3,236 0.01% 2,977,825
2015-01-27 2015-01-23 3.547 857,694 -14,565 0.01% 3,042,101
2015-01-21 2015-01-19 3.448 872,259 +8,091 0.01% 3,007,524
2015-01-13 2015-01-09 3.448 864,168 -48,550 0.01% 2,979,626
2015-01-06 2015-01-02 3.399 912,718 -4,046 0.01% 3,101,906
2014-12-11 2014-12-09 3.287 916,764 -6,473 0.01% 3,013,690
2014-12-01 2014-11-27 3.374 923,237 +4,046 0.01% 3,114,836
2014-11-20 2014-11-18 3.448 919,191 -1,619 0.01% 3,169,344
2014-11-17 2014-11-13 3.423 920,810 -4,693 0.01% 3,152,167
2014-11-10 2014-11-06 3.534 925,503 -1,618 0.01% 3,271,171
2014-11-04 2014-10-31 3.547 927,121 +14,565 0.01% 3,288,347
2014-11-03 2014-10-30 3.510 912,556 +8,092 0.01% 3,202,855
2014-10-23 2014-10-21 3.856 904,464 -13,756 0.01% 3,487,428
2014-10-17 2014-10-15 3.510 918,220 +13,756 0.01% 3,222,734
2014-09-30 2014-09-26 3.794 904,464 -30,749 0.01% 3,431,540
2014-09-29 2014-09-25 4.029 935,213 +43,695 0.01% 3,767,797
2014-09-22 2014-09-18 3.769 891,518 -6,473 0.01% 3,360,387
2014-09-18 2014-09-16 3.695 897,991 -809 0.01% 3,318,200
2014-09-16 2014-09-12 3.707 898,800 -4,046 0.01% 3,332,297
2014-09-15 2014-09-11 3.646 902,846 +20,229 0.01% 3,291,509
2014-09-12 2014-09-10 3.646 882,617 +9,022 0.01% 3,217,760
2014-09-05 2014-09-03 3.658 873,595 +6,474 0.01% 3,195,665
2014-08-27 2014-08-25 3.732 867,121 +38,031 0.01% 3,236,280
2014-08-26 2014-08-22 3.745 829,090 -118,948 0.01% 3,104,586
2014-08-13 2014-08-11 3.720 948,038 -4,046 0.01% 3,526,563
2014-08-06 2014-08-04 3.707 952,084 +2,427 0.01% 3,529,847
2014-08-01 2014-07-30 3.918 949,657 -4,046 0.01% 3,720,364
2014-07-31 2014-07-29 3.955 953,703 +18,611 0.01% 3,771,573
2014-07-30 2014-07-28 4.313 935,092 -15,374 0.01% 4,033,101
2014-07-29 2014-07-25 3.707 950,466 -20,229 0.01% 3,523,848
2014-07-24 2014-07-22 3.584 970,695 -2,428 0.01% 3,478,886
2014-07-22 2014-07-18 3.584 973,123 +3,237 0.01% 3,487,588
2014-07-17 2014-07-15 3.534 969,886 +4,046 0.01% 3,428,042
2014-06-30 2014-06-26 3.621 965,840 +809 0.01% 3,497,294
2014-06-26 2014-06-24 3.609 965,031 -80,917 0.01% 3,482,439
2014-06-19 2014-06-17 3.805 1,045,948 +26,847 0.02% 3,980,004
2014-05-28 2014-05-26 3.831 1,019,101 +3,942 0.02% 3,903,700
2014-05-26 2014-05-22 3.831 1,015,159 +2,365 0.02% 3,888,600
2014-04-29 2014-04-25 3.919 1,012,794 +968,383 0.02% 3,969,464
2014-04-04 2014-04-02 3.894 44,411 +7,884 0.00% 172,934
2014-02-05 2014-01-30 3.983 36,527 -4,730 0.00% 145,478
2014-01-17 2014-01-15 4.110 41,257 +7,884 0.00% 169,549
2014-01-10 2014-01-08 4.338 33,373 +19,710 0.00% 144,768
2013-12-04 2013-12-02 4.389 13,663 +4,730 0.00% 59,962
2013-10-29 2013-10-25 4.515 8,933 -7,884 0.00% 40,337
2013-10-28 2013-10-24 4.427 16,817 +15,768 0.00% 74,443
2013-05-14 2013-05-10 5.074 1,049 -43,362 0.00% 5,322
2013-05-13 2013-05-09 5.074 44,411 +43,362 0.00% 225,322
2013-01-09 2013-01-07 3.640 1,049 -157 0.00% 3,819
2012-08-08 2012-08-06 3.260 1,206 -20,499 0.00% 3,931
2012-07-05 2012-07-03 3.146 21,705 -15,768 0.00% 68,275
2012-07-03 2012-06-28 3.133 37,473 +36,267 0.00% 117,400
2011-04-11 2011-04-07 4.300 1,206 -79,629 0.00% 5,186
2011-03-14 2011-03-10 3.932 80,835 -204 0.00% 317,844
2011-01-07 2011-01-05 4.528 81,039 -23,652 0.00% 366,956
2011-01-05 2011-01-03 4.566 104,691 +23,652 0.00% 478,040
2010-10-12 2010-10-08 4.376 81,039 -2,365 0.00% 354,622
2010-10-06 2010-10-04 4.630 83,404 +79,628 0.00% 386,129
2010-09-29 2010-09-27 4.782 3,776 +2,366 0.00% 18,056
2010-08-06 2010-08-04 2.638 1,410 -19,711 0.00% 3,720
2010-07-30 2010-07-28 2.156 21,121 -5,518 0.00% 45,542
2010-05-27 2010-05-25 1.624 26,639 +4,730 0.00% 43,249
2010-05-18 2010-05-14 1.903 21,909 -788 0.00% 41,684
2009-12-30 2009-12-28 2.359 22,697 -5,519 0.00% 53,547
2009-11-18 2009-11-16 2.258 28,216 -3,942 0.00% 63,704
2009-10-22 2009-10-20 2.321 32,158 -3,942 0.00% 74,644
2009-10-16 2009-10-14 2.385 36,100 +5,519 0.00% 86,083
2009-09-24 2009-09-22 2.486 30,581 +7,884 0.00% 76,026
2009-09-16 2009-09-14 2.397 22,697 +3,942 0.00% 54,410
2009-09-15 2009-09-11 2.524 18,755 +15,768 0.00% 47,339
2009-09-02 2009-08-31 2.600 2,987 -6,307 0.00% 7,767
2009-09-01 2009-08-28 2.626 9,294 -6,308 0.00% 24,402
2009-08-27 2009-08-25 2.575 15,602 -100,127 0.00% 40,172
2009-08-26 2009-08-24 2.499 115,729 +100,916 0.00% 289,175
2009-08-21 2009-08-19 2.347 14,813 -31,536 0.00% 34,759
2009-08-20 2009-08-18 2.347 46,349 -15,768 0.00% 108,759
2009-08-19 2009-08-17 2.220 62,117 -2,366 0.00% 137,880
2009-08-18 2009-08-14 2.296 64,483 -49,669 0.00% 148,039
2009-08-17 2009-08-13 2.245 114,152 +65,437 0.00% 256,277
2009-08-04 2009-07-31 2.029 48,715 -1,576 0.00% 98,863
2009-07-27 2009-07-23 1.624 50,291 -15,768 0.00% 81,649
2009-06-12 2009-06-10 1.484 66,059 -7,884 0.00% 98,032
2009-06-04 2009-06-02 1.383 73,943 +1,576 0.00% 102,229
2009-05-29 2009-05-26 1.395 72,367 -15,768 0.00% 100,968
2009-05-27 2009-05-25 1.497 88,135 -7,884 0.00% 131,911
2009-05-13 2009-05-11 1.268 96,019 -7,884 0.00% 121,789
2009-05-07 2009-05-05 1.167 103,903 -23,652 0.00% 121,246
2009-05-06 2009-05-04 1.142 127,555 -15,768 0.00% 145,610
2009-04-28 2009-04-24 1.281 143,323 -29,171 0.00% 183,607
2009-04-27 2009-04-23 1.294 172,494 -7,884 0.00% 223,165
2009-04-24 2009-04-22 1.344 180,378 -23,652 0.00% 242,517
2009-04-23 2009-04-21 1.395 204,030 +23,652 0.00% 284,668
2009-04-22 2009-04-20 1.484 180,378 +100,127 0.00% 267,684
2009-04-15 2009-04-09 0.748 80,251 +1,577 0.00% 60,056
2008-10-14 2008-10-10 0.761 78,674 -31,536 0.00% 59,874
2008-09-26 2008-09-24 0.964 110,210 +31,536 0.00% 106,240
2008-09-18 2008-09-16 1.116 78,674 +789 0.00% 87,814
2008-07-22 2008-07-18 1.890 77,885 +15,768 0.00% 147,195
2008-07-10 2008-07-08 2.004 62,117 -15,768 0.00% 124,486
2008-07-08 2008-07-04 1.941 77,885 +15,768 0.00% 151,146
2008-07-03 2008-06-30 2.029 62,117 -924,796 0.00% 126,062
2008-06-12 2008-06-10 2.055 986,913 +15,768 0.02% 2,027,898
2008-06-10 2008-06-05 2.270 971,145 +15,768 0.02% 2,204,902
2008-06-03 2008-05-30 2.410 955,377 -15,768 0.02% 2,302,399
2008-05-29 2008-05-27 2.258 971,145 -12,614 0.02% 2,192,584
2008-05-27 2008-05-23 2.182 983,759 -15,769 0.02% 2,146,196
2008-05-26 2008-05-22 2.270 999,528 +15,769 0.02% 2,269,343
2008-05-22 2008-05-20 2.207 983,759 +28,382 0.02% 2,171,152
2008-05-14 2008-05-09 2.080 955,377 +7,884 0.02% 1,987,334
2008-05-13 2008-05-08 2.106 947,493 -7,884 0.02% 1,994,970
2008-05-06 2008-05-02 2.067 955,377 -7,884 0.02% 1,975,216
2008-05-02 2008-04-29 2.080 963,261 +15,768 0.02% 2,003,734
2008-04-01 2008-03-28 2.029 947,493 -15,768 0.02% 1,922,862
2008-03-28 2008-03-26 1.941 963,261 +15,768 0.02% 1,869,337
2008-02-29 2008-02-27 2.296 947,493 +7,884 0.02% 2,175,238
2008-02-26 2008-02-22 2.461 939,609 -39,420 0.02% 2,312,071
2008-01-31 2008-01-29 2.638 979,029 +4,730 0.02% 2,582,921
2008-01-28 2008-01-24 2.740 974,299 -788 0.02% 2,669,305
2008-01-22 2008-01-18 3.082 975,087 -157,680 0.02% 3,005,397
2008-01-21 2008-01-17 3.158 1,132,767 -157,681 0.02% 3,577,603
2007-11-09 2007-11-07 3.831 1,290,448 -34,690 0.02% 4,943,103
2007-10-17 2007-10-15 4.300 1,325,138 -2,755 0.02% 5,697,876
2007-10-15 2007-10-11 4.173 1,327,893 -788 0.02% 5,541,294
2007-10-05 2007-10-03 4.046 1,328,681 -48,093 0.02% 5,376,054
2007-10-04 2007-10-02 4.059 1,376,774 -7,884 0.02% 5,588,109
2007-10-02 2007-09-27 4.084 1,384,658 -17,345 0.02% 5,655,234
2007-09-27 2007-09-24 4.110 1,402,003 -15,768 0.02% 5,761,641
2007-09-21 2007-09-19 3.716 1,417,771 -45,727 0.02% 5,268,972
2007-09-12 2007-09-10 3.843 1,463,498 +7,884 0.03% 5,624,540
2007-09-11 2007-09-07 3.995 1,455,614 +3,153 0.02% 5,815,794
2007-09-10 2007-09-06 3.843 1,452,461 -30,747 0.02% 5,582,122
2007-09-07 2007-09-05 3.577 1,483,208 +26,017 0.03% 5,305,220
2007-08-31 2007-08-29 3.488 1,457,191 -9,461 0.02% 5,082,781
2007-08-30 2007-08-28 3.387 1,466,652 +12,615 0.03% 4,966,959
2007-08-29 2007-08-27 3.615 1,454,037 +3,153 0.03% 5,256,208
2007-08-27 2007-08-23 3.678 1,450,884 +26,017 0.03% 5,336,824
2007-08-24 2007-08-22 3.653 1,424,867 -2,365 0.02% 5,204,980
2007-08-22 2007-08-20 3.881 1,427,232 +15,768 0.02% 5,539,470
2007-08-14 2007-08-10 4.376 1,411,464 +8,673 0.02% 6,176,481
2007-08-13 2007-08-09 4.376 1,402,791 +10,249 0.02% 6,138,529
2007-08-09 2007-08-07 4.414 1,392,542 -3,942 0.02% 6,146,668
2007-08-08 2007-08-06 4.439 1,396,484 -7,096 0.02% 6,199,494
2007-08-07 2007-08-03 4.668 1,403,580 -10,249 0.02% 6,551,447
2007-08-06 2007-08-02 4.630 1,413,829 +37,055 0.02% 6,545,487
2007-08-03 2007-08-01 4.795 1,376,774 +8,672 0.02% 6,600,953
2007-08-02 2007-07-31 5.200 1,368,102 -2,365 0.02% 7,114,667
2007-07-31 2007-07-27 4.934 1,370,467 +90,036 0.02% 6,761,926
2007-07-30 2007-07-26 5.023 1,280,431 -4,037 0.02% 6,431,371
2007-07-27 2007-07-25 5.162 1,284,468 +37,055 0.02% 6,630,861
2007-07-26 2007-07-24 5.251 1,247,413 +27,594 0.02% 6,550,325
2007-07-25 2007-07-23 5.454 1,219,819 -93,662 0.02% 6,652,978
2007-07-24 2007-07-20 4.693 1,313,481 +18,133 0.02% 6,164,214
2007-07-23 2007-07-19 4.528 1,295,348 -107,223 0.02% 5,865,525
2007-07-20 2007-07-18 4.186 1,402,571 +3,942 0.02% 5,870,715
2007-07-19 2007-07-17 4.325 1,398,629 -788 0.02% 6,049,356
2007-07-18 2007-07-16 4.173 1,399,417 +788 0.02% 5,839,763
2007-07-17 2007-07-13 4.224 1,398,629 -11,037 0.02% 5,907,435
2007-07-16 2007-07-12 4.008 1,409,666 +15,768 0.02% 5,650,092
2007-07-13 2007-07-11 3.792 1,393,898 -79,629 0.02% 5,286,332
2007-07-12 2007-07-10 3.792 1,473,527 -9,461 0.03% 5,588,323
2007-07-11 2007-07-09 3.666 1,482,988 -3,942 0.03% 5,436,103
2007-07-10 2007-07-06 3.970 1,486,930 +65,672 0.03% 5,903,194
2007-07-09 2007-07-05 3.881 1,421,258 +22,629 0.03% 5,516,283
2007-07-06 2007-07-04 3.742 1,398,629 +96,974 0.02% 5,233,314
2007-07-05 2007-07-03 3.780 1,301,655 -140,336 0.02% 4,919,992
2007-07-04 2007-06-29 3.780 1,441,991 -56,765 0.03% 5,450,433
2007-07-03 2007-06-28 3.171 1,498,756 +110,377 0.03% 4,752,511
2007-06-29 2007-06-27 3.019 1,388,379 -15,768 0.02% 4,191,189
2007-06-28 2007-06-26 2.905 1,404,147 -11,826 0.02% 4,078,498
2007-06-27 2007-06-25 3.057 1,415,973 +97,761 0.02% 4,328,369
2007-06-26 2007-06-22 3.044 1,318,212 0.02% 4,012,811

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top