History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 -41,000
2022-06-29 2022-06-27 0.415 41,000 -250,000 0.00% 17,015
2022-01-19 2022-01-17 0.415 291,000 +150,000 0.00% 120,765
2022-01-18 2022-01-14 0.395 141,000 -1,110,000 0.00% 55,695
2022-01-17 2022-01-13 0.320 1,251,000 -774,000 0.01% 400,320
2022-01-10 2022-01-06 0.730 2,025,000 +77,000 0.02% 1,478,250
2022-01-07 2022-01-05 0.780 1,948,000 -160,000 0.02% 1,519,440
2022-01-06 2022-01-04 0.820 2,108,000 +120,000 0.02% 1,728,560
2022-01-05 2022-01-03 0.820 1,988,000 +53,000 0.02% 1,630,160
2022-01-04 2021-12-31 0.810 1,935,000 -260,000 0.02% 1,567,350
2022-01-03 2021-12-29 0.810 2,195,000 -115,000 0.03% 1,777,950
2021-12-30 2021-12-28 0.870 2,310,000 +115,000 0.03% 2,009,700
2021-12-29 2021-12-24 0.870 2,195,000 +116,000 0.03% 1,909,650
2021-12-28 2021-12-22 0.830 2,079,000 -6,000 0.02% 1,725,570
2021-12-23 2021-12-21 0.810 2,085,000 +116,000 0.02% 1,688,850
2021-12-22 2021-12-20 0.790 1,969,000 +35,000 0.02% 1,555,510
2021-12-21 2021-12-17 0.820 1,934,000 -215,000 0.02% 1,585,880
2021-12-20 2021-12-16 0.860 2,149,000 -59,000 0.03% 1,848,140
2021-12-17 2021-12-15 0.830 2,208,000 -162,000 0.03% 1,832,640
2021-12-16 2021-12-14 0.860 2,370,000 -33,000 0.03% 2,038,200
2021-12-15 2021-12-13 0.900 2,403,000 -75,000 0.03% 2,162,700
2021-12-14 2021-12-10 0.940 2,478,000 -105,000 0.03% 2,329,320
2021-12-13 2021-12-09 0.980 2,583,000 +102,000 0.03% 2,531,340
2021-12-10 2021-12-08 0.940 2,481,000 -4,000 0.03% 2,332,140
2021-12-09 2021-12-07 0.910 2,485,000 +286,000 0.03% 2,261,350
2021-12-08 2021-12-06 0.830 2,199,000 +1,000 0.03% 1,825,170
2021-12-07 2021-12-03 0.900 2,198,000 +21,000 0.03% 1,978,200
2021-12-06 2021-12-02 0.850 2,177,000 -158,000 0.03% 1,850,450
2021-12-03 2021-12-01 0.830 2,335,000 -16,000 0.03% 1,938,050
2021-12-02 2021-11-30 0.840 2,351,000 +137,000 0.03% 1,974,840
2021-12-01 2021-11-29 0.880 2,214,000 +2,214,000 0.03% 1,948,320
2021-11-12 2021-11-10 0.770 0 -123,000
2021-11-10 2021-11-08 0.710 123,000 -1,000,000 0.00% 87,330
2021-10-12 2021-10-08 0.620 1,123,000 -70,000 0.01% 696,260
2021-08-24 2021-08-20 0.570 1,193,000 -15,000 0.01% 680,010
2021-08-23 2021-08-19 0.570 1,208,000 +15,000 0.01% 688,560
2021-07-19 2021-07-15 0.620 1,193,000 -213,000 0.01% 739,660
2021-07-16 2021-07-14 0.640 1,406,000 -127,000 0.02% 899,840
2021-07-15 2021-07-13 0.610 1,533,000 -103,000 0.02% 935,130
2021-07-14 2021-07-12 0.630 1,636,000 -73,000 0.02% 1,030,680
2021-07-13 2021-07-09 0.600 1,709,000 -74,000 0.02% 1,025,400
2021-07-12 2021-07-08 0.600 1,783,000 -188,000 0.02% 1,069,800
2021-07-09 2021-07-07 0.640 1,971,000 -87,000 0.02% 1,261,440
2021-07-08 2021-07-06 0.640 2,058,000 +251,000 0.02% 1,317,120
2021-07-07 2021-07-05 0.630 1,807,000 +604,000 0.02% 1,138,410
2021-07-02 2021-06-29 0.570 1,203,000 -98,000 0.01% 685,710
2021-06-30 2021-06-28 0.550 1,301,000 -43,000 0.02% 715,550
2021-06-29 2021-06-25 0.560 1,344,000 -183,000 0.02% 752,640
2021-06-28 2021-06-24 0.550 1,527,000 +324,000 0.02% 839,850
2021-05-31 2021-05-27 0.520 1,203,000 -370,000 0.01% 625,560
2021-05-28 2021-05-26 0.520 1,573,000 +10,000 0.02% 817,960
2021-05-25 2021-05-21 0.450 1,563,000 +100,000 0.02% 703,350
2021-05-18 2021-05-14 0.465 1,463,000 -2,200,000 0.02% 680,295
2021-05-14 2021-05-12 0.510 3,663,000 +200,000 0.04% 1,868,130
2021-05-05 2021-05-03 0.550 3,463,000 +250,000 0.04% 1,904,650
2021-04-26 2021-04-22 0.580 3,213,000 -380,000 0.04% 1,863,540
2021-04-23 2021-04-21 0.570 3,593,000 +1,123,000 0.04% 2,048,010
2021-04-20 2021-04-16 0.570 2,470,000 +100,000 0.03% 1,407,900
2021-04-19 2021-04-15 0.560 2,370,000 +200,000 0.03% 1,327,200
2021-03-31 2021-03-29 0.610 2,170,000 -324,000 0.03% 1,323,700
2021-03-29 2021-03-25 0.580 2,494,000 +324,000 0.03% 1,446,520
2021-03-18 2021-03-16 0.620 2,170,000 -658,000 0.03% 1,345,400
2021-03-17 2021-03-15 0.600 2,828,000 +802,000 0.03% 1,696,800
2021-03-16 2021-03-12 0.510 2,026,000 +1,012,000 0.02% 1,033,260
2021-03-15 2021-03-11 0.490 1,014,000 +6,000 0.01% 496,860
2021-03-12 2021-03-10 0.485 1,008,000 -188,000 0.01% 488,880
2021-03-11 2021-03-09 0.455 1,196,000 +996,000 0.01% 544,180
2021-03-10 2021-03-08 0.475 200,000 +135,000 0.00% 95,000
2021-03-08 2021-03-04 0.500 65,000 +17,000 0.00% 32,500
2021-03-05 2021-03-03 0.500 48,000 +9,000 0.00% 24,000
2021-03-03 2021-03-01 0.490 39,000 -222,000 0.00% 19,110
2021-03-02 2021-02-26 0.510 261,000 +222,000 0.00% 133,110
2021-01-18 2021-01-14 0.265 39,000 -31,000 0.00% 10,335
2021-01-15 2021-01-13 0.265 70,000 -134,000 0.00% 18,550
2021-01-14 2021-01-12 0.265 204,000 -157,000 0.00% 54,060
2021-01-13 2021-01-11 0.265 361,000 -157,000 0.00% 95,665
2021-01-12 2021-01-08 0.265 518,000 -119,000 0.01% 137,270
2021-01-11 2021-01-07 0.275 637,000 -149,000 0.01% 175,175
2020-12-30 2020-12-28 0.270 786,000 +28,000 0.01% 212,220
2020-12-29 2020-12-24 0.275 758,000 +303,000 0.01% 208,450
2020-12-28 2020-12-22 0.270 455,000 +156,000 0.01% 122,850
2020-12-23 2020-12-21 0.270 299,000 +148,000 0.00% 80,730
2020-12-22 2020-12-18 0.280 151,000 +112,000 0.00% 42,280
2020-11-30 2020-11-26 0.325 39,000 -19,000 0.00% 12,675
2020-11-27 2020-11-25 0.335 58,000 +19,000 0.00% 19,430
2020-11-13 2020-11-11 0.260 39,000 +1,000 0.00% 10,140
2020-10-15 2020-10-12 0.255 38,000 -6,072,000 0.00% 9,690
2020-10-14 2020-10-09 0.260 6,110,000 +6,008,000 0.07% 1,588,600
2020-10-12 2020-10-08 0.270 102,000 -69,000 0.00% 27,540
2020-10-09 2020-10-07 0.255 171,000 -65,000 0.00% 43,605
2020-10-08 2020-10-06 0.255 236,000 -83,000 0.00% 60,180
2020-10-07 2020-10-05 0.260 319,000 -62,000 0.00% 82,940
2020-10-06 2020-09-30 0.247 381,000 -74,000 0.00% 94,107
2020-09-30 2020-09-28 0.265 455,000 -67,000 0.01% 120,575
2020-09-29 2020-09-25 0.255 522,000 -75,000 0.01% 133,110
2020-09-25 2020-09-23 0.290 597,000 -45,000 0.01% 173,130
2020-09-24 2020-09-22 0.270 642,000 +61,000 0.01% 173,340
2020-09-23 2020-09-21 0.295 581,000 -85,000 0.01% 171,395
2020-09-22 2020-09-18 0.300 666,000 -1,000 0.01% 199,800
2020-09-17 2020-09-15 0.300 667,000 -94,000 0.01% 200,100
2020-09-16 2020-09-14 0.300 761,000 -94,000 0.01% 228,300
2020-09-14 2020-09-10 0.300 855,000 -96,000 0.01% 256,500
2020-09-11 2020-09-09 0.300 951,000 -95,000 0.01% 285,300
2020-09-09 2020-09-07 0.315 1,046,000 -95,000 0.01% 329,490
2020-09-07 2020-09-03 0.300 1,141,000 -86,000 0.01% 342,300
2020-09-04 2020-09-02 0.300 1,227,000 -9,000 0.01% 368,100
2020-09-01 2020-08-28 0.315 1,236,000 -77,000 0.01% 389,340
2020-08-31 2020-08-27 0.320 1,313,000 +8,000 0.02% 420,160
2020-08-28 2020-08-26 0.340 1,305,000 -86,000 0.02% 443,700
2020-08-26 2020-08-24 0.360 1,391,000 -73,000 0.02% 500,760
2020-08-25 2020-08-21 0.315 1,464,000 +17,000 0.02% 461,160
2020-08-21 2020-08-19 0.480 1,447,000 -1,600,000 0.02% 694,560
2020-08-18 2020-08-14 0.455 3,047,000 -41,000 0.04% 1,386,385
2020-08-17 2020-08-13 0.455 3,088,000 -1,038,000 0.04% 1,405,040
2020-08-14 2020-08-12 0.455 4,126,000 +1,633,000 0.05% 1,877,330
2020-08-13 2020-08-11 0.460 2,493,000 -3,000,000 0.03% 1,146,780
2020-08-11 2020-08-07 0.460 5,493,000 -39,000 0.06% 2,526,780
2020-08-10 2020-08-06 0.470 5,532,000 -17,200,000 0.07% 2,600,040
2020-08-07 2020-08-05 0.480 22,732,000 -9,100,000 0.27% 10,911,360
2020-08-06 2020-08-04 0.475 31,832,000 -46,000 0.38% 15,120,200
2020-07-31 2020-07-29 0.485 31,878,000 +31,357,000 0.38% 15,460,830
2020-07-30 2020-07-28 0.490 521,000 -1,056,000 0.01% 255,290
2020-07-29 2020-07-27 0.495 1,577,000 -36,000 0.02% 780,615
2020-07-28 2020-07-24 0.495 1,613,000 -31,000 0.02% 798,435
2020-07-27 2020-07-23 0.540 1,644,000 -11,750,000 0.02% 887,760
2020-07-24 2020-07-22 0.520 13,394,000 +11,718,000 0.16% 6,964,880
2020-07-23 2020-07-21 0.550 1,676,000 -31,000 0.02% 921,800
2020-07-22 2020-07-20 0.560 1,707,000 -31,000 0.02% 955,920
2020-07-21 2020-07-17 0.570 1,738,000 -31,000 0.02% 990,660
2020-07-20 2020-07-16 0.570 1,769,000 -31,000 0.02% 1,008,330
2020-07-16 2020-07-14 0.580 1,800,000 -31,000 0.02% 1,044,000
2020-07-15 2020-07-13 0.580 1,831,000 -31,000 0.02% 1,061,980
2020-07-14 2020-07-10 0.580 1,862,000 -32,000 0.02% 1,079,960
2020-07-13 2020-07-09 0.600 1,894,000 -35,000 0.02% 1,136,400
2020-07-09 2020-07-07 0.580 1,929,000 -26,000 0.02% 1,118,820
2020-07-08 2020-07-06 0.550 1,955,000 -27,000 0.02% 1,075,250
2020-07-03 2020-06-30 0.570 1,982,000 -23,000 0.02% 1,129,740
2020-06-30 2020-06-26 0.510 2,005,000 -22,000 0.02% 1,022,550
2020-06-29 2020-06-24 0.530 2,027,000 -21,000 0.02% 1,074,310
2020-06-22 2020-06-18 0.580 2,048,000 -24,000 0.02% 1,187,840
2020-06-19 2020-06-17 0.570 2,072,000 -32,000 0.02% 1,181,040
2020-06-17 2020-06-15 0.580 2,104,000 -34,000 0.02% 1,220,320
2020-06-12 2020-06-10 0.600 2,138,000 -42,000 0.03% 1,282,800
2020-06-11 2020-06-09 0.610 2,180,000 -40,000 0.03% 1,329,800
2020-06-10 2020-06-08 0.620 2,220,000 -40,000 0.03% 1,376,400
2020-06-09 2020-06-05 0.580 2,260,000 -41,000 0.03% 1,310,800
2020-06-08 2020-06-04 0.590 2,301,000 -40,000 0.03% 1,357,590
2020-06-04 2020-06-02 0.600 2,341,000 +2,000 0.03% 1,404,600
2020-05-26 2020-05-22 0.530 2,339,000 -56,000 0.03% 1,239,670
2020-05-25 2020-05-21 0.610 2,395,000 -63,000 0.03% 1,460,950
2020-05-22 2020-05-20 0.590 2,458,000 -44,000 0.03% 1,450,220
2020-05-21 2020-05-19 0.610 2,502,000 -53,000 0.03% 1,526,220
2020-05-20 2020-05-18 0.570 2,555,000 -53,000 0.03% 1,456,350
2020-05-19 2020-05-15 0.560 2,608,000 -47,000 0.03% 1,460,480
2020-05-15 2020-05-13 0.580 2,655,000 -44,000 0.03% 1,539,900
2020-05-14 2020-05-12 0.500 2,699,000 -31,000 0.03% 1,349,500
2020-05-13 2020-05-11 0.500 2,730,000 +99,000 0.03% 1,365,000
2020-05-12 2020-05-08 0.520 2,631,000 +893,000 0.03% 1,368,120
2020-05-11 2020-05-07 0.490 1,738,000 +77,000 0.02% 851,620
2020-05-07 2020-05-05 0.500 1,661,000 -52,000 0.02% 830,500
2020-05-06 2020-05-04 0.520 1,713,000 -48,000 0.02% 890,760
2020-05-05 2020-04-29 0.560 1,761,000 -40,000 0.02% 986,160
2020-05-04 2020-04-28 0.490 1,801,000 -52,000 0.02% 882,490
2020-04-28 2020-04-24 0.490 1,853,000 -40,000 0.02% 907,970
2020-04-27 2020-04-23 0.520 1,893,000 -152,000 0.02% 984,360
2020-04-24 2020-04-22 0.500 2,045,000 -37,000 0.02% 1,022,500
2020-04-23 2020-04-21 0.510 2,082,000 -252,000 0.02% 1,061,820
2020-04-22 2020-04-20 0.450 2,334,000 -103,000 0.03% 1,050,300
2020-04-21 2020-04-17 0.390 2,437,000 -12,000 0.03% 950,430
2020-04-20 2020-04-16 0.380 2,449,000 -18,000 0.03% 930,620
2020-04-17 2020-04-15 0.370 2,467,000 -33,000 0.03% 912,790
2020-04-16 2020-04-14 0.390 2,500,000 +4,000 0.03% 975,000
2020-04-15 2020-04-09 0.385 2,496,000 -48,000 0.03% 960,960
2020-04-14 2020-04-08 0.390 2,544,000 -146,000 0.03% 992,160
2020-04-09 2020-04-07 0.375 2,690,000 -26,000 0.03% 1,008,750
2020-04-08 2020-04-06 0.345 2,716,000 -30,000 0.03% 937,020
2020-04-06 2020-04-02 0.340 2,746,000 -51,000 0.03% 933,640
2020-04-03 2020-04-01 0.330 2,797,000 -112,000 0.03% 923,010
2020-03-31 2020-03-27 0.365 2,909,000 -10,000 0.03% 1,061,785
2020-03-30 2020-03-26 0.365 2,919,000 -24,000 0.03% 1,065,435
2020-03-27 2020-03-25 0.365 2,943,000 -59,000 0.03% 1,074,195
2020-03-26 2020-03-24 0.355 3,002,000 -87,000 0.04% 1,065,710
2020-03-25 2020-03-23 0.345 3,089,000 -31,000 0.04% 1,065,705
2020-03-24 2020-03-20 0.360 3,120,000 +72,000 0.04% 1,123,200
2020-03-23 2020-03-19 0.355 3,048,000 -106,000 0.04% 1,082,040
2020-03-20 2020-03-18 0.390 3,154,000 +81,000 0.04% 1,230,060
2020-03-19 2020-03-17 0.420 3,073,000 -36,000 0.04% 1,290,660
2020-03-13 2020-03-11 0.500 3,109,000 -50,000 0.04% 1,554,500
2020-03-12 2020-03-10 0.500 3,159,000 -7,000 0.04% 1,579,500
2020-03-11 2020-03-09 0.485 3,166,000 -3,000 0.04% 1,535,510
2020-03-09 2020-03-05 0.540 3,169,000 +119,000 0.04% 1,711,260
2020-03-06 2020-03-04 0.550 3,050,000 +71,000 0.04% 1,677,500
2020-03-05 2020-03-03 0.540 2,979,000 -16,000 0.04% 1,608,660
2020-03-04 2020-03-02 0.540 2,995,000 -160,000 0.04% 1,617,300
2020-03-03 2020-02-28 0.550 3,155,000 -94,000 0.04% 1,735,250
2020-03-02 2020-02-27 0.550 3,249,000 -55,000 0.04% 1,786,950
2020-02-27 2020-02-25 0.560 3,304,000 -32,000 0.04% 1,850,240
2020-02-26 2020-02-24 0.560 3,336,000 +1,000 0.04% 1,868,160
2020-02-25 2020-02-21 0.580 3,335,000 +5,000 0.04% 1,934,300
2020-02-24 2020-02-20 0.580 3,330,000 -40,000 0.04% 1,931,400
2020-02-21 2020-02-19 0.600 3,370,000 +9,000 0.04% 2,022,000
2020-02-20 2020-02-18 0.600 3,361,000 -97,000 0.04% 2,016,600
2020-02-19 2020-02-17 0.590 3,458,000 -49,000 0.04% 2,040,220
2020-02-18 2020-02-14 0.590 3,507,000 -212,000 0.04% 2,069,130
2020-02-17 2020-02-13 0.580 3,719,000 -264,000 0.04% 2,157,020
2020-02-14 2020-02-12 0.590 3,983,000 -222,000 0.05% 2,349,970
2020-02-13 2020-02-11 0.600 4,205,000 -86,000 0.05% 2,523,000
2020-02-12 2020-02-10 0.590 4,291,000 -10,000 0.05% 2,531,690
2020-02-11 2020-02-07 0.590 4,301,000 +111,000 0.05% 2,537,590
2020-02-10 2020-02-06 0.590 4,190,000 +170,000 0.05% 2,472,100
2020-02-07 2020-02-05 0.560 4,020,000 +172,000 0.05% 2,251,200
2020-02-06 2020-02-04 0.610 3,848,000 +4,000 0.05% 2,347,280
2020-02-05 2020-02-03 0.630 3,844,000 -59,000 0.05% 2,421,720
2020-02-04 2020-01-31 0.610 3,903,000 -48,000 0.05% 2,380,830
2020-02-03 2020-01-30 0.630 3,951,000 -255,000 0.05% 2,489,130
2020-01-31 2020-01-29 0.640 4,206,000 -124,000 0.05% 2,691,840
2020-01-30 2020-01-24 0.700 4,330,000 -409,000 0.05% 3,031,000
2020-01-29 2020-01-22 0.720 4,739,000 -147,000 0.06% 3,412,080
2020-01-23 2020-01-21 0.720 4,886,000 +222,000 0.06% 3,517,920
2020-01-22 2020-01-20 0.750 4,664,000 +2,000 0.05% 3,498,000
2020-01-21 2020-01-17 0.730 4,662,000 +216,000 0.05% 3,403,260
2020-01-17 2020-01-15 0.730 4,446,000 -124,000 0.05% 3,245,580
2020-01-15 2020-01-13 0.730 4,570,000 +12,000 0.05% 3,336,100
2020-01-13 2020-01-09 0.740 4,558,000 -52,000 0.05% 3,372,920
2020-01-10 2020-01-08 0.740 4,610,000 -15,000 0.05% 3,411,400
2020-01-03 2019-12-31 0.770 4,625,000 -10,000 0.05% 3,561,250
2020-01-02 2019-12-27 0.780 4,635,000 +74,000 0.05% 3,615,300
2019-12-30 2019-12-24 0.790 4,561,000 -58,000 0.05% 3,603,190
2019-12-27 2019-12-20 0.790 4,619,000 -927,000 0.05% 3,649,010
2019-12-23 2019-12-19 0.710 5,546,000 +336,000 0.07% 3,937,660
2019-12-20 2019-12-18 0.690 5,210,000 +152,000 0.06% 3,594,900
2019-12-19 2019-12-17 0.690 5,058,000 +122,000 0.06% 3,490,020
2019-12-18 2019-12-16 0.700 4,936,000 +1,000 0.06% 3,455,200
2019-12-17 2019-12-13 0.690 4,935,000 +64,000 0.06% 3,405,150
2019-12-16 2019-12-12 0.700 4,871,000 +97,000 0.06% 3,409,700
2019-12-13 2019-12-11 0.700 4,774,000 +1,000 0.06% 3,341,800
2019-12-12 2019-12-10 0.700 4,773,000 +29,000 0.06% 3,341,100
2019-12-11 2019-12-09 0.690 4,744,000 -29,000 0.06% 3,273,360
2019-12-10 2019-12-06 0.700 4,773,000 -51,000 0.06% 3,341,100
2019-12-09 2019-12-05 0.690 4,824,000 -45,000 0.06% 3,328,560
2019-12-06 2019-12-04 0.710 4,869,000 -61,000 0.06% 3,456,990
2019-12-05 2019-12-03 0.720 4,930,000 -22,000 0.06% 3,549,600
2019-12-04 2019-12-02 0.740 4,952,000 -963,000 0.06% 3,664,480
2019-12-03 2019-11-29 0.730 5,915,000 +5,557,000 0.07% 4,317,950
2019-12-02 2019-11-28 0.750 358,000 -93,000 0.00% 268,500
2019-11-29 2019-11-27 0.750 451,000 -485,000 0.01% 338,250
2019-11-28 2019-11-26 0.750 936,000 +90,000 0.01% 702,000
2019-11-27 2019-11-25 0.790 846,000 +385,000 0.01% 668,340
2019-11-26 2019-11-22 0.820 461,000 +351,000 0.01% 378,020
2019-11-25 2019-11-21 0.830 110,000 -2,000 0.00% 91,300
2019-11-22 2019-11-20 0.830 112,000 -11,000 0.00% 92,960
2019-11-21 2019-11-19 0.830 123,000 -56,000 0.00% 102,090
2019-11-20 2019-11-18 0.830 179,000 -45,000 0.00% 148,570
2019-11-19 2019-11-15 0.840 224,000 -50,000 0.00% 188,160
2019-11-15 2019-11-13 0.870 274,000 -21,000 0.00% 238,380
2019-11-14 2019-11-12 0.870 295,000 -42,000 0.00% 256,650
2019-11-12 2019-11-08 0.870 337,000 +38,000 0.00% 293,190
2019-11-11 2019-11-07 0.870 299,000 +63,000 0.00% 260,130
2019-11-07 2019-11-05 0.870 236,000 +38,000 0.00% 205,320
2019-11-06 2019-11-04 0.870 198,000 +79,000 0.00% 172,260
2019-11-05 2019-11-01 0.870 119,000 -32,000 0.00% 103,530
2019-11-04 2019-10-31 0.860 151,000 -19,000 0.00% 129,860
2019-10-30 2019-10-28 0.880 170,000 +51,000 0.00% 149,600
2019-10-28 2019-10-24 0.870 119,000 -12,000 0.00% 103,530
2019-10-15 2019-10-11 0.880 131,000 -4,000 0.00% 115,280
2019-10-14 2019-10-10 0.870 135,000 -4,000 0.00% 117,450
2019-10-11 2019-10-09 0.880 139,000 -6,000 0.00% 122,320
2019-10-10 2019-10-08 0.900 145,000 -4,000 0.00% 130,500
2019-09-26 2019-09-24 0.930 149,000 -28,000 0.00% 138,570
2019-09-25 2019-09-23 0.940 177,000 -16,000 0.00% 166,380
2019-09-23 2019-09-19 0.950 193,000 -27,000 0.00% 183,350
2019-09-20 2019-09-18 0.950 220,000 -1,000 0.00% 209,000
2019-09-19 2019-09-17 0.950 221,000 +3,000 0.00% 209,950
2019-09-18 2019-09-16 0.950 218,000 +1,000 0.00% 207,100
2019-09-17 2019-09-13 0.950 217,000 +18,000 0.00% 206,150
2019-09-16 2019-09-12 0.940 199,000 +24,000 0.00% 187,060
2019-09-13 2019-09-11 0.950 175,000 +35,000 0.00% 166,250
2019-09-05 2019-09-03 0.930 140,000 -1,000 0.00% 130,200
2019-09-04 2019-09-02 0.950 141,000 +2,000 0.00% 133,950
2019-09-03 2019-08-30 0.970 139,000 -3,000 0.00% 134,830
2019-09-02 2019-08-29 0.950 142,000 -8,000 0.00% 134,900
2019-08-30 2019-08-28 0.950 150,000 -1,000 0.00% 142,500
2019-08-29 2019-08-27 0.960 151,000 +11,000 0.00% 144,960
2019-08-28 2019-08-26 0.950 140,000 -14,000 0.00% 133,000
2019-08-27 2019-08-23 0.960 154,000 -1,000 0.00% 147,840
2019-08-26 2019-08-22 0.980 155,000 +15,000 0.00% 151,900
2019-08-23 2019-08-21 0.980 140,000 -4,000 0.00% 137,200
2019-08-20 2019-08-16 0.960 144,000 -2,000 0.00% 138,240
2019-08-19 2019-08-15 0.950 146,000 -19,000 0.00% 138,700
2019-08-16 2019-08-14 0.970 165,000 -32,000 0.00% 160,050
2019-08-15 2019-08-13 0.970 197,000 -10,000 0.00% 191,090
2019-08-14 2019-08-12 0.960 207,000 +5,000 0.00% 198,720
2019-08-13 2019-08-09 0.970 202,000 +29,000 0.00% 195,940
2019-08-12 2019-08-08 1.000 173,000 +21,000 0.00% 173,000
2019-08-09 2019-08-07 0.990 152,000 +6,000 0.00% 150,480
2019-08-08 2019-08-06 0.930 146,000 -36,000 0.00% 135,780
2019-08-07 2019-08-05 0.920 182,000 +5,000 0.00% 167,440
2019-08-02 2019-07-31 0.970 177,000 +1,000 0.00% 171,690
2019-08-01 2019-07-30 0.990 176,000 +4,000 0.00% 174,240
2019-07-30 2019-07-26 0.960 172,000 -8,000 0.00% 165,120
2019-07-29 2019-07-25 0.970 180,000 -7,000 0.00% 174,600
2019-07-26 2019-07-24 0.980 187,000 -7,000 0.00% 183,260
2019-07-25 2019-07-23 0.990 194,000 +15,000 0.00% 192,060
2019-07-24 2019-07-22 0.990 179,000 +5,000 0.00% 177,210
2019-07-23 2019-07-19 1.000 174,000 -3,000 0.00% 174,000
2019-07-22 2019-07-18 1.000 177,000 -5,000 0.00% 177,000
2019-07-19 2019-07-17 0.980 182,000 +9,000 0.00% 178,360
2019-07-18 2019-07-16 1.000 173,000 +4,000 0.00% 173,000
2019-07-17 2019-07-15 1.020 169,000 +4,000 0.00% 172,380
2019-07-15 2019-07-11 1.020 165,000 -6,000 0.00% 168,300
2019-07-11 2019-07-09 1.020 171,000 +6,000 0.00% 174,420
2019-07-10 2019-07-08 1.030 165,000 +3,000 0.00% 169,950
2019-07-08 2019-07-04 1.010 162,000 +61,000 0.00% 163,620
2019-07-05 2019-07-03 1.020 101,000 -61,000 0.00% 103,020
2019-07-04 2019-07-02 1.050 162,000 -64,600 0.00% 170,100
2019-07-03 2019-06-28 1.040 226,600 +68,600 0.00% 235,664
2019-07-02 2019-06-27 1.040 158,000 +3,000 0.00% 164,320
2019-06-27 2019-06-25 1.010 155,000 +3,000 0.00% 156,550
2019-06-26 2019-06-24 1.010 152,000 +1,000 0.00% 153,520
2019-06-25 2019-06-21 1.020 151,000 +2,000 0.00% 154,020
2019-06-24 2019-06-20 1.020 149,000 +8,000 0.00% 151,980
2019-06-20 2019-06-18 1.010 141,000 +8,000 0.00% 142,410
2019-06-12 2019-06-10 1.030 133,000 -5,000 0.00% 136,990
2019-06-11 2019-06-06 1.010 138,000 +5,000 0.00% 139,380
2019-05-30 2019-05-28 0.920 133,000 +3,000 0.00% 122,360
2019-05-23 2019-05-21 0.890 130,000 +2,000 0.00% 115,700
2019-05-22 2019-05-20 0.930 128,000 -45,000 0.00% 119,040
2019-05-21 2019-05-17 0.980 173,000 -10,000 0.00% 169,540
2019-05-20 2019-05-16 0.990 183,000 +92,000 0.00% 181,170
2019-05-17 2019-05-15 1.000 91,000 +12,000 0.00% 91,000
2019-05-16 2019-05-14 0.990 79,000 +16,000 0.00% 78,210
2019-05-15 2019-05-10 1.000 63,000 +42,000 0.00% 63,000
2019-05-14 2019-05-09 1.010 21,000 -116,000 0.00% 21,210
2019-05-10 2019-05-08 1.000 137,000 +24,000 0.00% 137,000
2019-05-09 2019-05-07 1.000 113,000 +33,000 0.00% 113,000
2019-05-08 2019-05-06 1.000 80,000 +47,000 0.00% 80,000
2019-05-07 2019-05-03 1.020 33,000 +12,000 0.00% 33,660
2019-05-06 2019-05-02 1.040 21,000 -139,000 0.00% 21,840
2019-05-03 2019-04-30 1.050 160,000 +82,000 0.00% 168,000
2019-05-02 2019-04-29 1.060 78,000 +78,000 0.00% 82,680
2019-04-30 2019-04-26 1.060 0 -114,000
2019-04-29 2019-04-25 1.070 114,000 +99,000 0.00% 121,980
2019-04-26 2019-04-24 1.070 15,000 -32,000 0.00% 16,050
2019-04-25 2019-04-23 1.060 47,000 +16,000 0.00% 49,820
2019-04-24 2019-04-18 1.070 31,000 +31,000 0.00% 33,170
2019-04-23 2019-04-17 1.070 0 -1,256,000
2019-04-17 2019-04-15 1.060 1,256,000 +628,000 0.01% 1,331,360
2019-04-16 2019-04-12 1.090 628,000 -32,000 0.01% 684,520
2019-04-15 2019-04-11 1.090 660,000 +468,200 0.01% 719,400
2019-04-12 2019-04-10 1.100 191,800 -535,200 0.00% 210,980
2019-04-11 2019-04-09 1.090 727,000 +614,000 0.01% 792,430
2019-04-10 2019-04-08 1.100 113,000 -203,000 0.00% 124,300
2019-04-09 2019-04-04 1.100 316,000 -144,000 0.00% 347,600
2019-04-08 2019-04-03 1.110 460,000 -202,000 0.01% 510,600
2019-04-04 2019-04-02 1.100 662,000 +377,431 0.01% 728,200
2019-04-03 2019-04-01 1.110 284,569 -156,000 0.00% 315,872
2019-04-02 2019-03-29 1.090 440,569 +174,000 0.01% 480,220
2019-03-29 2019-03-27 1.230 266,569 +7,000 0.00% 327,880
2019-03-28 2019-03-26 1.210 259,569 -38,000 0.00% 314,078
2019-03-27 2019-03-25 1.190 297,569 +7,000 0.00% 354,107
2019-03-25 2019-03-21 1.220 290,569 -133,000 0.00% 354,494
2019-03-22 2019-03-20 1.210 423,569 -45,000 0.00% 512,518
2019-03-21 2019-03-19 1.200 468,569 -39,000 0.01% 562,283
2019-03-20 2019-03-18 1.220 507,569 -366,431 0.01% 619,234
2019-03-19 2019-03-15 1.160 874,000 -245,000 0.01% 1,013,840
2019-03-18 2019-03-14 1.090 1,119,000 -63,000 0.01% 1,219,710
2019-03-15 2019-03-13 1.090 1,182,000 -2,616,000 0.01% 1,288,380
2019-03-14 2019-03-12 1.030 3,798,000 -2,908,000 0.04% 3,911,940
2019-03-13 2019-03-11 1.020 6,706,000 -3,852,000 0.08% 6,840,120
2019-03-12 2019-03-08 0.980 10,558,000 -2,708,000 0.12% 10,346,840
2019-03-11 2019-03-07 0.980 13,266,000 +1,172,000 0.16% 13,000,680
2019-03-08 2019-03-06 1.010 12,094,000 -278,300 0.14% 12,214,940
2019-03-07 2019-03-05 1.050 12,372,300 +1,015,000 0.15% 12,990,915
2019-03-06 2019-03-04 1.010 11,357,300 +828,000 0.13% 11,470,873
2019-03-05 2019-03-01 1.020 10,529,300 +660,000 0.12% 10,739,886
2019-03-04 2019-02-28 1.100 9,869,300 -354,000 0.12% 10,856,230
2019-03-01 2019-02-27 1.140 10,223,300 +502,000 0.12% 11,654,562
2019-02-28 2019-02-26 1.140 9,721,300 +1,684,300 0.11% 11,082,282
2019-02-27 2019-02-25 1.210 8,037,000 +495,000 0.09% 9,724,770
2019-02-26 2019-02-22 1.250 7,542,000 +918,000 0.09% 9,427,500
2019-02-25 2019-02-21 1.310 6,624,000 +1,103,000 0.08% 8,677,440
2019-02-22 2019-02-20 1.200 5,521,000 +151,000 0.07% 6,625,200
2019-02-21 2019-02-19 1.210 5,370,000 +440,000 0.06% 6,497,700
2019-02-20 2019-02-18 1.230 4,930,000 -229,000 0.06% 6,063,900
2019-02-19 2019-02-15 1.290 5,159,000 +1,024,000 0.06% 6,655,110
2019-02-18 2019-02-14 1.320 4,135,000 +1,514,000 0.05% 5,458,200
2019-02-15 2019-02-13 1.320 2,621,000 -66,000 0.03% 3,459,720
2019-02-12 2019-02-08 1.360 2,687,000 +241,000 0.03% 3,654,320
2019-02-11 2019-02-04 1.370 2,446,000 +176,000 0.03% 3,351,020
2019-02-08 2019-01-31 1.480 2,270,000 +528,000 0.03% 3,359,600
2019-02-01 2019-01-30 1.450 1,742,000 +225,000 0.02% 2,525,900
2019-01-31 2019-01-29 1.480 1,517,000 +266,000 0.02% 2,245,160
2019-01-30 2019-01-28 1.500 1,251,000 -120,000 0.01% 1,876,500
2019-01-29 2019-01-25 1.510 1,371,000 +127,000 0.02% 2,070,210
2019-01-28 2019-01-24 1.530 1,244,000 +65,000 0.01% 1,903,320
2019-01-25 2019-01-23 1.570 1,179,000 +95,000 0.01% 1,851,030
2019-01-24 2019-01-22 1.540 1,084,000 +45,000 0.01% 1,669,360
2019-01-23 2019-01-21 1.560 1,039,000 +12,000 0.01% 1,620,840
2019-01-18 2019-01-16 1.550 1,027,000 -78,000 0.01% 1,591,850
2019-01-17 2019-01-15 1.580 1,105,000 +78,000 0.01% 1,745,900
2019-01-16 2019-01-14 1.550 1,027,000 -26,000 0.01% 1,591,850
2019-01-15 2019-01-11 1.560 1,053,000 +42,000 0.01% 1,642,680
2019-01-14 2019-01-10 1.480 1,011,000 +112,000 0.01% 1,496,280
2019-01-11 2019-01-09 1.530 899,000 +100,000 0.01% 1,375,470
2019-01-10 2019-01-08 1.540 799,000 +205,000 0.01% 1,230,460
2019-01-09 2019-01-07 1.520 594,000 +10,000 0.01% 902,880
2019-01-08 2019-01-04 1.470 584,000 +68,000 0.01% 858,480
2019-01-04 2019-01-02 1.490 516,000 +387,000 0.01% 768,840
2019-01-03 2018-12-31 1.440 129,000 -128,000 0.00% 185,760
2019-01-02 2018-12-27 1.390 257,000 +33,000 0.00% 357,230
2018-12-28 2018-12-24 1.340 224,000 -239,000 0.00% 300,160
2018-12-27 2018-12-20 1.360 463,000 +150,000 0.01% 629,680
2018-12-21 2018-12-19 1.320 313,000 +248,000 0.00% 413,160
2018-12-20 2018-12-18 1.250 65,000 -244,000 0.00% 81,250
2018-12-19 2018-12-17 1.260 309,000 +42,000 0.00% 389,340
2018-12-18 2018-12-14 1.280 267,000 +259,000 0.00% 341,760
2018-12-17 2018-12-13 1.250 8,000 -812,000 0.00% 10,000
2018-12-14 2018-12-12 1.220 820,000 +158,768 0.01% 1,000,400
2018-12-13 2018-12-11 1.160 661,232 +500,232 0.01% 767,029
2018-12-12 2018-12-10 1.140 161,000 -219,000 0.00% 183,540
2018-12-11 2018-12-07 1.140 380,000 +47,000 0.00% 433,200
2018-12-10 2018-12-06 1.140 333,000 +327,000 0.00% 379,620
2018-12-07 2018-12-05 1.140 6,000 -33,000 0.00% 6,840
2018-12-06 2018-12-04 1.180 39,000 -775,000 0.00% 46,020
2018-12-05 2018-12-03 1.150 814,000 -2,000 0.01% 936,100
2018-12-04 2018-11-30 1.130 816,000 +767,000 0.01% 922,080
2018-11-29 2018-11-27 1.060 49,000 -135,000 0.00% 51,940
2018-11-28 2018-11-26 1.040 184,000 -108,000 0.00% 191,360
2018-11-27 2018-11-23 1.060 292,000 +26,000 0.00% 309,520
2018-11-26 2018-11-22 1.060 266,000 +266,000 0.00% 281,960
2018-11-09 2018-11-07 1.140 0 -209,000
2018-11-08 2018-11-06 1.100 209,000 -8,000 0.00% 229,900
2018-11-07 2018-11-05 1.120 217,000 +89,000 0.00% 243,040
2018-11-05 2018-11-01 1.130 128,000 -102,000 0.00% 144,640
2018-11-02 2018-10-31 1.120 230,000 +217,000 0.00% 257,600
2018-11-01 2018-10-30 1.160 13,000 +13,000 0.00% 15,080
2018-10-31 2018-10-29 1.160 0 -37,000
2018-10-30 2018-10-26 1.150 37,000 +8,000 0.00% 42,550
2018-10-29 2018-10-25 1.170 29,000 -66,000 0.00% 33,930
2018-10-26 2018-10-24 1.150 95,000 +11,000 0.00% 109,250
2018-10-25 2018-10-23 1.170 84,000 +50,000 0.00% 98,280
2018-10-24 2018-10-22 1.170 34,000 +34,000 0.00% 39,780
2018-10-10 2018-10-08 1.140 0 -4,000
2018-10-09 2018-10-05 1.130 4,000 -249,000 0.00% 4,520
2018-10-08 2018-10-04 1.130 253,000 +3,000 0.00% 285,890
2018-10-04 2018-10-02 1.140 250,000 -9,000 0.00% 285,000
2018-10-03 2018-09-28 1.150 259,000 +9,000 0.00% 297,850
2018-09-26 2018-09-21 1.210 250,000 -17,000 0.00% 302,500
2018-09-20 2018-09-18 1.200 267,000 +17,000 0.00% 320,400
2018-09-19 2018-09-17 1.210 250,000 -17,000 0.00% 302,500
2018-09-17 2018-09-13 1.210 267,000 -1,000 0.00% 323,070
2018-09-14 2018-09-12 1.210 268,000 +18,000 0.00% 324,280
2018-09-13 2018-09-11 1.240 250,000 -23,000 0.00% 310,000
2018-09-12 2018-09-10 1.230 273,000 +22,000 0.00% 335,790
2018-09-11 2018-09-07 1.260 251,000 -10,000 0.00% 316,260
2018-09-10 2018-09-06 1.384 261,000 -47,000 0.00% 361,104
2018-09-07 2018-09-05 1.384 308,000 +28,933 0.00% 426,130
2018-09-06 2018-09-04 1.437 279,067 +14,095 0.00% 400,950
2018-09-05 2018-09-03 1.415 264,972 -12,215 0.00% 375,059
2018-09-04 2018-08-31 1.426 277,187 +28,188 0.00% 395,299
2018-09-03 2018-08-30 1.405 248,999 -1,879 0.00% 349,800
2018-08-31 2018-08-29 1.426 250,878 -2,819 0.00% 357,780
2018-08-30 2018-08-28 1.426 253,697 +18,792 0.00% 361,800
2018-08-29 2018-08-27 1.394 234,905 -6,577 0.00% 327,501
2018-08-28 2018-08-24 1.384 241,482 +6,577 0.00% 334,100
2018-08-23 2018-08-21 1.394 234,905 -939 0.00% 327,501
2018-08-21 2018-08-17 1.384 235,844 -2,819 0.00% 326,300
2018-08-20 2018-08-16 1.394 238,663 +3,758 0.00% 332,740
2018-08-16 2018-08-14 1.415 234,905 -4,698 0.00% 332,501
2018-08-15 2018-08-13 1.415 239,603 -7,517 0.00% 339,150
2018-08-14 2018-08-10 1.437 247,120 +2,819 0.00% 355,050
2018-08-10 2018-08-08 1.458 244,301 -3,758 0.00% 356,200
2018-08-09 2018-08-07 1.469 248,059 +13,154 0.00% 364,320
2018-08-08 2018-08-06 1.447 234,905 -1,879 0.00% 340,001
2018-08-07 2018-08-03 1.384 236,784 -14,094 0.00% 327,600
2018-08-06 2018-08-02 1.394 250,878 -1,879 0.00% 349,770
2018-08-03 2018-08-01 1.384 252,757 -6,578 0.00% 349,699
2018-07-31 2018-07-27 1.437 259,335 +7,517 0.00% 372,600
2018-07-30 2018-07-26 1.437 251,818 -22,551 0.00% 361,800
2018-07-27 2018-07-25 1.415 274,369 -5,637 0.00% 388,361
2018-07-26 2018-07-24 1.415 280,006 +29,128 0.00% 396,340
2018-07-25 2018-07-23 1.405 250,878 -9,396 0.00% 352,440
2018-07-24 2018-07-20 1.384 260,274 +25,369 0.00% 360,100
2018-07-20 2018-07-18 1.415 234,905 -5,637 0.00% 332,501
2018-07-19 2018-07-17 1.405 240,542 +939 0.00% 337,920
2018-07-18 2018-07-16 1.469 239,603 -9,396 0.00% 351,900
2018-07-16 2018-07-12 1.533 248,999 +12,215 0.00% 381,600
2018-07-13 2018-07-11 1.554 236,784 -9,396 0.00% 367,920
2018-07-12 2018-07-10 1.554 246,180 +11,275 0.00% 382,520
2018-07-05 2018-07-03 1.543 234,905 -939 0.00% 362,501
2018-07-04 2018-06-29 1.564 235,844 -18,793 0.00% 368,970
2018-07-03 2018-06-28 1.596 254,637 +19,732 0.00% 406,501
2018-06-29 2018-06-27 1.748 234,905 -3,758 0.00% 410,659
2018-06-28 2018-06-26 1.737 238,663 -9,411 0.00% 414,554
2018-06-25 2018-06-21 1.793 248,074 +4,462 0.00% 444,801
2018-06-22 2018-06-20 1.793 243,612 -1,785 0.00% 436,800
2018-06-21 2018-06-19 1.759 245,397 +10,709 0.00% 431,751
2018-06-20 2018-06-15 1.759 234,688 +9,815 0.00% 412,909
2018-06-15 2018-06-13 1.782 224,873 +4,462 0.00% 400,681
2018-06-13 2018-06-11 1.748 220,411 -9,816 0.00% 385,320
2018-06-12 2018-06-08 1.737 230,227 +7,139 0.00% 399,901
2018-06-11 2018-06-07 1.726 223,088 +6,247 0.00% 385,000
2018-06-08 2018-06-06 1.692 216,841 -5,355 0.00% 366,929
2018-06-06 2018-06-04 1.726 222,196 +10,709 0.00% 383,461
2018-06-05 2018-06-01 1.771 211,487 +8,923 0.00% 374,459
2018-06-04 2018-05-31 1.703 202,564 +893 0.00% 345,040
2018-06-01 2018-05-30 1.737 201,671 -3,570 0.00% 350,299
2018-05-31 2018-05-29 1.793 205,241 +1,785 0.00% 368,000
2018-05-29 2018-05-25 1.793 203,456 -1,785 0.00% 364,800
2018-05-28 2018-05-24 1.804 205,241 +3,570 0.00% 370,300
2018-05-24 2018-05-21 1.871 201,671 +892 0.00% 377,419
2018-05-21 2018-05-17 1.815 200,779 -1,785 0.00% 364,500
2018-05-17 2018-05-15 1.849 202,564 -4,462 0.00% 374,550
2018-05-15 2018-05-11 1.748 207,026 +893 0.00% 361,921
2018-05-14 2018-05-10 1.748 206,133 +2,677 0.00% 360,360
2018-05-11 2018-05-09 1.715 203,456 -90,931 0.00% 348,840
2018-05-10 2018-05-08 1.703 294,387 -22,309 0.00% 501,448
2018-05-07 2018-05-03 1.647 316,696 +893 0.00% 521,704
2018-04-12 2018-04-10 1.580 315,803 -8,924 0.00% 498,999
2018-04-11 2018-04-09 1.614 324,727 -6,246 0.00% 524,017
2018-04-10 2018-04-06 1.603 330,973 +9,816 0.00% 530,387
2018-04-09 2018-04-04 1.670 321,157 +5,354 0.00% 536,251
2018-03-27 2018-03-23 1.614 315,803 -3,570 0.00% 509,616
2018-03-26 2018-03-22 1.636 319,373 -9,815 0.00% 522,535
2018-03-23 2018-03-21 1.614 329,188 -3,570 0.00% 531,215
2018-03-21 2018-03-19 1.625 332,758 +8,031 0.00% 540,705
2018-03-20 2018-03-16 1.659 324,727 -16,062 0.00% 538,573
2018-03-19 2018-03-15 1.625 340,789 +1,785 0.00% 553,755
2018-03-16 2018-03-14 1.670 339,004 +3,569 0.00% 566,050
2018-03-15 2018-03-13 1.625 335,435 +11,601 0.00% 545,055
2018-03-14 2018-03-12 1.647 323,834 +3,569 0.00% 533,462
2018-03-12 2018-03-08 1.692 320,265 +892 0.00% 541,939
2018-03-09 2018-03-07 1.726 319,373 -892 0.00% 551,167
2018-03-08 2018-03-06 1.681 320,265 +4,462 0.00% 538,350
2018-03-07 2018-03-05 1.715 315,803 -1,785 0.00% 541,467
2018-03-06 2018-03-02 1.625 317,588 -8,031 0.00% 516,055
2018-03-05 2018-03-01 1.804 325,619 -8,031 0.00% 587,489
2018-03-01 2018-02-27 1.748 333,650 +10,708 0.00% 583,284
2018-02-28 2018-02-26 1.737 322,942 -892 0.00% 560,945
2018-02-26 2018-02-22 1.815 323,834 -2,677 0.00% 587,897
2018-02-23 2018-02-21 1.782 326,511 +1,784 0.00% 581,780
2018-02-22 2018-02-20 1.793 324,727 +1,785 0.00% 582,241
2018-02-21 2018-02-15 1.804 322,942 +4,462 0.00% 582,659
2018-02-20 2018-02-13 1.815 318,480 +2,677 0.00% 578,178
2017-12-05 2017-12-01 2.152 315,803 +315,803 0.00% 679,488
2015-02-05 2015-02-03 3.436 0 -1,618
2015-02-02 2015-01-29 3.485 1,618 -2,428 0.00% 5,639
2015-01-27 2015-01-23 3.547 4,046 +1,618 0.00% 14,351
2015-01-23 2015-01-21 3.534 2,428 +1,619 0.00% 8,582
2015-01-21 2015-01-19 3.448 809 +809 0.00% 2,789
2015-01-12 2015-01-08 3.275 0 -2,428
2015-01-07 2015-01-05 3.436 2,428 +2,428 0.00% 8,342
2014-12-10 2014-12-08 3.324 0 -3,237
2014-12-09 2014-12-05 3.337 3,237 -1,618 0.00% 10,801
2014-12-04 2014-12-02 3.337 4,855 -2,428 0.00% 16,200
2014-12-03 2014-12-01 3.287 7,283 -809 0.00% 23,941
2014-11-26 2014-11-24 3.436 8,092 -202,293 0.00% 27,801
2014-11-25 2014-11-21 3.411 210,385 +1,619 0.00% 717,601
2014-11-24 2014-11-20 3.547 208,766 +9,710 0.00% 740,459
2014-11-21 2014-11-19 3.473 199,056 +195,819 0.00% 691,259
2014-11-18 2014-11-14 3.534 3,237 -809 0.00% 11,441
2014-11-14 2014-11-12 3.485 4,046 +809 0.00% 14,100
2014-11-13 2014-11-11 3.584 3,237 -809 0.00% 11,601
2014-11-12 2014-11-10 3.534 4,046 +809 0.00% 14,301
2014-11-11 2014-11-07 3.460 3,237 +809 0.00% 11,201
2014-11-10 2014-11-06 3.534 2,428 +810 0.00% 8,582
2014-11-05 2014-11-03 3.572 1,618 +1,618 0.00% 5,779
2014-10-28 2014-10-24 3.497 0 -4,855
2014-10-27 2014-10-23 3.547 4,855 -4,046 0.00% 17,220
2014-10-24 2014-10-22 3.584 8,901 +809 0.00% 31,900
2014-10-23 2014-10-21 3.856 8,092 -8,901 0.00% 31,201
2014-10-22 2014-10-20 3.361 16,993 +810 0.00% 57,121
2014-10-16 2014-10-14 3.534 16,183 +1,618 0.00% 57,198
2014-10-15 2014-10-13 3.584 14,565 +1,618 0.00% 52,200
2014-10-14 2014-10-10 3.584 12,947 +12,947 0.00% 46,401
2014-10-08 2014-10-06 3.732 0 -1,618
2014-10-07 2014-10-03 3.658 1,618 +1,618 0.00% 5,919
2012-09-17 2012-09-13 3.298 0 -312
2012-08-30 2012-08-28 3.272 312 +312 0.00% 1,021
2012-08-02 2012-07-31 3.057 0 -3,154
2012-08-01 2012-07-30 3.082 3,154 +3,154 0.00% 9,721
2011-07-08 2011-07-06 3.754 0 -7,884
2011-07-06 2011-07-04 3.704 7,884 -788 0.00% 29,200
2011-07-05 2011-06-30 3.640 8,672 -789 0.00% 31,568
2011-07-04 2011-06-29 3.551 9,461 -3,153 0.00% 33,601
2011-06-29 2011-06-27 3.475 12,614 -6,308 0.00% 43,838
2011-06-28 2011-06-24 3.526 18,922 -2,365 0.00% 66,721
2011-06-27 2011-06-23 3.501 21,287 -1,577 0.00% 74,520
2011-06-23 2011-06-21 3.475 22,864 -1,576 0.00% 79,461
2011-06-01 2011-05-30 3.995 24,440 +1,576 0.00% 97,648
2011-05-31 2011-05-27 3.995 22,864 +789 0.00% 91,351
2011-05-26 2011-05-24 3.932 22,075 +788 0.00% 86,799
2011-05-13 2011-05-11 4.249 21,287 +6,307 0.00% 90,451
2011-05-12 2011-05-09 4.224 14,980 +2,366 0.00% 63,272
2011-05-04 2011-04-29 4.249 12,614 -2,366 0.00% 53,598
2011-04-29 2011-04-27 4.287 14,980 +789 0.00% 64,222
2011-04-28 2011-04-26 4.325 14,191 +1,577 0.00% 61,379
2011-03-18 2011-03-16 3.792 12,614 -789 0.00% 47,838
2011-03-14 2011-03-10 3.932 13,403 -1,577 0.00% 52,701
2011-03-11 2011-03-09 3.970 14,980 -7,095 0.00% 59,471
2011-03-03 2011-03-01 3.932 22,075 +788 0.00% 86,799
2011-03-01 2011-02-25 3.856 21,287 +789 0.00% 82,081
2011-02-28 2011-02-24 3.805 20,498 +788 0.00% 77,998
2011-02-22 2011-02-18 4.363 19,710 +1,577 0.00% 86,000
2011-02-08 2011-02-02 4.414 18,133 +5,519 0.00% 80,039
2011-01-25 2011-01-21 4.706 12,614 -1,577 0.00% 59,358
2011-01-21 2011-01-19 4.744 14,191 -4,731 0.00% 67,319
2011-01-20 2011-01-18 4.731 18,922 +3,942 0.00% 89,522
2011-01-13 2011-01-11 4.439 14,980 -5,518 0.00% 66,502
2010-11-19 2010-11-17 4.566 20,498 +8,672 0.00% 93,598
2010-11-18 2010-11-16 4.642 11,826 +1,577 0.00% 54,900
2010-11-15 2010-11-11 4.959 10,249 -9,461 0.00% 50,829
2010-11-08 2010-11-04 4.503 19,710 +5,519 0.00% 88,750
2010-11-05 2010-11-03 4.503 14,191 +4,730 0.00% 63,899
2010-10-29 2010-10-27 4.439 9,461 -8,672 0.00% 42,001
2010-10-28 2010-10-26 4.452 18,133 -7,884 0.00% 80,729
2010-10-04 2010-09-29 4.313 26,017 +14,191 0.00% 112,199
2010-09-30 2010-09-28 4.274 11,826 -63,072 0.00% 50,550
2010-09-29 2010-09-27 4.782 74,898 +39,420 0.00% 358,149
2010-09-28 2010-09-24 4.909 35,478 +27,594 0.00% 174,150
2010-09-17 2010-09-15 4.439 7,884 -8,672 0.00% 35,000
2010-09-16 2010-09-14 4.363 16,556 -1,577 0.00% 72,238
2010-09-13 2010-09-09 4.059 18,133 +3,942 0.00% 73,599
2010-09-08 2010-09-06 3.995 14,191 +1,577 0.00% 56,699
2010-09-07 2010-09-03 3.691 12,614 -1,577 0.00% 46,558
2010-06-30 2010-06-28 1.865 14,191 +5,519 0.00% 26,460
2010-06-23 2010-06-21 1.865 8,672 -9,461 0.00% 16,169
2010-06-14 2010-06-10 1.636 18,133 -37,844 0.00% 29,670
2010-06-09 2010-06-07 1.573 55,977 -18,921 0.00% 88,041
2010-06-07 2010-06-03 1.776 74,898 +788 0.00% 133,000
2010-06-01 2010-05-28 1.649 74,110 +2,365 0.00% 122,200
2010-05-28 2010-05-26 1.687 71,745 +14,192 0.00% 121,031
2010-05-27 2010-05-25 1.624 57,553 +14,979 0.00% 93,439
2010-05-26 2010-05-24 1.763 42,574 +29,171 0.00% 75,061
2010-05-19 2010-05-17 1.826 13,403 -3,942 0.00% 24,480
2010-05-17 2010-05-13 1.890 17,345 +9,461 0.00% 32,780
2010-04-20 2010-04-16 2.067 7,884 +788 0.00% 16,300
2010-04-19 2010-04-15 2.017 7,096 +789 0.00% 14,311
2010-03-10 2010-03-08 1.877 6,307 -18,922 0.00% 11,840
2010-03-09 2010-03-05 1.877 25,229 -788 0.00% 47,360
2010-02-26 2010-02-24 1.865 26,017 +2,365 0.00% 48,509
2010-02-23 2010-02-19 1.903 23,652 -788 0.00% 45,000
2010-02-10 2010-02-08 2.118 24,440 -10,250 0.00% 51,769
2010-02-05 2010-02-03 2.144 34,690 +789 0.00% 74,361
2010-02-03 2010-02-01 2.156 33,901 +1,577 0.00% 73,099
2010-02-02 2010-01-29 2.207 32,324 +9,460 0.00% 71,339
2010-02-01 2010-01-28 2.207 22,864 +7,096 0.00% 50,461
2010-01-29 2010-01-27 2.220 15,768 +5,519 0.00% 35,000
2010-01-28 2010-01-26 2.283 10,249 +5,519 0.00% 23,399
2010-01-27 2010-01-25 2.347 4,730 +4,730 0.00% 11,099
2010-01-21 2010-01-19 2.448 0 -788
2010-01-20 2010-01-18 2.448 788 +788 0.00% 1,929
2010-01-06 2010-01-04 2.499 0 -788
2009-12-28 2009-12-22 2.334 788 -3,942 0.00% 1,839
2009-12-23 2009-12-21 2.308 4,730 -789 0.00% 10,919
2009-12-22 2009-12-18 2.296 5,519 -788 0.00% 12,670
2009-12-21 2009-12-17 2.308 6,307 -1,577 0.00% 14,559
2009-12-18 2009-12-16 2.270 7,884 -788 0.00% 17,900
2009-12-17 2009-12-15 2.258 8,672 +8,672 0.00% 19,579
2009-12-16 2009-12-14 2.232 0 -788
2009-12-15 2009-12-11 2.270 788 -6,308 0.00% 1,789
2009-12-14 2009-12-10 2.296 7,096 -10,249 0.00% 16,291
2009-12-10 2009-12-08 2.308 17,345 -7,095 0.00% 40,040
2009-12-09 2009-12-07 2.334 24,440 -7,096 0.00% 57,039
2009-12-07 2009-12-03 2.207 31,536 -788 0.00% 69,600
2009-12-04 2009-12-02 2.169 32,324 +24,440 0.00% 70,109
2009-12-03 2009-12-01 2.131 7,884 +6,793 0.00% 16,800
2009-12-02 2009-11-30 2.182 1,091 +1,091 0.00% 2,380
2009-11-23 2009-11-19 2.308 0 -7,096
2009-11-20 2009-11-18 2.283 7,096 -5,518 0.00% 16,201
2009-11-19 2009-11-17 2.245 12,614 -10,250 0.00% 28,319
2009-11-18 2009-11-16 2.258 22,864 -9,460 0.00% 51,621
2009-11-16 2009-11-12 2.232 32,324 +788 0.00% 72,159
2009-11-13 2009-11-11 2.182 31,536 -788 0.00% 68,800
2009-11-11 2009-11-09 2.106 32,324 -789 0.00% 68,059
2009-11-10 2009-11-06 2.106 33,113 +2,365 0.00% 69,720
2009-11-09 2009-11-05 2.067 30,748 -788 0.00% 63,571
2009-11-06 2009-11-04 2.182 31,536 +1,577 0.00% 68,800
2009-11-04 2009-11-02 2.194 29,959 -1,577 0.00% 65,739
2009-11-03 2009-10-30 2.296 31,536 +788 0.00% 72,400
2009-10-30 2009-10-28 2.156 30,748 +789 0.00% 66,301
2009-10-27 2009-10-22 2.321 29,959 +1,577 0.00% 69,539
2009-10-23 2009-10-21 2.308 28,382 -1,577 0.00% 65,519
2009-10-21 2009-10-19 2.296 29,959 +1,577 0.00% 68,779
2009-10-20 2009-10-16 2.334 28,382 -789 0.00% 66,239
2009-10-19 2009-10-15 2.296 29,171 -788 0.00% 66,970
2009-10-16 2009-10-14 2.385 29,959 +788 0.00% 71,439
2009-10-15 2009-10-13 2.270 29,171 -788 0.00% 66,230
2009-10-13 2009-10-09 2.270 29,959 +788 0.00% 68,019
2009-10-12 2009-10-08 2.270 29,171 -1,577 0.00% 66,230
2009-10-09 2009-10-07 2.258 30,748 -788 0.00% 69,421
2009-10-08 2009-10-06 2.220 31,536 +3,942 0.00% 70,000
2009-10-06 2009-10-02 2.220 27,594 +5,519 0.00% 61,250
2009-10-05 2009-09-30 2.385 22,075 +13,403 0.00% 52,639
2009-10-02 2009-09-29 2.410 8,672 -3,154 0.00% 20,899
2009-09-30 2009-09-28 2.473 11,826 -4,730 0.00% 29,250
2009-09-29 2009-09-25 2.499 16,556 -6,308 0.00% 41,369
2009-09-28 2009-09-24 2.537 22,864 +14,192 0.00% 58,001
2009-09-25 2009-09-23 2.524 8,672 -789 0.00% 21,889
2009-09-24 2009-09-22 2.486 9,461 +789 0.00% 23,520
2009-09-23 2009-09-21 2.334 8,672 -789 0.00% 20,239
2009-09-21 2009-09-17 2.473 9,461 -788 0.00% 23,400
2009-09-17 2009-09-15 2.397 10,249 +788 0.00% 24,569
2009-09-15 2009-09-11 2.524 9,461 +789 0.00% 23,880
2009-09-14 2009-09-10 2.511 8,672 +1,576 0.00% 21,779
2009-09-11 2009-09-09 2.486 7,096 +789 0.00% 17,641
2009-09-09 2009-09-07 2.664 6,307 +788 0.00% 16,799
2009-09-08 2009-09-04 2.537 5,519 -788 0.00% 14,000
2009-09-01 2009-08-28 2.626 6,307 +788 0.00% 16,559
2009-08-27 2009-08-25 2.575 5,519 -788 0.00% 14,210
2009-08-26 2009-08-24 2.499 6,307 +788 0.00% 15,759
2009-08-25 2009-08-21 2.347 5,519 -788 0.00% 12,950
2009-08-21 2009-08-19 2.347 6,307 +788 0.00% 14,799
2009-08-18 2009-08-14 2.296 5,519 -2,365 0.00% 12,670
2009-08-17 2009-08-13 2.245 7,884 -788 0.00% 17,700
2009-08-14 2009-08-12 1.979 8,672 -789 0.00% 17,159
2009-08-12 2009-08-10 1.750 9,461 +789 0.00% 16,560
2009-08-07 2009-08-05 2.017 8,672 +1,576 0.00% 17,489
2009-08-05 2009-08-03 1.991 7,096 +789 0.00% 14,131
2009-08-04 2009-07-31 2.029 6,307 +6,307 0.00% 12,800
2009-08-03 2009-07-30 1.928 0 -5,519
2009-07-31 2009-07-29 1.915 5,519 +5,519 0.00% 10,570
2009-06-25 2009-06-23 1.268 0 -7,096
2009-06-24 2009-06-22 1.370 7,096 +7,096 0.00% 9,721
2009-01-13 2009-01-09 0.863 0 -440
2008-12-30 2008-12-24 0.736 440 +440 0.00% 324
2008-08-13 2008-08-11 1.712 0 -679
2008-06-30 2008-06-26 2.029 679 +679 0.00% 1,378
2007-11-01 2007-10-30 3.995 0 -296,491
2007-10-29 2007-10-25 4.122 296,491 -165,565 0.01% 1,222,214
2007-10-26 2007-10-24 3.831 462,056 -559,765 0.01% 1,769,921
2007-10-25 2007-10-23 3.995 1,021,821 -599,186 0.02% 4,082,607
2007-10-24 2007-10-22 4.122 1,621,007 -189,216 0.03% 6,682,215
2007-10-22 2007-10-17 4.135 1,810,223 +1,809,662 0.03% 7,485,174
2007-10-15 2007-10-11 4.173 561 -332 0.00% 2,341
2007-10-12 2007-10-10 4.097 893 +332 0.00% 3,659
2007-09-28 2007-09-25 4.046 561 -7,884 0.00% 2,270
2007-09-17 2007-09-13 3.894 8,445 +7,884 0.00% 32,884
2007-09-05 2007-09-03 3.425 561 -22,075 0.00% 1,921
2007-08-23 2007-08-21 3.767 22,636 -236,520 0.00% 85,272
2007-08-22 2007-08-20 3.881 259,156 +236,520 0.00% 1,005,854
2007-08-10 2007-08-08 4.439 22,636 -18,133 0.00% 100,489
2007-08-03 2007-08-01 4.795 40,769 -954,755 0.00% 195,467
2007-08-02 2007-07-31 5.200 995,524 -2,649,031 0.02% 5,177,115
2007-08-01 2007-07-30 5.036 3,644,555 +3,619,326 0.06% 18,352,162
2007-07-27 2007-07-25 5.162 25,229 +3,942 0.00% 130,241
2007-07-26 2007-07-24 5.251 21,287 +4,731 0.00% 111,781
2007-07-25 2007-07-23 5.454 16,556 +16,556 0.00% 90,298
2007-07-13 2007-07-11 3.792 0 -541,632
2007-07-12 2007-07-10 3.792 541,632 +398,931 0.01% 2,054,129
2007-07-11 2007-07-09 3.666 142,701 +142,701 0.00% 523,091
2007-06-26 2007-06-22 3.044 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top