History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 -123,275,523
2022-11-11 2022-11-09 0.415 123,275,523 -18 1.45% 51,159,342
2022-03-29 2022-03-25 0.415 123,275,541 +15,415 1.45% 51,159,350
2022-01-19 2022-01-17 0.415 123,260,126 +123,000 1.45% 51,152,952
2022-01-18 2022-01-14 0.395 123,137,126 +1,000,000 1.45% 48,639,165
2022-01-17 2022-01-13 0.320 122,137,126 +444,000 1.44% 39,083,880
2022-01-10 2022-01-06 0.730 121,693,126 +350,000 1.43% 88,835,982
2022-01-05 2022-01-03 0.820 121,343,126 +199,000 1.43% 99,501,363
2022-01-04 2021-12-31 0.810 121,144,126 +29,000 1.43% 98,126,742
2022-01-03 2021-12-29 0.810 121,115,126 +118,000 1.43% 98,103,252
2021-12-30 2021-12-28 0.870 120,997,126 +150,000 1.43% 105,267,500
2021-12-29 2021-12-24 0.870 120,847,126 +61,000 1.42% 105,137,000
2021-12-23 2021-12-21 0.810 120,786,126 -208,000 1.42% 97,836,762
2021-12-22 2021-12-20 0.790 120,994,126 -2,000 1.43% 95,585,360
2021-12-21 2021-12-17 0.820 120,996,126 +6,000 1.43% 99,216,823
2021-12-17 2021-12-15 0.830 120,990,126 +10,000 1.43% 100,421,805
2021-12-16 2021-12-14 0.860 120,980,126 +101,000 1.43% 104,042,908
2021-12-15 2021-12-13 0.900 120,879,126 +657,000 1.43% 108,791,213
2021-12-14 2021-12-10 0.940 120,222,126 -162,000 1.42% 113,008,798
2021-12-13 2021-12-09 0.980 120,384,126 -143,000 1.42% 117,976,443
2021-12-10 2021-12-08 0.940 120,527,126 -261,000 1.42% 113,295,498
2021-12-09 2021-12-07 0.910 120,788,126 -78,000 1.42% 109,917,195
2021-12-08 2021-12-06 0.830 120,866,126 +110,000 1.42% 100,318,885
2021-12-06 2021-12-02 0.850 120,756,126 +62,000 1.42% 102,642,707
2021-12-03 2021-12-01 0.830 120,694,126 +111,000 1.42% 100,176,125
2021-12-02 2021-11-30 0.840 120,583,126 +518,000 1.42% 101,289,826
2021-12-01 2021-11-29 0.880 120,065,126 +453,000 1.42% 105,657,311
2021-11-30 2021-11-26 0.890 119,612,126 -305,000 1.41% 106,454,792
2021-11-29 2021-11-25 1.030 119,917,126 -11,000 1.41% 123,514,640
2021-11-26 2021-11-24 1.030 119,928,126 +44,000 1.41% 123,525,970
2021-11-25 2021-11-23 1.080 119,884,126 +305,000 1.41% 129,474,856
2021-11-24 2021-11-22 1.140 119,579,126 +302,000 1.41% 136,320,204
2021-11-23 2021-11-19 1.120 119,277,126 -219,000 1.41% 133,590,381
2021-11-22 2021-11-18 1.060 119,496,126 +150,000 1.41% 126,665,894
2021-11-19 2021-11-17 1.050 119,346,126 -385,000 1.41% 125,313,432
2021-11-18 2021-11-16 1.030 119,731,126 -772,000 1.41% 123,323,060
2021-11-17 2021-11-15 0.850 120,503,126 +292,000 1.42% 102,427,657
2021-11-16 2021-11-12 0.810 120,211,126 +34,000 1.42% 97,371,012
2021-11-15 2021-11-11 0.780 120,177,126 +295,000 1.42% 93,738,158
2021-11-12 2021-11-10 0.770 119,882,126 +1,167,000 1.41% 92,309,237
2021-11-11 2021-11-09 0.770 118,715,126 -893,000 1.40% 91,410,647
2021-11-10 2021-11-08 0.710 119,608,126 +349,000 1.41% 84,921,769
2021-11-05 2021-11-03 0.680 119,259,126 -1,500,000 1.41% 81,096,206
2021-11-03 2021-11-01 0.680 120,759,126 +516,000 1.42% 82,116,206
2021-11-02 2021-10-29 0.690 120,243,126 -601,000 1.42% 82,967,757
2021-10-28 2021-10-26 0.700 120,844,126 -33,000 1.42% 84,590,888
2021-10-27 2021-10-25 0.700 120,877,126 -420,000 1.43% 84,613,988
2021-10-26 2021-10-22 0.720 121,297,126 +1,990,000 1.43% 87,333,931
2021-10-25 2021-10-21 0.740 119,307,126 -972,000 1.41% 88,287,273
2021-10-22 2021-10-20 0.700 120,279,126 +79,000 1.42% 84,195,388
2021-10-21 2021-10-19 0.700 120,200,126 -564,000 1.42% 84,140,088
2021-10-20 2021-10-18 0.710 120,764,126 +433,000 1.42% 85,742,529
2021-10-18 2021-10-12 0.590 120,331,126 +585,000 1.42% 70,995,364
2021-10-15 2021-10-11 0.590 119,746,126 +200,000 1.41% 70,650,214
2021-10-11 2021-10-07 0.610 119,546,126 -80,000 1.41% 72,923,137
2021-10-08 2021-10-06 0.620 119,626,126 +287,000 1.41% 74,168,198
2021-10-07 2021-10-05 0.640 119,339,126 +630,000 1.41% 76,377,041
2021-10-06 2021-10-04 0.650 118,709,126 +490,000 1.40% 77,160,932
2021-10-05 2021-09-30 0.570 118,219,126 +200,000 1.39% 67,384,902
2021-10-04 2021-09-29 0.590 118,019,126 -10,000 1.39% 69,631,284
2021-09-30 2021-09-28 0.590 118,029,126 +100,000 1.39% 69,637,184
2021-09-29 2021-09-27 0.600 117,929,126 -120,000 1.39% 70,757,476
2021-09-28 2021-09-24 0.570 118,049,126 -40,000 1.39% 67,288,002
2021-09-27 2021-09-23 0.540 118,089,126 +90,000 1.39% 63,768,128
2021-09-23 2021-09-20 0.510 117,999,126 +250,000 1.39% 60,179,554
2021-09-20 2021-09-16 0.520 117,749,126 +193,000 1.39% 61,229,546
2021-09-17 2021-09-15 0.550 117,556,126 +307,000 1.39% 64,655,869
2021-09-09 2021-09-07 0.570 117,249,126 +360,000 1.38% 66,832,002
2021-09-08 2021-09-06 0.560 116,889,126 -1,000,000 1.38% 65,457,911
2021-09-07 2021-09-03 0.580 117,889,126 -65,000 1.39% 68,375,693
2021-09-06 2021-09-02 0.580 117,954,126 +10,000 1.39% 68,413,393
2021-08-25 2021-08-23 0.570 117,944,126 +70,000 1.39% 67,228,152
2021-08-24 2021-08-20 0.570 117,874,126 -40,000 1.39% 67,188,252
2021-08-20 2021-08-18 0.590 117,914,126 +10,000 1.39% 69,569,334
2021-08-13 2021-08-11 0.570 117,904,126 +76,000 1.39% 67,205,352
2021-08-12 2021-08-10 0.580 117,828,126 -50,000 1.39% 68,340,313
2021-08-11 2021-08-09 0.540 117,878,126 +87,000 1.39% 63,654,188
2021-08-10 2021-08-06 0.550 117,791,126 +120,000 1.39% 64,785,119
2021-08-09 2021-08-05 0.530 117,671,126 -100,000 1.39% 62,365,697
2021-08-04 2021-08-02 0.520 117,771,126 +80,000 1.39% 61,240,986
2021-07-29 2021-07-27 0.510 117,691,126 +20,000 1.39% 60,022,474
2021-07-27 2021-07-23 0.570 117,671,126 -93,000 1.39% 67,072,542
2021-07-26 2021-07-22 0.580 117,764,126 -93,000 1.39% 68,303,193
2021-07-23 2021-07-21 0.590 117,857,126 +30,000 1.39% 69,535,704
2021-07-22 2021-07-20 0.580 117,827,126 -36,000 1.39% 68,339,733
2021-07-19 2021-07-15 0.620 117,863,126 +55,000 1.39% 73,075,138
2021-07-16 2021-07-14 0.640 117,808,126 -50,000 1.39% 75,397,201
2021-07-15 2021-07-13 0.610 117,858,126 +500,000 1.39% 71,893,457
2021-07-14 2021-07-12 0.630 117,358,126 -50,000 1.38% 73,935,619
2021-07-13 2021-07-09 0.600 117,408,126 -20,000 1.38% 70,444,876
2021-07-12 2021-07-08 0.600 117,428,126 +200,000 1.38% 70,456,876
2021-07-08 2021-07-06 0.640 117,228,126 -10,000 1.38% 75,026,001
2021-07-07 2021-07-05 0.630 117,238,126 +324,000 1.38% 73,860,019
2021-07-06 2021-07-02 0.580 116,914,126 +640,000 1.38% 67,810,193
2021-07-05 2021-06-30 0.590 116,274,126 +1,581,000 1.37% 68,601,734
2021-07-02 2021-06-29 0.570 114,693,126 +1,082,000 1.35% 65,375,082
2021-06-30 2021-06-28 0.550 113,611,126 +70,000 1.34% 62,486,119
2021-06-28 2021-06-24 0.550 113,541,126 +60,000 1.34% 62,447,619
2021-06-25 2021-06-23 0.570 113,481,126 +30,000 1.34% 64,684,242
2021-06-24 2021-06-22 0.600 113,451,126 +150,000 1.34% 68,070,676
2021-06-23 2021-06-21 0.610 113,301,126 +24,000 1.34% 69,113,687
2021-06-22 2021-06-18 0.600 113,277,126 -20,000 1.34% 67,966,276
2021-06-18 2021-06-16 0.590 113,297,126 +40,000 1.34% 66,845,304
2021-06-16 2021-06-11 0.610 113,257,126 +940,000 1.34% 69,086,847
2021-06-15 2021-06-10 0.580 112,317,126 +493,000 1.32% 65,143,933
2021-06-09 2021-06-07 0.550 111,824,126 -27,000 1.32% 61,503,269
2021-06-08 2021-06-04 0.560 111,851,126 +363,000 1.32% 62,636,631
2021-06-07 2021-06-03 0.560 111,488,126 -22,000 1.31% 62,433,351
2021-06-04 2021-06-02 0.580 111,510,126 +77,000 1.31% 64,675,873
2021-06-03 2021-06-01 0.530 111,433,126 -21,000 1.31% 59,059,557
2021-06-01 2021-05-28 0.530 111,454,126 +3,007,000 1.31% 59,070,687
2021-05-31 2021-05-27 0.520 108,447,126 +4,339,000 1.28% 56,392,506
2021-05-28 2021-05-26 0.520 104,108,126 +154,000 1.23% 54,136,226
2021-05-27 2021-05-25 0.430 103,954,126 +160,000 1.23% 44,700,274
2021-05-26 2021-05-24 0.440 103,794,126 +50,000 1.22% 45,669,415
2021-05-20 2021-05-17 0.465 103,744,126 +5,000 1.22% 48,241,019
2021-05-18 2021-05-14 0.465 103,739,126 +300,000 1.22% 48,238,694
2021-05-17 2021-05-13 0.480 103,439,126 +14,000 1.22% 49,650,780
2021-05-14 2021-05-12 0.510 103,425,126 +110,000 1.22% 52,746,814
2021-05-13 2021-05-11 0.540 103,315,126 +10,000 1.22% 55,790,168
2021-05-12 2021-05-10 0.550 103,305,126 +65,000 1.22% 56,817,819
2021-05-11 2021-05-07 0.530 103,240,126 -400,000 1.22% 54,717,267
2021-05-10 2021-05-06 0.530 103,640,126 -300,000 1.22% 54,929,267
2021-05-06 2021-05-04 0.560 103,940,126 +1,000 1.23% 58,206,471
2021-05-05 2021-05-03 0.550 103,939,126 +30,000 1.23% 57,166,519
2021-04-29 2021-04-27 0.590 103,909,126 +25,000 1.22% 61,306,384
2021-04-27 2021-04-23 0.610 103,884,126 -20,000 1.22% 63,369,317
2021-04-26 2021-04-22 0.580 103,904,126 +200,000 1.22% 60,264,393
2021-04-23 2021-04-21 0.570 103,704,126 +300,000 1.22% 59,111,352
2021-04-22 2021-04-20 0.560 103,404,126 +73,000 1.22% 57,906,311
2021-04-21 2021-04-19 0.570 103,331,126 +74,000 1.22% 58,898,742
2021-04-19 2021-04-15 0.560 103,257,126 +720,000 1.22% 57,823,991
2021-04-16 2021-04-14 0.580 102,537,126 -200,000 1.21% 59,471,533
2021-04-15 2021-04-13 0.550 102,737,126 +5,000 1.21% 56,505,419
2021-04-13 2021-04-09 0.600 102,732,126 +80,000 1.21% 61,639,276
2021-04-09 2021-04-07 0.600 102,652,126 +18,000 1.21% 61,591,276
2021-04-08 2021-04-01 0.590 102,634,126 +206,000 1.21% 60,554,134
2021-04-07 2021-03-31 0.610 102,428,126 +232,000 1.21% 62,481,157
2021-04-01 2021-03-30 0.630 102,196,126 +273,000 1.20% 64,383,559
2021-03-31 2021-03-29 0.610 101,923,126 +272,000 1.20% 62,173,107
2021-03-29 2021-03-25 0.580 101,651,126 +19,000 1.20% 58,957,653
2021-03-26 2021-03-24 0.580 101,632,126 +1,529,000 1.20% 58,946,633
2021-03-25 2021-03-23 0.610 100,103,126 +634,000 1.18% 61,062,907
2021-03-24 2021-03-22 0.660 99,469,126 +1,052,000 1.17% 65,649,623
2021-03-23 2021-03-19 0.640 98,417,126 -44,000 1.16% 62,986,961
2021-03-22 2021-03-18 0.640 98,461,126 +68,000 1.16% 63,015,121
2021-03-19 2021-03-17 0.680 98,393,126 -1,973,000 1.16% 66,907,326
2021-03-18 2021-03-16 0.620 100,366,126 +1,538,000 1.18% 62,226,998
2021-03-17 2021-03-15 0.600 98,828,126 -199,000 1.17% 59,296,876
2021-03-16 2021-03-12 0.510 99,027,126 -40,000 1.17% 50,503,834
2021-03-15 2021-03-11 0.490 99,067,126 +228,000 1.17% 48,542,892
2021-03-12 2021-03-10 0.485 98,839,126 -689,000 1.17% 47,936,976
2021-03-11 2021-03-09 0.455 99,528,126 +493,000 1.17% 45,285,297
2021-03-10 2021-03-08 0.475 99,035,126 +1,400,000 1.17% 47,041,685
2021-03-09 2021-03-05 0.500 97,635,126 +220,000 1.15% 48,817,563
2021-03-08 2021-03-04 0.500 97,415,126 +374,000 1.15% 48,707,563
2021-03-05 2021-03-03 0.500 97,041,126 +560,000 1.14% 48,520,563
2021-03-04 2021-03-02 0.490 96,481,126 +321,000 1.14% 47,275,752
2021-03-03 2021-03-01 0.490 96,160,126 +875,000 1.13% 47,118,462
2021-03-02 2021-02-26 0.510 95,285,126 +548,000 1.12% 48,595,414
2021-03-01 2021-02-25 0.490 94,737,126 +120,000 1.12% 46,421,192
2021-02-26 2021-02-24 0.480 94,617,126 +173,000 1.12% 45,416,220
2021-02-25 2021-02-23 0.540 94,444,126 +385,000 1.11% 50,999,828
2021-02-24 2021-02-22 0.500 94,059,126 -130,000 1.11% 47,029,563
2021-02-23 2021-02-19 0.445 94,189,126 +276,000 1.11% 41,914,161
2021-02-22 2021-02-18 0.495 93,913,126 -784,000 1.11% 46,486,997
2021-02-19 2021-02-17 0.560 94,697,126 +487,000 1.12% 53,030,391
2021-02-18 2021-02-16 0.415 94,210,126 +2,491,000 1.11% 39,097,202
2021-02-17 2021-02-11 0.300 91,719,126 +230,000 1.08% 27,515,738
2021-02-16 2021-02-09 0.290 91,489,126 -1,597,000 1.08% 26,531,847
2021-02-10 2021-02-08 0.300 93,086,126 +1,818,000 1.10% 27,925,838
2021-02-09 2021-02-05 0.300 91,268,126 +250,000 1.08% 27,380,438
2021-02-08 2021-02-04 0.280 91,018,126 +100,000 1.07% 25,485,075
2021-02-05 2021-02-03 0.280 90,918,126 -45,000 1.07% 25,457,075
2021-02-04 2021-02-02 0.275 90,963,126 +300,000 1.07% 25,014,860
2021-02-02 2021-01-29 0.275 90,663,126 -110,000 1.07% 24,932,360
2021-01-28 2021-01-26 0.275 90,773,126 +38,000 1.07% 24,962,610
2021-01-25 2021-01-21 0.275 90,735,126 +320,000 1.07% 24,952,160
2021-01-22 2021-01-20 0.290 90,415,126 +245,000 1.07% 26,220,387
2021-01-21 2021-01-19 0.285 90,170,126 +330,000 1.06% 25,698,486
2021-01-20 2021-01-18 0.270 89,840,126 +327,000 1.06% 24,256,834
2021-01-15 2021-01-13 0.265 89,513,126 +120,000 1.06% 23,720,978
2021-01-14 2021-01-12 0.265 89,393,126 +296,000 1.05% 23,689,178
2021-01-12 2021-01-08 0.265 89,097,126 -390,000 1.05% 23,610,738
2021-01-11 2021-01-07 0.275 89,487,126 -171,000 1.05% 24,608,960
2021-01-08 2021-01-06 0.275 89,658,126 -796,000 1.06% 24,655,985
2021-01-06 2021-01-04 0.270 90,454,126 +935,000 1.07% 24,422,614
2021-01-05 2020-12-31 0.275 89,519,126 +75,000 1.06% 24,617,760
2021-01-04 2020-12-29 0.270 89,444,126 +113,000 1.05% 24,149,914
2020-12-30 2020-12-28 0.270 89,331,126 +390,000 1.05% 24,119,404
2020-12-29 2020-12-24 0.275 88,941,126 +143,000 1.05% 24,458,810
2020-12-28 2020-12-22 0.270 88,798,126 -40,000 1.05% 23,975,494
2020-12-23 2020-12-21 0.270 88,838,126 -190,000 1.05% 23,986,294
2020-12-16 2020-12-14 0.295 89,028,126 -350,000 1.05% 26,263,297
2020-12-14 2020-12-10 0.295 89,378,126 -4,935,000 1.05% 26,366,547
2020-12-11 2020-12-09 0.300 94,313,126 +5,007,000 1.11% 28,293,938
2020-12-09 2020-12-07 0.295 89,306,126 +254,000 1.05% 26,345,307
2020-12-07 2020-12-03 0.300 89,052,126 +752,000 1.05% 26,715,638
2020-12-04 2020-12-02 0.305 88,300,126 +421,000 1.04% 26,931,538
2020-12-03 2020-12-01 0.300 87,879,126 +1,379,000 1.04% 26,363,738
2020-12-02 2020-11-30 0.305 86,500,126 +170,000 1.02% 26,382,538
2020-12-01 2020-11-27 0.325 86,330,126 +30,000 1.02% 28,057,291
2020-11-27 2020-11-25 0.335 86,300,126 +1,091,000 1.02% 28,910,542
2020-11-26 2020-11-24 0.320 85,209,126 +101,000 1.00% 27,266,920
2020-11-25 2020-11-23 0.310 85,108,126 -1,430,000 1.00% 26,383,519
2020-11-24 2020-11-20 0.330 86,538,126 +337,000 1.02% 28,557,582
2020-11-23 2020-11-19 0.340 86,201,126 +3,283,000 1.02% 29,308,383
2020-11-20 2020-11-18 0.310 82,918,126 -1,730,000 0.98% 25,704,619
2020-11-19 2020-11-17 0.285 84,648,126 +235,000 1.00% 24,124,716
2020-11-18 2020-11-16 0.275 84,413,126 +1,521,000 1.00% 23,213,610
2020-11-17 2020-11-13 0.260 82,892,126 +100,000 0.98% 21,551,953
2020-11-16 2020-11-12 0.255 82,792,126 -892,000 0.98% 21,111,992
2020-11-13 2020-11-11 0.260 83,684,126 +410,000 0.99% 21,757,873
2020-11-12 2020-11-10 0.315 83,274,126 +2,182,000 0.98% 26,231,350
2020-11-11 2020-11-09 0.250 81,092,126 +105,000 0.96% 20,273,032
2020-10-30 2020-10-28 0.250 80,987,126 +20,000 0.95% 20,246,782
2020-10-27 2020-10-22 0.250 80,967,126 -152,000 0.95% 20,241,782
2020-10-22 2020-10-20 0.255 81,119,126 +400,000 0.96% 20,685,377
2020-10-21 2020-10-19 0.260 80,719,126 +100,000 0.95% 20,986,973
2020-10-16 2020-10-14 0.260 80,619,126 -45,000 0.95% 20,960,973
2020-10-14 2020-10-09 0.260 80,664,126 +35,000 0.95% 20,972,673
2020-10-09 2020-10-07 0.255 80,629,126 -656,000 0.95% 20,560,427
2020-10-07 2020-10-05 0.260 81,285,126 -115,000 0.96% 21,134,133
2020-10-06 2020-09-30 0.247 81,400,126 -10,000 0.96% 20,105,831
2020-10-05 2020-09-29 0.260 81,410,126 +158,000 0.96% 21,166,633
2020-09-30 2020-09-28 0.265 81,252,126 -20,000 0.96% 21,531,813
2020-09-28 2020-09-24 0.265 81,272,126 +350,000 0.96% 21,537,113
2020-09-21 2020-09-17 0.295 80,922,126 +160,000 0.95% 23,872,027
2020-09-18 2020-09-16 0.300 80,762,126 +289,000 0.95% 24,228,638
2020-09-17 2020-09-15 0.300 80,473,126 -40,000 0.95% 24,141,938
2020-09-16 2020-09-14 0.300 80,513,126 +10,000 0.95% 24,153,938
2020-09-15 2020-09-11 0.300 80,503,126 +51,000 0.95% 24,150,938
2020-09-11 2020-09-09 0.300 80,452,126 +492,000 0.95% 24,135,638
2020-09-09 2020-09-07 0.315 79,960,126 +321,000 0.94% 25,187,440
2020-09-07 2020-09-03 0.300 79,639,126 +120,000 0.94% 23,891,738
2020-09-04 2020-09-02 0.300 79,519,126 -73,000 0.94% 23,855,738
2020-09-03 2020-09-01 0.305 79,592,126 +80,000 0.94% 24,275,598
2020-09-02 2020-08-31 0.320 79,512,126 +160,000 0.94% 25,443,880
2020-09-01 2020-08-28 0.315 79,352,126 +25,000 0.94% 24,995,920
2020-08-31 2020-08-27 0.320 79,327,126 +200,000 0.94% 25,384,680
2020-08-28 2020-08-26 0.340 79,127,126 +100,000 0.93% 26,903,223
2020-08-27 2020-08-25 0.345 79,027,126 +120,000 0.93% 27,264,358
2020-08-26 2020-08-24 0.360 78,907,126 +43,000 0.93% 28,406,565
2020-08-25 2020-08-21 0.315 78,864,126 +1,240,000 0.93% 24,842,200
2020-08-24 2020-08-20 0.300 77,624,126 -371,000 0.92% 23,287,238
2020-08-19 2020-08-17 0.480 77,995,126 +270,000 0.92% 37,437,660
2020-08-18 2020-08-14 0.455 77,725,126 +977,000 0.92% 35,364,932
2020-08-17 2020-08-13 0.455 76,748,126 +653,000 0.90% 34,920,397
2020-08-14 2020-08-12 0.455 76,095,126 +319,000 0.90% 34,623,282
2020-08-13 2020-08-11 0.460 75,776,126 +2,166,000 0.89% 34,857,018
2020-08-12 2020-08-10 0.455 73,610,126 +548,000 0.87% 33,492,607
2020-08-11 2020-08-07 0.460 73,062,126 +189,000 0.86% 33,608,578
2020-08-10 2020-08-06 0.470 72,873,126 +340,000 0.86% 34,250,369
2020-08-07 2020-08-05 0.480 72,533,126 +48,000 0.86% 34,815,900
2020-08-05 2020-08-03 0.490 72,485,126 +376,000 0.85% 35,517,712
2020-07-31 2020-07-29 0.485 72,109,126 +50,000 0.85% 34,972,926
2020-07-30 2020-07-28 0.490 72,059,126 +6,374,000 0.85% 35,308,972
2020-07-29 2020-07-27 0.495 65,685,126 +797,000 0.77% 32,514,137
2020-07-28 2020-07-24 0.495 64,888,126 -4,000 0.76% 32,119,622
2020-07-27 2020-07-23 0.540 64,892,126 +100,000 0.77% 35,041,748
2020-07-24 2020-07-22 0.520 64,792,126 +114,000 0.76% 33,691,906
2020-07-23 2020-07-21 0.550 64,678,126 +440,000 0.76% 35,572,969
2020-07-21 2020-07-17 0.570 64,238,126 +704,000 0.76% 36,615,732
2020-07-20 2020-07-16 0.570 63,534,126 +394,000 0.75% 36,214,452
2020-07-17 2020-07-15 0.570 63,140,126 +223,000 0.74% 35,989,872
2020-07-15 2020-07-13 0.580 62,917,126 +43,000 0.74% 36,491,933
2020-07-14 2020-07-10 0.580 62,874,126 +1,258,000 0.74% 36,466,993
2020-07-13 2020-07-09 0.600 61,616,126 +1,749,000 0.73% 36,969,676
2020-07-10 2020-07-08 0.580 59,867,126 +896,000 0.71% 34,722,933
2020-07-09 2020-07-07 0.580 58,971,126 +4,459,000 0.70% 34,203,253
2020-07-08 2020-07-06 0.550 54,512,126 +2,560,000 0.64% 29,981,669
2020-07-07 2020-07-03 0.580 51,952,126 +1,684,000 0.61% 30,132,233
2020-07-06 2020-07-02 0.560 50,268,126 +2,494,000 0.59% 28,150,151
2020-07-03 2020-06-30 0.570 47,774,126 +765,000 0.56% 27,231,252
2020-06-30 2020-06-26 0.510 47,009,126 +1,268,000 0.55% 23,974,654
2020-06-29 2020-06-24 0.530 45,741,126 +300,000 0.54% 24,242,797
2020-06-26 2020-06-23 0.540 45,441,126 +204,000 0.54% 24,538,208
2020-06-24 2020-06-22 0.540 45,237,126 +30,000 0.53% 24,428,048
2020-06-23 2020-06-19 0.580 45,207,126 -946,000 0.53% 26,220,133
2020-06-22 2020-06-18 0.580 46,153,126 +97,000 0.54% 26,768,813
2020-06-18 2020-06-16 0.590 46,056,126 +1,005,000 0.54% 27,173,114
2020-06-17 2020-06-15 0.580 45,051,126 +726,000 0.53% 26,129,653
2020-06-16 2020-06-12 0.590 44,325,126 +250,000 0.52% 26,151,824
2020-06-12 2020-06-10 0.600 44,075,126 +105,000 0.52% 26,445,076
2020-06-11 2020-06-09 0.610 43,970,126 +2,753,000 0.52% 26,821,777
2020-06-10 2020-06-08 0.620 41,217,126 +1,340,000 0.49% 25,554,618
2020-06-09 2020-06-05 0.580 39,877,126 +530,000 0.47% 23,128,733
2020-06-08 2020-06-04 0.590 39,347,126 +138,000 0.46% 23,214,804
2020-06-04 2020-06-02 0.600 39,209,126 +894,000 0.46% 23,525,476
2020-06-03 2020-06-01 0.580 38,315,126 +510,000 0.45% 22,222,773
2020-06-02 2020-05-29 0.580 37,805,126 +181,000 0.45% 21,926,973
2020-06-01 2020-05-28 0.590 37,624,126 +190,000 0.44% 22,198,234
2020-05-28 2020-05-26 0.580 37,434,126 +56,000 0.44% 21,711,793
2020-05-27 2020-05-25 0.570 37,378,126 +1,019,000 0.44% 21,305,532
2020-05-26 2020-05-22 0.530 36,359,126 +200,000 0.43% 19,270,337
2020-05-25 2020-05-21 0.610 36,159,126 +362,000 0.43% 22,057,067
2020-05-22 2020-05-20 0.590 35,797,126 +581,000 0.42% 21,120,304
2020-05-21 2020-05-19 0.610 35,216,126 +1,080,000 0.42% 21,481,837
2020-05-20 2020-05-18 0.570 34,136,126 +1,474,000 0.40% 19,457,592
2020-05-19 2020-05-15 0.560 32,662,126 +1,550,000 0.39% 18,290,791
2020-05-18 2020-05-14 0.550 31,112,126 +5,091,000 0.37% 17,111,669
2020-05-15 2020-05-13 0.580 26,021,126 +3,041,000 0.31% 15,092,253
2020-05-14 2020-05-12 0.500 22,980,126 +400,000 0.27% 11,490,063
2020-05-13 2020-05-11 0.500 22,580,126 +2,600,000 0.27% 11,290,063
2020-05-11 2020-05-07 0.490 19,980,126 +44,000 0.24% 9,790,262
2020-05-08 2020-05-06 0.490 19,936,126 +273,000 0.24% 9,768,702
2020-05-06 2020-05-04 0.520 19,663,126 +694,000 0.23% 10,224,826
2020-05-05 2020-04-29 0.560 18,969,126 +4,056,000 0.22% 10,622,711
2020-04-29 2020-04-27 0.495 14,913,126 +3,326,000 0.18% 7,381,997
2020-04-28 2020-04-24 0.490 11,587,126 +270,000 0.14% 5,677,692
2020-04-27 2020-04-23 0.520 11,317,126 +1,780,000 0.13% 5,884,906
2020-04-22 2020-04-20 0.450 9,537,126 +162,000 0.11% 4,291,707
2020-04-21 2020-04-17 0.390 9,375,126 +811,000 0.11% 3,656,299
2020-04-20 2020-04-16 0.380 8,564,126 +112,000 0.10% 3,254,368
2020-04-17 2020-04-15 0.370 8,452,126 +1,420,000 0.10% 3,127,287
2020-04-15 2020-04-09 0.385 7,032,126 +1,005,000 0.08% 2,707,369
2020-04-14 2020-04-08 0.390 6,027,126 +40,000 0.07% 2,350,579
2020-04-03 2020-04-01 0.330 5,987,126 +100,000 0.07% 1,975,752
2020-03-31 2020-03-27 0.365 5,887,126 +160,000 0.07% 2,148,801
2020-03-23 2020-03-19 0.355 5,727,126 -140,000 0.07% 2,033,130
2020-03-16 2020-03-12 0.480 5,867,126 -90,000 0.07% 2,816,220
2020-03-13 2020-03-11 0.500 5,957,126 +50,000 0.07% 2,978,563
2020-03-04 2020-03-02 0.540 5,907,126 +79,000 0.07% 3,189,848
2020-03-03 2020-02-28 0.550 5,828,126 +190,000 0.07% 3,205,469
2020-03-02 2020-02-27 0.550 5,638,126 +100,000 0.07% 3,100,969
2020-02-26 2020-02-24 0.560 5,538,126 +140,000 0.07% 3,101,351
2020-02-19 2020-02-17 0.590 5,398,126 -600 0.06% 3,184,894
2020-02-17 2020-02-13 0.580 5,398,726 +50,000 0.06% 3,131,261
2020-02-13 2020-02-11 0.600 5,348,726 -25,000 0.06% 3,209,236
2020-02-11 2020-02-07 0.590 5,373,726 -3,000 0.06% 3,170,498
2020-01-23 2020-01-21 0.720 5,376,726 +20,000 0.06% 3,871,243
2020-01-16 2020-01-14 0.740 5,356,726 -30,000 0.06% 3,963,977
2020-01-10 2020-01-08 0.740 5,386,726 -30,000 0.06% 3,986,177
2019-12-27 2019-12-20 0.790 5,416,726 +140,000 0.06% 4,279,214
2019-11-26 2019-11-22 0.820 5,276,726 -10,000 0.06% 4,326,915
2019-11-06 2019-11-04 0.870 5,286,726 +100,000 0.06% 4,599,452
2019-10-30 2019-10-28 0.880 5,186,726 +196,000 0.06% 4,564,319
2019-10-24 2019-10-22 0.870 4,990,726 +160,000 0.06% 4,341,932
2019-10-23 2019-10-21 0.870 4,830,726 +10,000 0.06% 4,202,732
2019-10-09 2019-10-04 0.890 4,820,726 -300,000 0.06% 4,290,446
2019-09-04 2019-09-02 0.950 5,120,726 -28,000 0.06% 4,864,690
2019-08-28 2019-08-26 0.950 5,148,726 -100,000 0.06% 4,891,290
2019-08-19 2019-08-15 0.950 5,248,726 +10,000 0.06% 4,986,290
2019-08-09 2019-08-07 0.990 5,238,726 +3,000 0.06% 5,186,339
2019-08-07 2019-08-05 0.920 5,235,726 +16,000 0.06% 4,816,868
2019-07-30 2019-07-26 0.960 5,219,726 +10,000 0.06% 5,010,937
2019-07-29 2019-07-25 0.970 5,209,726 +4,000 0.06% 5,053,434
2019-07-24 2019-07-22 0.990 5,205,726 +8,000 0.06% 5,153,669
2019-07-08 2019-07-04 1.010 5,197,726 +50,000 0.06% 5,249,703
2019-06-10 2019-06-05 1.010 5,147,726 +25,000 0.06% 5,199,203
2019-05-24 2019-05-22 0.880 5,122,726 +100,000 0.06% 4,507,999
2019-05-23 2019-05-21 0.890 5,022,726 +2,000 0.06% 4,470,226
2019-05-09 2019-05-07 1.000 5,020,726 -14,000 0.06% 5,020,726
2019-05-07 2019-05-03 1.020 5,034,726 +5,000 0.06% 5,135,421
2019-05-02 2019-04-29 1.060 5,029,726 -1,000 0.06% 5,331,510
2019-04-25 2019-04-23 1.060 5,030,726 -8,000 0.06% 5,332,570
2019-04-23 2019-04-17 1.070 5,038,726 +100,000 0.06% 5,391,437
2019-04-18 2019-04-16 1.070 4,938,726 +40,000 0.06% 5,284,437
2019-04-16 2019-04-12 1.090 4,898,726 -100,000 0.06% 5,339,611
2019-04-15 2019-04-11 1.090 4,998,726 -100,000 0.06% 5,448,611
2019-04-12 2019-04-10 1.100 5,098,726 -50,000 0.06% 5,608,599
2019-04-11 2019-04-09 1.090 5,148,726 -9,000 0.06% 5,612,111
2019-04-10 2019-04-08 1.100 5,157,726 +200,000 0.06% 5,673,499
2019-04-09 2019-04-04 1.100 4,957,726 -38,000 0.06% 5,453,499
2019-04-08 2019-04-03 1.110 4,995,726 +69,000 0.06% 5,545,256
2019-04-04 2019-04-02 1.100 4,926,726 -1,000,000 0.06% 5,419,399
2019-04-02 2019-03-29 1.090 5,926,726 +130,000 0.07% 6,460,131
2019-03-28 2019-03-26 1.210 5,796,726 +9,000 0.07% 7,014,038
2019-03-25 2019-03-21 1.220 5,787,726 -200,000 0.07% 7,061,026
2019-03-21 2019-03-19 1.200 5,987,726 -249,000 0.07% 7,185,271
2019-03-20 2019-03-18 1.220 6,236,726 +20,000 0.07% 7,608,806
2019-03-18 2019-03-14 1.090 6,216,726 +59,000 0.07% 6,776,231
2019-03-15 2019-03-13 1.090 6,157,726 +299,000 0.07% 6,711,921
2019-03-14 2019-03-12 1.030 5,858,726 +500,000 0.07% 6,034,488
2019-03-13 2019-03-11 1.020 5,358,726 +500,000 0.06% 5,465,901
2019-03-12 2019-03-08 0.980 4,858,726 +5,000 0.06% 4,761,551
2019-03-11 2019-03-07 0.980 4,853,726 +20,000 0.06% 4,756,651
2019-03-08 2019-03-06 1.010 4,833,726 +88,000 0.06% 4,882,063
2019-03-06 2019-03-04 1.010 4,745,726 +101,000 0.06% 4,793,183
2019-03-05 2019-03-01 1.020 4,644,726 +310,000 0.05% 4,737,621
2019-03-04 2019-02-28 1.100 4,334,726 +530,000 0.05% 4,768,199
2019-03-01 2019-02-27 1.140 3,804,726 +20,000 0.04% 4,337,388
2019-02-28 2019-02-26 1.140 3,784,726 +50,000 0.04% 4,314,588
2019-02-27 2019-02-25 1.210 3,734,726 +100,000 0.04% 4,519,018
2019-02-26 2019-02-22 1.250 3,634,726 +200,000 0.04% 4,543,408
2019-02-20 2019-02-18 1.230 3,434,726 -220,000 0.04% 4,224,713
2019-02-19 2019-02-15 1.290 3,654,726 -113,000 0.04% 4,714,597
2019-02-18 2019-02-14 1.320 3,767,726 +90,000 0.04% 4,973,398
2019-02-15 2019-02-13 1.320 3,677,726 +400,000 0.04% 4,854,598
2019-02-12 2019-02-08 1.360 3,277,726 -150,000 0.04% 4,457,707
2019-01-30 2019-01-28 1.500 3,427,726 -37,000 0.04% 5,141,589
2019-01-29 2019-01-25 1.510 3,464,726 -100,000 0.04% 5,231,736
2019-01-24 2019-01-22 1.540 3,564,726 -50,000 0.04% 5,489,678
2019-01-23 2019-01-21 1.560 3,614,726 -30,000 0.04% 5,638,973
2019-01-10 2019-01-08 1.540 3,644,726 +11,000 0.04% 5,612,878
2019-01-09 2019-01-07 1.520 3,633,726 +189,000 0.04% 5,523,264
2019-01-08 2019-01-04 1.470 3,444,726 +85,000 0.04% 5,063,747
2019-01-03 2018-12-31 1.440 3,359,726 +450,000 0.04% 4,838,005
2019-01-02 2018-12-27 1.390 2,909,726 +37,000 0.03% 4,044,519
2018-12-19 2018-12-17 1.260 2,872,726 +50,000 0.03% 3,619,635
2018-12-18 2018-12-14 1.280 2,822,726 -778,000 0.03% 3,613,089
2018-12-17 2018-12-13 1.250 3,600,726 -192,000 0.04% 4,500,908
2018-12-14 2018-12-12 1.220 3,792,726 -10,000 0.04% 4,627,126
2018-11-26 2018-11-22 1.060 3,802,726 +200,000 0.04% 4,030,890
2018-11-22 2018-11-20 1.050 3,602,726 -2,334,000 0.04% 3,782,862
2018-11-21 2018-11-19 1.070 5,936,726 -3,269,400 0.07% 6,352,297
2018-11-20 2018-11-16 1.100 9,206,126 -1,000,000 0.11% 10,126,739
2018-11-19 2018-11-15 1.090 10,206,126 -1,000,000 0.12% 11,124,677
2018-11-16 2018-11-14 1.080 11,206,126 -200,000 0.13% 12,102,616
2018-11-15 2018-11-13 1.080 11,406,126 -2,563,000 0.13% 12,318,616
2018-11-14 2018-11-12 1.110 13,969,126 -2,950,000 0.16% 15,505,730
2018-09-07 2018-09-05 1.384 16,919,126 +1,021,603 0.20% 23,408,293
2018-09-03 2018-08-30 1.405 15,897,523 +37,585 0.20% 22,333,246
2018-08-31 2018-08-29 1.426 15,859,938 +79,867 0.20% 22,618,028
2018-08-08 2018-08-06 1.447 15,780,071 +8,457 0.20% 22,840,012
2018-07-25 2018-07-23 1.405 15,771,614 +4,698 0.20% 22,156,366
2018-07-09 2018-07-05 1.575 15,766,916 -47,921 0.20% 24,834,586
2018-07-06 2018-07-04 1.533 15,814,837 -939 0.20% 24,236,822
2018-07-05 2018-07-03 1.543 15,815,776 -45,102 0.20% 24,406,582
2018-06-28 2018-06-26 1.737 15,860,878 +797,873 0.20% 27,550,088
2018-06-05 2018-06-01 1.771 15,063,005 +34,802 0.20% 26,670,600
2018-05-29 2018-05-25 1.793 15,028,203 +446,176 0.20% 26,945,802
2018-05-21 2018-05-17 1.815 14,582,027 -4,462 0.19% 26,472,624
2018-05-17 2018-05-15 1.849 14,586,489 -14,278 0.19% 26,971,108
2018-05-14 2018-05-10 1.748 14,600,767 -6,246 0.19% 25,524,917
2018-05-09 2018-05-07 1.703 14,607,013 -20,524 0.19% 24,881,071
2018-05-08 2018-05-04 1.670 14,627,537 -8,924 0.19% 24,424,267
2018-04-23 2018-04-19 1.614 14,636,461 -892 0.19% 23,619,062
2018-04-18 2018-04-16 1.659 14,637,353 +12,306,776 0.19% 24,276,626
2018-04-16 2018-04-12 1.569 2,330,577 -8,924 0.03% 3,656,416
2018-04-12 2018-04-10 1.580 2,339,501 -18,739 0.03% 3,696,634
2018-04-10 2018-04-06 1.603 2,358,240 +30,340 0.03% 3,779,098
2018-04-06 2018-04-03 1.647 2,327,900 +1,784 0.03% 3,834,827
2018-04-03 2018-03-28 1.614 2,326,116 +13,386 0.03% 3,753,686
2018-03-26 2018-03-22 1.636 2,312,730 -12,493 0.03% 3,783,919
2018-03-15 2018-03-13 1.625 2,325,223 -17,847 0.03% 3,778,302
2018-03-13 2018-03-09 1.647 2,343,070 +6,246 0.03% 3,859,817
2018-03-05 2018-03-01 1.804 2,336,824 +36,587 0.03% 4,216,149
2018-02-21 2018-02-15 1.804 2,300,237 +17,847 0.03% 4,150,138
2018-02-20 2018-02-13 1.815 2,282,390 -17,847 0.03% 4,143,515
2018-02-13 2018-02-09 1.838 2,300,237 -37,479 0.03% 4,227,470
2018-02-12 2018-02-08 1.871 2,337,716 -89,235 0.03% 4,374,942
2018-02-09 2018-02-07 1.894 2,426,951 -68,711 0.03% 4,596,336
2018-02-08 2018-02-06 1.883 2,495,662 -17,847 0.03% 4,698,499
2018-02-06 2018-02-02 1.972 2,513,509 -44,618 0.03% 4,957,437
2018-02-05 2018-02-01 1.995 2,558,127 +17,847 0.03% 5,102,772
2018-02-01 2018-01-30 1.995 2,540,280 +51,756 0.03% 5,067,172
2018-01-08 2018-01-04 1.995 2,488,524 -44,617 0.03% 4,963,933
2018-01-02 2017-12-28 1.950 2,533,141 -44,618 0.03% 4,939,383
2017-12-27 2017-12-21 2.017 2,577,759 +17,847 0.03% 5,199,707
2017-12-21 2017-12-19 2.006 2,559,912 +44,618 0.03% 5,135,020
2017-12-11 2017-12-07 2.062 2,515,294 +8,923 0.03% 5,186,455
2017-12-08 2017-12-06 2.185 2,506,371 +62,465 0.03% 5,477,016
2017-12-07 2017-12-05 2.051 2,443,906 +16,062 0.03% 5,011,868
2017-11-29 2017-11-27 2.152 2,427,844 +43,725 0.03% 5,223,794
2017-11-27 2017-11-23 2.230 2,384,119 +44,618 0.03% 5,316,736
2017-11-23 2017-11-21 2.241 2,339,501 +35,694 0.03% 5,243,452
2017-11-21 2017-11-17 2.320 2,303,807 +35,694 0.03% 5,344,173
2017-09-08 2017-09-06 2.489 2,268,113 +82,704 0.03% 5,645,136
2017-08-30 2017-08-28 2.524 2,185,409 +1,719 0.03% 5,515,544
2017-07-20 2017-07-18 2.628 2,183,690 -85,981 0.03% 5,739,781
2017-07-18 2017-07-14 2.710 2,269,671 +85,981 0.03% 6,150,561
2017-07-05 2017-07-03 2.675 2,183,690 -21,495 0.03% 5,841,370
2017-06-26 2017-06-22 2.745 2,205,185 -35,252 0.03% 6,052,753
2017-06-22 2017-06-20 2.944 2,240,437 +71,917 0.03% 6,595,748
2017-06-20 2017-06-16 2.908 2,168,520 -4,994 0.03% 6,305,856
2017-06-19 2017-06-15 2.884 2,173,514 -3,328 0.03% 6,268,144
2017-06-06 2017-06-02 2.812 2,176,842 +3,328 0.03% 6,120,798
2017-05-11 2017-05-09 2.872 2,173,514 -10,818 0.03% 6,242,026
2017-05-09 2017-05-05 2.812 2,184,332 -2,497 0.03% 6,141,858
2017-05-08 2017-05-04 2.824 2,186,829 +33,289 0.03% 6,175,156
2017-05-05 2017-05-02 2.836 2,153,540 +3,328 0.03% 6,107,032
2017-03-22 2017-03-20 2.956 2,150,212 +833 0.03% 6,355,967
2017-03-20 2017-03-16 2.944 2,149,379 +54,093 0.03% 6,327,677
2017-02-20 2017-02-16 2.824 2,095,286 -8,322 0.03% 5,916,657
2017-02-14 2017-02-10 2.824 2,103,608 +833 0.03% 5,940,157
2017-02-10 2017-02-08 2.800 2,102,775 -6,658 0.03% 5,887,270
2017-02-08 2017-02-06 2.812 2,109,433 -4,993 0.03% 5,931,258
2017-02-03 2017-02-01 2.776 2,114,426 +29,127 0.03% 5,869,076
2017-01-10 2017-01-06 2.824 2,085,299 -29,960 0.03% 5,888,456
2017-01-06 2017-01-04 2.716 2,115,259 +29,960 0.03% 5,744,302
2017-01-05 2017-01-03 2.788 2,085,299 -69,906 0.03% 5,813,284
2016-12-28 2016-12-22 2.704 2,155,205 +9,987 0.03% 5,826,884
2016-12-22 2016-12-20 2.752 2,145,218 +19,973 0.03% 5,902,992
2016-12-20 2016-12-16 2.716 2,125,245 -16,644 0.03% 5,771,420
2016-12-16 2016-12-14 2.704 2,141,889 +24,966 0.03% 5,790,882
2016-12-15 2016-12-13 2.692 2,116,923 +15,812 0.03% 5,697,946
2016-11-11 2016-11-09 2.740 2,101,111 -12,483 0.03% 5,756,375
2016-11-09 2016-11-07 2.716 2,113,594 -4,161 0.03% 5,739,780
2016-10-26 2016-10-24 2.680 2,117,755 +2,496 0.03% 5,674,738
2016-10-07 2016-10-05 2.583 2,115,259 -16,644 0.03% 5,464,712
2016-10-06 2016-10-04 2.595 2,131,903 -66,577 0.03% 5,533,328
2016-10-05 2016-10-03 2.547 2,198,480 -83,221 0.03% 5,600,459
2016-10-04 2016-09-30 2.559 2,281,701 +10,818 0.03% 5,839,875
2016-09-30 2016-09-28 2.595 2,270,883 +2,497 0.03% 5,894,049
2016-09-26 2016-09-22 2.487 2,268,386 +5,826 0.03% 5,642,253
2016-09-13 2016-09-09 2.475 2,262,560 +19,140 0.03% 5,600,574
2016-08-29 2016-08-25 2.559 2,243,420 +24,135 0.03% 5,741,898
2016-08-25 2016-08-23 2.499 2,219,285 +8,322 0.03% 5,546,789
2016-08-24 2016-08-22 2.571 2,210,963 +57,423 0.03% 5,685,393
2016-08-18 2016-08-16 2.499 2,153,540 +6,657 0.03% 5,382,469
2016-08-12 2016-08-10 2.559 2,146,883 +12,483 0.03% 5,494,817
2016-08-04 2016-08-01 2.716 2,134,400 +16,645 0.03% 5,796,282
2016-07-18 2016-07-14 2.764 2,117,755 -30,792 0.03% 5,852,869
2016-07-07 2016-07-05 2.788 2,148,547 +8,322 0.03% 5,989,604
2016-07-06 2016-07-04 2.764 2,140,225 +8,322 0.03% 5,914,970
2016-07-05 2016-06-30 2.836 2,131,903 +41,611 0.03% 6,045,674
2016-07-04 2016-06-29 2.764 2,090,292 +15,812 0.03% 5,776,969
2016-06-30 2016-06-28 2.776 2,074,480 +8,322 0.03% 5,758,197
2016-06-29 2016-06-27 2.788 2,066,158 +13,315 0.03% 5,759,924
2016-06-28 2016-06-24 2.776 2,052,843 +8,322 0.03% 5,698,138
2016-06-23 2016-06-21 2.824 2,044,521 +14,148 0.03% 5,773,307
2016-06-15 2016-06-13 2.920 2,030,373 -8,322 0.03% 5,928,535
2016-06-13 2016-06-08 2.920 2,038,695 +22,470 0.03% 5,952,834
2016-06-03 2016-06-01 3.040 2,016,225 +9,986 0.03% 6,129,496
2016-05-26 2016-05-24 3.004 2,006,239 +1,665 0.03% 6,026,816
2016-05-19 2016-05-17 2.968 2,004,574 +832 0.03% 5,949,552
2016-05-17 2016-05-13 2.956 2,003,742 +8,322 0.03% 5,923,006
2016-05-12 2016-05-10 2.956 1,995,420 +8,322 0.03% 5,898,406
2016-05-09 2016-05-05 2.908 1,987,098 +24,967 0.03% 5,778,298
2016-05-04 2016-04-29 3.016 1,962,131 +16,644 0.03% 5,917,891
2016-05-03 2016-04-28 3.052 1,945,487 +12,483 0.03% 5,937,824
2016-04-28 2016-04-26 3.064 1,933,004 -22,470 0.03% 5,922,952
2016-04-25 2016-04-21 3.136 1,955,474 +22,470 0.03% 6,132,786
2016-04-22 2016-04-20 3.160 1,933,004 +51,597 0.03% 6,108,770
2016-04-21 2016-04-19 3.196 1,881,407 +19,141 0.03% 6,013,532
2016-04-19 2016-04-15 3.340 1,862,266 +16,645 0.03% 6,220,879
2016-04-15 2016-04-13 3.365 1,845,621 +3,328 0.03% 6,209,631
2016-04-05 2016-03-31 3.256 1,842,293 +20,806 0.03% 5,999,199
2016-03-16 2016-03-14 3.316 1,821,487 +8,322 0.03% 6,040,883
2016-03-07 2016-03-03 3.665 1,813,165 -3,329 0.03% 6,645,114
2016-02-17 2016-02-15 3.244 1,816,494 -4,993 0.03% 5,893,360
2016-02-05 2016-02-03 3.196 1,821,487 -833 0.03% 5,822,010
2016-01-29 2016-01-27 3.244 1,822,320 +8,323 0.03% 5,912,262
2016-01-27 2016-01-25 3.353 1,813,997 +832 0.03% 6,081,434
2016-01-15 2016-01-13 3.148 1,813,165 -499,328 0.03% 5,708,262
2015-11-30 2015-11-26 2.944 2,312,493 -3,329 0.03% 6,807,878
2015-11-23 2015-11-19 2.944 2,315,822 +3,329 0.03% 6,817,678
2015-10-05 2015-09-30 2.884 2,312,493 +11,651 0.03% 6,668,942
2015-09-25 2015-09-23 2.788 2,300,842 +8,322 0.03% 6,414,164
2015-09-17 2015-09-15 2.692 2,292,520 +2,497 0.03% 6,170,586
2015-09-14 2015-09-10 2.764 2,290,023 -12,484 0.03% 6,328,968
2015-09-08 2015-09-04 2.764 2,302,507 +12,484 0.03% 6,363,471
2015-09-07 2015-09-02 2.740 2,290,023 +1,664 0.03% 6,273,934
2015-09-01 2015-08-28 2.908 2,288,359 +832 0.03% 6,654,337
2015-08-31 2015-08-27 2.908 2,287,527 -8,322 0.03% 6,651,917
2015-08-27 2015-08-25 2.836 2,295,849 -8,322 0.03% 6,510,593
2015-08-26 2015-08-24 2.776 2,304,171 -59,087 0.03% 6,395,757
2015-08-25 2015-08-21 2.980 2,363,258 +59,087 0.03% 7,042,520
2015-08-21 2015-08-19 3.232 2,304,171 +16,644 0.03% 7,447,873
2015-08-14 2015-08-12 3.280 2,287,527 +8,322 0.03% 7,504,022
2015-08-12 2015-08-10 3.268 2,279,205 +833 0.03% 7,449,336
2015-08-11 2015-08-07 3.280 2,278,372 +10,818 0.03% 7,473,990
2015-08-06 2015-08-04 3.136 2,267,554 +12,483 0.03% 7,111,536
2015-07-14 2015-07-10 3.160 2,255,071 -8,322 0.03% 7,126,581
2015-07-10 2015-07-08 3.040 2,263,393 +14,980 0.03% 6,880,908
2015-07-09 2015-07-07 3.064 2,248,413 -8,322 0.03% 6,889,402
2015-06-18 2015-06-16 3.361 2,256,735 +62,483 0.03% 7,585,930
2015-06-01 2015-05-28 3.534 2,194,252 -8,091 0.03% 7,755,538
2015-05-29 2015-05-27 3.572 2,202,343 -65,543 0.03% 7,865,787
2015-05-18 2015-05-14 3.399 2,267,886 +1,618 0.03% 7,707,496
2015-05-12 2015-05-08 3.510 2,266,268 +6,474 0.03% 7,954,062
2015-05-08 2015-05-06 3.485 2,259,794 +1,618 0.03% 7,875,486
2015-05-07 2015-05-05 3.448 2,258,176 +8,092 0.03% 7,786,125
2015-04-23 2015-04-21 3.559 2,250,084 +8,091 0.03% 8,008,489
2015-04-20 2015-04-16 3.547 2,241,993 -47,741 0.03% 7,951,985
2015-04-16 2015-04-14 3.534 2,289,734 -4,046 0.04% 8,093,017
2015-04-15 2015-04-13 3.522 2,293,780 -24,275 0.04% 8,078,970
2015-03-26 2015-03-24 3.399 2,318,055 +4,855 0.04% 7,877,997
2015-03-23 2015-03-19 3.399 2,313,200 +1,619 0.04% 7,861,497
2015-03-19 2015-03-17 3.522 2,311,581 -8,092 0.04% 8,141,667
2015-03-17 2015-03-13 3.534 2,319,673 -30,749 0.04% 8,198,836
2015-03-13 2015-03-11 3.572 2,350,422 +9,710 0.04% 8,394,659
2015-03-11 2015-03-09 3.646 2,340,712 +8,092 0.04% 8,533,543
2015-03-09 2015-03-05 3.497 2,332,620 -186,109 0.04% 8,158,115
2015-03-06 2015-03-04 3.386 2,518,729 +6,473 0.04% 8,528,868
2015-02-24 2015-02-18 3.337 2,512,256 -80,917 0.04% 8,382,760
2015-02-23 2015-02-16 3.361 2,593,173 -8,092 0.04% 8,716,854
2015-01-14 2015-01-12 3.473 2,601,265 -8,092 0.04% 9,033,380
2015-01-13 2015-01-09 3.448 2,609,357 -16,183 0.04% 8,996,987
2014-12-10 2014-12-08 3.324 2,625,540 -8,092 0.04% 8,728,313
2014-12-01 2014-11-27 3.374 2,633,632 +80,917 0.04% 8,885,403
2014-11-27 2014-11-25 3.349 2,552,715 +8,092 0.04% 8,549,309
2014-11-26 2014-11-24 3.436 2,544,623 +152,934 0.04% 8,742,339
2014-11-05 2014-11-03 3.572 2,391,689 +37,221 0.04% 8,542,046
2014-11-04 2014-10-31 3.547 2,354,468 +121,376 0.04% 8,350,915
2014-11-03 2014-10-30 3.510 2,233,092 +7,283 0.03% 7,837,622
2014-10-31 2014-10-29 3.436 2,225,809 +32,367 0.03% 7,647,017
2014-10-30 2014-10-28 3.448 2,193,442 +98,719 0.03% 7,562,924
2014-10-29 2014-10-27 3.399 2,094,723 +3,236 0.03% 7,118,995
2014-10-28 2014-10-24 3.497 2,091,487 +40,459 0.03% 7,314,775
2014-10-27 2014-10-23 3.547 2,051,028 +99,528 0.03% 7,274,663
2014-10-24 2014-10-22 3.584 1,951,500 -12,947 0.03% 6,994,005
2014-10-23 2014-10-21 3.856 1,964,447 +21,039 0.03% 7,574,506
2014-10-09 2014-10-07 3.633 1,943,408 +11,328 0.03% 7,061,073
2014-10-07 2014-10-03 3.658 1,932,080 +8,092 0.03% 7,067,669
2014-10-06 2014-09-30 3.596 1,923,988 -24,275 0.03% 6,919,182
2014-09-30 2014-09-26 3.794 1,948,263 -8,092 0.03% 7,391,717
2014-09-29 2014-09-25 4.029 1,956,355 +32,367 0.03% 7,881,786
2014-09-26 2014-09-24 3.745 1,923,988 -1,619 0.03% 7,204,509
2014-09-19 2014-09-17 3.782 1,925,607 -16,183 0.03% 7,281,963
2014-09-16 2014-09-12 3.707 1,941,790 -8,092 0.03% 7,199,178
2014-09-08 2014-09-04 3.695 1,949,882 +8,092 0.03% 7,205,082
2014-08-29 2014-08-27 3.732 1,941,790 +8,092 0.03% 7,247,172
2014-08-28 2014-08-26 3.707 1,933,698 +8,091 0.03% 7,169,177
2014-08-27 2014-08-25 3.732 1,925,607 -11,328 0.03% 7,186,774
2014-08-22 2014-08-20 3.745 1,936,935 +3,237 0.03% 7,252,990
2014-08-11 2014-08-07 3.757 1,933,698 +1,618 0.03% 7,264,766
2014-08-06 2014-08-04 3.707 1,932,080 +4,046 0.03% 7,163,178
2014-08-01 2014-07-30 3.918 1,928,034 -11,329 0.03% 7,553,241
2014-07-31 2014-07-29 3.955 1,939,363 -4,855 0.03% 7,669,525
2014-07-30 2014-07-28 4.313 1,944,218 +4,046 0.03% 8,385,516
2014-07-29 2014-07-25 3.707 1,940,172 -809 0.03% 7,193,179
2014-07-24 2014-07-22 3.584 1,940,981 +809 0.03% 6,956,306
2014-07-03 2014-06-30 3.621 1,940,172 +3,237 0.03% 7,025,338
2014-06-19 2014-06-17 3.805 1,936,935 +49,716 0.03% 7,370,357
2014-06-16 2014-06-12 3.907 1,887,219 -7,884 0.03% 7,372,677
2014-06-13 2014-06-11 3.869 1,895,103 -3,942 0.03% 7,331,366
2014-05-19 2014-05-15 3.869 1,899,045 -4,730 0.03% 7,346,615
2014-05-05 2014-04-30 3.919 1,903,775 -1,577 0.03% 7,461,503
2014-03-31 2014-03-27 3.919 1,905,352 +18,922 0.03% 7,467,684
2014-03-24 2014-03-20 3.818 1,886,430 +14,979 0.03% 7,202,104
2014-03-14 2014-03-12 3.907 1,871,451 +789 0.03% 7,311,078
2014-03-13 2014-03-11 3.919 1,870,662 -1,577 0.03% 7,331,722
2014-03-11 2014-03-07 3.957 1,872,239 -4,730 0.03% 7,409,145
2014-03-03 2014-02-27 3.957 1,876,969 +4,730 0.03% 7,427,863
2014-02-28 2014-02-26 3.869 1,872,239 +3,942 0.03% 7,242,914
2014-02-26 2014-02-24 4.021 1,868,297 +15,768 0.03% 7,512,031
2014-02-19 2014-02-17 4.033 1,852,529 -78,840 0.03% 7,472,129
2014-02-18 2014-02-14 3.995 1,931,369 -32,325 0.03% 7,716,636
2014-02-17 2014-02-13 4.021 1,963,694 -37,843 0.03% 7,895,603
2014-02-14 2014-02-12 3.919 2,001,537 -788 0.03% 7,844,663
2014-02-13 2014-02-11 3.919 2,002,325 -2,366 0.03% 7,847,752
2014-02-07 2014-02-05 3.919 2,004,691 +7,884 0.03% 7,857,025
2014-02-05 2014-01-30 3.983 1,996,807 -788 0.03% 7,952,761
2014-01-28 2014-01-24 3.970 1,997,595 -7,884 0.03% 7,930,563
2014-01-27 2014-01-23 4.059 2,005,479 +31,536 0.03% 8,139,923
2014-01-23 2014-01-21 4.072 1,973,943 +7,884 0.03% 8,036,961
2014-01-20 2014-01-16 4.186 1,966,059 +39,420 0.03% 8,229,296
2014-01-15 2014-01-13 4.224 1,926,639 +13,403 0.03% 8,137,609
2014-01-14 2014-01-10 4.325 1,913,236 +78,840 0.03% 8,275,136
2014-01-10 2014-01-08 4.338 1,834,396 -23,652 0.03% 7,957,404
2014-01-02 2013-12-27 4.186 1,858,048 -1,577 0.03% 7,777,197
2013-12-17 2013-12-13 4.110 1,859,625 +3,942 0.03% 7,642,274
2013-12-13 2013-12-11 4.135 1,855,683 +19,710 0.03% 7,673,149
2013-12-06 2013-12-04 4.439 1,835,973 -9,460 0.03% 8,150,543
2013-12-05 2013-12-03 4.338 1,845,433 -7,884 0.03% 8,005,281
2013-12-04 2013-12-02 4.389 1,853,317 +1,576 0.03% 8,133,510
2013-11-29 2013-11-27 3.919 1,851,741 +5,519 0.03% 7,257,565
2013-11-28 2013-11-26 3.995 1,846,222 +2,365 0.03% 7,376,438
2013-11-19 2013-11-15 4.059 1,843,857 -20,498 0.03% 7,483,925
2013-11-18 2013-11-14 4.084 1,864,355 -3,154 0.03% 7,614,418
2013-11-14 2013-11-12 4.084 1,867,509 +23,652 0.03% 7,627,299
2013-11-13 2013-11-11 4.186 1,843,857 +7,884 0.03% 7,717,798
2013-11-08 2013-11-06 4.287 1,835,973 +7,884 0.03% 7,871,096
2013-10-30 2013-10-28 4.503 1,828,089 -7,884 0.03% 8,231,480
2013-10-29 2013-10-25 4.515 1,835,973 +4,731 0.03% 8,290,267
2013-10-28 2013-10-24 4.427 1,831,242 -5,519 0.03% 8,106,313
2013-10-25 2013-10-23 4.338 1,836,761 +59,919 0.03% 7,967,663
2013-10-23 2013-10-21 4.236 1,776,842 -6,308 0.03% 7,527,443
2013-10-10 2013-10-08 4.300 1,783,150 -7,884 0.03% 7,667,253
2013-09-25 2013-09-23 4.046 1,791,034 +7,884 0.03% 7,246,808
2013-09-09 2013-09-05 3.843 1,783,150 +19,710 0.03% 6,853,031
2013-08-29 2013-08-27 4.287 1,763,440 +7,884 0.03% 7,560,136
2013-08-09 2013-08-07 4.325 1,755,556 -15,768 0.03% 7,593,138
2013-08-08 2013-08-06 4.351 1,771,324 +7,884 0.03% 7,706,272
2013-06-25 2013-06-21 4.579 1,763,440 +7,096 0.03% 8,074,583
2013-06-17 2013-06-13 4.693 1,756,344 +40,997 0.03% 8,242,587
2013-05-31 2013-05-29 4.947 1,715,347 +7,884 0.03% 8,485,331
2013-05-29 2013-05-27 4.934 1,707,463 +1,577 0.03% 8,424,674
2013-05-20 2013-05-15 4.985 1,705,886 +10,249 0.03% 8,503,442
2013-05-16 2013-05-14 4.896 1,695,637 -3,942 0.03% 8,301,803
2013-05-08 2013-05-06 4.782 1,699,579 +3,942 0.03% 8,127,087
2013-04-30 2013-04-26 4.756 1,695,637 -5,519 0.03% 8,065,223
2013-04-26 2013-04-24 4.756 1,701,156 -7,884 0.03% 8,091,474
2013-04-18 2013-04-16 4.249 1,709,040 -7,884 0.03% 7,261,883
2013-04-16 2013-04-12 4.211 1,716,924 -7,095 0.03% 7,230,051
2013-04-05 2013-04-02 4.249 1,724,019 -3,942 0.03% 7,325,530
2013-03-19 2013-03-15 4.414 1,727,961 +7,884 0.03% 7,627,205
2013-02-25 2013-02-21 4.414 1,720,077 +3,153 0.03% 7,592,405
2013-02-22 2013-02-20 4.427 1,716,924 +3,942 0.03% 7,600,265
2013-02-21 2013-02-19 4.249 1,712,982 -3,942 0.03% 7,278,633
2013-02-19 2013-02-15 4.236 1,716,924 -788 0.03% 7,273,606
2013-02-18 2013-02-14 4.160 1,717,712 -1,577 0.03% 7,146,220
2013-02-14 2013-02-07 4.135 1,719,289 +1,577 0.03% 7,109,167
2013-02-08 2013-02-06 4.186 1,717,712 -9,461 0.03% 7,189,795
2013-02-04 2013-01-31 4.274 1,727,173 +6,307 0.03% 7,382,746
2013-01-29 2013-01-25 4.059 1,720,866 +9,461 0.03% 6,984,724
2013-01-24 2013-01-22 4.186 1,711,405 +788 0.03% 7,163,396
2013-01-23 2013-01-21 4.211 1,710,617 -15,768 0.03% 7,203,492
2013-01-22 2013-01-18 3.983 1,726,385 -14,191 0.03% 6,875,741
2013-01-11 2013-01-09 3.869 1,740,576 +1,577 0.03% 6,733,565
2013-01-10 2013-01-08 3.615 1,738,999 -3,154 0.03% 6,286,319
2013-01-09 2013-01-07 3.640 1,742,153 -6,307 0.03% 6,341,915
2012-12-18 2012-12-14 3.234 1,748,460 +7,884 0.03% 5,655,202
2012-11-14 2012-11-12 3.196 1,740,576 +7,884 0.03% 5,563,470
2012-11-09 2012-11-07 3.361 1,732,692 +6,307 0.03% 5,823,974
2012-10-15 2012-10-11 3.209 1,726,385 +5,519 0.03% 5,540,008
2012-10-08 2012-10-04 3.158 1,720,866 +2,413 0.03% 5,434,988
2012-10-05 2012-10-03 3.158 1,718,453 +1,529 0.03% 5,427,367
2012-08-24 2012-08-22 3.501 1,716,924 -7,884 0.03% 6,010,524
2012-08-06 2012-08-02 3.146 1,724,808 +7,884 0.03% 5,425,561
2012-07-09 2012-07-05 3.095 1,716,924 +15,768 0.03% 5,313,652
2012-07-06 2012-07-04 3.082 1,701,156 +7,884 0.03% 5,243,275
2012-07-03 2012-06-28 3.133 1,693,272 +39,420 0.03% 5,304,884
2012-06-27 2012-06-25 3.120 1,653,852 +789 0.03% 5,160,407
2012-06-15 2012-06-13 3.272 1,653,063 +3,942 0.03% 5,409,552
2012-06-12 2012-06-08 3.158 1,649,121 +6,307 0.03% 5,208,397
2012-06-01 2012-05-30 2.993 1,642,814 +15,768 0.03% 4,917,593
2012-05-29 2012-05-25 2.955 1,627,046 +15,768 0.03% 4,808,482
2012-04-18 2012-04-16 3.754 1,611,278 -9,461 0.03% 6,049,429
2012-04-17 2012-04-13 3.767 1,620,739 -7,884 0.03% 6,105,507
2012-04-16 2012-04-12 3.590 1,628,623 -7,884 0.03% 5,846,005
2012-03-26 2012-03-22 3.691 1,636,507 -39,420 0.03% 6,040,363
2012-03-23 2012-03-21 3.450 1,675,927 -39,420 0.03% 5,781,975
2012-03-21 2012-03-19 3.450 1,715,347 -3,942 0.03% 5,917,975
2012-03-12 2012-03-08 3.387 1,719,289 +6,307 0.03% 5,822,538
2012-02-20 2012-02-16 3.551 1,712,982 +6,307 0.03% 6,083,634
2012-01-26 2012-01-19 3.120 1,706,675 -18,133 0.03% 5,325,227
2011-12-23 2011-12-21 2.841 1,724,808 +15,768 0.03% 4,900,507
2011-12-05 2011-12-01 3.019 1,709,040 +7,884 0.03% 5,159,189
2011-11-03 2011-11-01 2.879 1,701,156 -7,884 0.03% 4,898,039
2011-11-02 2011-10-31 3.095 1,709,040 +2,462 0.03% 5,289,252
2011-11-01 2011-10-28 3.171 1,706,578 +74,110 0.03% 5,411,509
2011-10-28 2011-10-26 2.689 1,632,468 +2,268 0.03% 4,389,679
2011-10-20 2011-10-18 2.714 1,630,200 +7,884 0.03% 4,424,935
2011-10-10 2011-10-06 2.676 1,622,316 +3,942 0.03% 4,341,803
2011-09-26 2011-09-22 3.069 1,618,374 +7,884 0.03% 4,967,598
2011-09-23 2011-09-21 3.196 1,610,490 +7,885 0.03% 5,147,671
2011-09-19 2011-09-15 3.234 1,602,605 +7,884 0.03% 5,183,450
2011-09-14 2011-09-09 3.387 1,594,721 +788 0.03% 5,400,677
2011-09-01 2011-08-30 3.539 1,593,933 +7,884 0.03% 5,640,615
2011-08-31 2011-08-29 3.475 1,586,049 -29,959 0.03% 5,512,129
2011-08-29 2011-08-25 3.209 1,616,008 +10,249 0.03% 5,185,806
2011-08-26 2011-08-24 3.234 1,605,759 +1,577 0.03% 5,193,651
2011-08-24 2011-08-22 3.019 1,604,182 +15,768 0.03% 4,842,647
2011-08-19 2011-08-17 3.323 1,588,414 +19,710 0.03% 5,278,581
2011-08-18 2011-08-16 3.387 1,568,704 +26,805 0.03% 5,312,568
2011-08-16 2011-08-12 3.399 1,541,899 +7,884 0.03% 5,241,347
2011-08-15 2011-08-11 3.399 1,534,015 +1,577 0.03% 5,214,547
2011-08-10 2011-08-08 3.678 1,532,438 +21,287 0.03% 5,636,806
2011-08-05 2011-08-03 4.186 1,511,151 +3,154 0.02% 6,325,196
2011-08-04 2011-08-02 4.300 1,507,997 -789 0.02% 6,484,140
2011-08-03 2011-08-01 4.414 1,508,786 -37,055 0.02% 6,659,768
2011-08-02 2011-07-29 4.313 1,545,841 +109,588 0.03% 6,666,470
2011-08-01 2011-07-28 4.363 1,436,253 -3,942 0.02% 6,266,739
2011-07-29 2011-07-27 4.376 1,440,195 +138,759 0.02% 6,302,206
2011-07-28 2011-07-26 4.135 1,301,436 -3,942 0.02% 5,381,367
2011-07-14 2011-07-12 3.666 1,305,378 -25,229 0.02% 4,785,049
2011-07-13 2011-07-11 3.831 1,330,607 +15,768 0.02% 5,096,933
2011-07-05 2011-06-30 3.640 1,314,839 +7,884 0.02% 4,786,375
2011-06-09 2011-06-07 3.831 1,306,955 +7,884 0.02% 5,006,334
2011-06-01 2011-05-30 3.995 1,299,071 +7,884 0.02% 5,190,338
2011-05-04 2011-04-29 4.249 1,291,187 -2,365 0.02% 5,486,384
2011-04-13 2011-04-11 4.274 1,293,552 -1,577 0.02% 5,529,247
2011-04-12 2011-04-08 4.274 1,295,129 -8,672 0.02% 5,535,988
2011-04-11 2011-04-07 4.300 1,303,801 +27,594 0.02% 5,606,131
2011-04-04 2011-03-31 4.033 1,276,207 -12,614 0.02% 5,147,549
2011-04-01 2011-03-30 4.033 1,288,821 -19,711 0.02% 5,198,427
2011-03-29 2011-03-25 3.932 1,308,532 +789 0.02% 5,145,153
2011-03-25 2011-03-23 3.995 1,307,743 -27,594 0.02% 5,224,986
2011-03-23 2011-03-21 3.932 1,335,337 -73,322 0.02% 5,250,550
2011-03-15 2011-03-11 3.792 1,408,659 +789 0.02% 5,342,312
2011-03-14 2011-03-10 3.932 1,407,870 +11,037 0.02% 5,535,750
2011-03-09 2011-03-07 3.932 1,396,833 +789 0.02% 5,492,352
2011-03-08 2011-03-04 3.818 1,396,044 +788 0.02% 5,329,885
2011-03-04 2011-03-02 3.805 1,395,256 +789 0.02% 5,309,179
2011-02-28 2011-02-24 3.805 1,394,467 -6,301 0.02% 5,306,177
2011-02-25 2011-02-23 3.818 1,400,768 -23,652 0.02% 5,347,920
2011-02-09 2011-02-07 4.706 1,424,420 +8,672 0.02% 6,702,922
2011-02-08 2011-02-02 4.414 1,415,748 -104,857 0.02% 6,249,099
2011-01-28 2011-01-26 4.756 1,520,605 -11,038 0.02% 7,232,691
2011-01-26 2011-01-24 4.756 1,531,643 +7,884 0.02% 7,285,193
2011-01-25 2011-01-21 4.706 1,523,759 +3,942 0.02% 7,170,384
2011-01-24 2011-01-20 4.769 1,519,817 +127,721 0.02% 7,248,220
2011-01-21 2011-01-19 4.744 1,392,096 +54,400 0.02% 6,603,786
2011-01-20 2011-01-18 4.731 1,337,696 +257,019 0.02% 6,328,758
2011-01-18 2011-01-14 4.528 1,080,677 -215,234 0.02% 4,893,463
2011-01-17 2011-01-13 4.554 1,295,911 -69,379 0.02% 5,900,949
2011-01-14 2011-01-12 4.503 1,365,290 +4,730 0.02% 6,147,598
2011-01-13 2011-01-11 4.439 1,360,560 +11,826 0.02% 6,040,014
2011-01-12 2011-01-10 4.503 1,348,734 -6,307 0.02% 6,073,050
2010-12-29 2010-12-24 4.439 1,355,041 -4,730 0.02% 6,015,513
2010-12-14 2010-12-10 4.490 1,359,771 -15,768 0.02% 6,105,500
2010-11-25 2010-11-23 4.376 1,375,539 -32,325 0.02% 6,019,275
2010-11-24 2010-11-22 4.490 1,407,864 -2,365 0.02% 6,321,442
2010-11-23 2010-11-19 4.528 1,410,229 +7,096 0.02% 6,385,723
2010-11-17 2010-11-15 4.668 1,403,133 +3,942 0.02% 6,549,360
2010-11-15 2010-11-11 4.959 1,399,191 +85,935 0.02% 6,939,145
2010-11-12 2010-11-10 4.807 1,313,256 +23,652 0.02% 6,313,073
2010-11-11 2010-11-09 4.909 1,289,604 +4,731 0.02% 6,330,231
2010-11-10 2010-11-08 4.503 1,284,873 -26,806 0.02% 5,785,498
2010-11-09 2010-11-05 4.439 1,311,679 -7,884 0.02% 5,823,014
2010-11-08 2010-11-04 4.503 1,319,563 +7,884 0.02% 5,941,700
2010-11-03 2010-11-01 4.541 1,311,679 +15,768 0.02% 5,956,111
2010-11-02 2010-10-29 4.541 1,295,911 -15,768 0.02% 5,884,512
2010-11-01 2010-10-28 4.465 1,311,679 -3,153 0.02% 5,856,288
2010-10-29 2010-10-27 4.439 1,314,832 -110,377 0.02% 5,837,011
2010-10-28 2010-10-26 4.452 1,425,209 -13,403 0.02% 6,345,091
2010-10-27 2010-10-25 4.389 1,438,612 -205,773 0.02% 6,313,526
2010-10-25 2010-10-21 4.414 1,644,385 -21,286 0.03% 7,258,301
2010-10-19 2010-10-15 4.287 1,665,671 +5,518 0.03% 7,140,985
2010-10-18 2010-10-14 4.414 1,660,153 -7,884 0.03% 7,327,901
2010-10-15 2010-10-13 4.262 1,668,037 -238,885 0.03% 7,108,814
2010-10-14 2010-10-12 4.376 1,906,922 -21,268 0.03% 8,344,575
2010-10-13 2010-10-11 4.439 1,928,190 -231,809 0.03% 8,559,927
2010-10-12 2010-10-08 4.376 2,159,999 -750,559 0.04% 9,452,025
2010-10-11 2010-10-07 4.313 2,910,558 +6,307 0.05% 12,551,840
2010-10-08 2010-10-06 4.515 2,904,251 -41,785 0.05% 13,114,036
2010-10-07 2010-10-05 4.439 2,946,036 -39,421 0.05% 13,078,511
2010-10-06 2010-10-04 4.630 2,985,457 -23,652 0.05% 13,821,523
2010-10-05 2010-09-30 4.274 3,009,109 +789 0.05% 12,862,341
2010-10-04 2010-09-29 4.313 3,008,320 -5,519 0.05% 12,973,440
2010-09-30 2010-09-28 4.274 3,013,839 -84,359 0.05% 12,882,560
2010-09-29 2010-09-27 4.782 3,098,198 +55,188 0.05% 14,815,037
2010-09-28 2010-09-24 4.909 3,043,010 +18,922 0.05% 14,937,109
2010-09-27 2010-09-22 5.048 3,024,088 -15,768 0.05% 15,266,157
2010-09-24 2010-09-21 4.959 3,039,856 -32,325 0.05% 15,075,856
2010-09-22 2010-09-20 5.048 3,072,181 +35,478 0.05% 15,508,939
2010-09-21 2010-09-17 4.959 3,036,703 -465,378 0.05% 15,060,219
2010-09-20 2010-09-16 4.769 3,502,081 +221 0.06% 16,701,914
2010-09-16 2010-09-14 4.363 3,501,860 -78,052 0.06% 15,279,510
2010-09-15 2010-09-13 4.490 3,579,912 -122,990 0.06% 16,074,143
2010-09-13 2010-09-09 4.059 3,702,902 +7,884 0.06% 15,029,496
2010-09-10 2010-09-08 3.957 3,695,018 -7,884 0.06% 14,622,558
2010-09-09 2010-09-07 3.881 3,702,902 -48,093 0.06% 14,371,955
2010-09-08 2010-09-06 3.995 3,750,995 +262,260 0.06% 14,986,812
2010-09-07 2010-09-03 3.691 3,488,735 +34,022 0.06% 12,876,955
2010-09-03 2010-09-01 2.790 3,454,713 -4,258 0.06% 9,640,218
2010-09-01 2010-08-30 2.905 3,458,971 +3,942 0.06% 10,046,959
2010-08-31 2010-08-27 2.879 3,455,029 -78,840 0.06% 9,947,862
2010-08-27 2010-08-25 2.905 3,533,869 +5,519 0.06% 10,264,508
2010-08-26 2010-08-24 2.892 3,528,350 -87,513 0.06% 10,203,724
2010-08-25 2010-08-23 2.752 3,615,863 -48,881 0.06% 9,952,310
2010-08-24 2010-08-20 2.575 3,664,744 +15,768 0.06% 9,436,086
2010-08-20 2010-08-18 2.638 3,648,976 +92,243 0.06% 9,626,902
2010-08-19 2010-08-17 2.626 3,556,733 +11,826 0.06% 9,338,429
2010-08-09 2010-08-05 2.537 3,544,907 +78,841 0.06% 8,992,637
2010-08-03 2010-07-30 2.385 3,466,066 +39,420 0.06% 8,265,077
2010-07-28 2010-07-26 2.080 3,426,646 -40,209 0.06% 7,127,961
2010-07-26 2010-07-22 2.042 3,466,855 -41,785 0.06% 7,079,682
2010-07-22 2010-07-20 1.903 3,508,640 -141,913 0.06% 6,675,477
2010-07-09 2010-07-07 1.852 3,650,553 +78,841 0.06% 6,760,265
2010-07-08 2010-07-06 1.865 3,571,712 +118,260 0.06% 6,659,567
2010-06-30 2010-06-28 1.865 3,453,452 +23,652 0.06% 6,439,067
2010-06-24 2010-06-22 1.852 3,429,800 +7,884 0.06% 6,351,464
2010-06-18 2010-06-15 1.598 3,421,916 +25,229 0.06% 5,468,801
2010-05-20 2010-05-18 1.890 3,396,687 -15,768 0.06% 6,419,394
2010-05-18 2010-05-14 1.903 3,412,455 +47,304 0.06% 6,492,477
2010-04-23 2010-04-21 1.979 3,365,151 -8,672 0.06% 6,658,576
2010-04-15 2010-04-13 2.042 3,373,823 -38,632 0.06% 6,889,701
2010-04-14 2010-04-12 2.106 3,412,455 -69,379 0.06% 7,185,008
2010-03-26 2010-03-24 2.144 3,481,834 -23,653 0.06% 7,463,576
2010-03-12 2010-03-10 1.890 3,505,487 +15,768 0.06% 6,625,015
2010-03-10 2010-03-08 1.877 3,489,719 -2,365 0.06% 6,550,952
2010-03-04 2010-03-02 1.877 3,492,084 +789 0.06% 6,555,391
2010-02-26 2010-02-24 1.865 3,491,295 +9,461 0.06% 6,509,627
2010-02-23 2010-02-19 1.903 3,481,834 -1,577 0.06% 6,624,476
2010-02-11 2010-02-09 2.156 3,483,411 +7,884 0.06% 7,511,140
2010-02-10 2010-02-08 2.118 3,475,527 +11,826 0.06% 7,361,890
2010-01-28 2010-01-26 2.283 3,463,701 +75,686 0.06% 7,907,972
2010-01-27 2010-01-25 2.347 3,388,015 +10,250 0.06% 7,950,039
2010-01-25 2010-01-21 2.397 3,377,765 +15,768 0.06% 8,097,360
2009-12-29 2009-12-24 2.321 3,361,997 -7,884 0.06% 7,803,701
2009-12-08 2009-12-04 2.321 3,369,881 -102,493 0.06% 7,822,001
2009-11-23 2009-11-19 2.308 3,472,374 -3,942 0.06% 8,015,860
2009-11-19 2009-11-17 2.245 3,476,316 -23,652 0.06% 7,804,494
2009-11-13 2009-11-11 2.182 3,499,968 -22,863 0.06% 7,635,628
2009-11-12 2009-11-10 2.182 3,522,831 -7,884 0.06% 7,685,506
2009-11-11 2009-11-09 2.106 3,530,715 -789 0.06% 7,434,007
2009-11-03 2009-10-30 2.296 3,531,504 +3,942 0.06% 8,107,566
2009-10-29 2009-10-27 2.194 3,527,562 +789 0.06% 7,740,571
2009-10-20 2009-10-16 2.334 3,526,773 -4,731 0.06% 8,230,904
2009-10-16 2009-10-14 2.385 3,531,504 -7,884 0.06% 8,421,118
2009-10-15 2009-10-13 2.270 3,539,388 +23,652 0.06% 8,035,880
2009-10-09 2009-10-07 2.258 3,515,736 +7,884 0.06% 7,937,587
2009-10-08 2009-10-06 2.220 3,507,852 +7,884 0.06% 7,786,307
2009-10-06 2009-10-02 2.220 3,499,968 +23,652 0.06% 7,768,807
2009-09-29 2009-09-25 2.499 3,476,316 +67,015 0.06% 8,686,357
2009-09-28 2009-09-24 2.537 3,409,301 +13,402 0.06% 8,648,635
2009-09-25 2009-09-23 2.524 3,395,899 +15,768 0.06% 8,571,564
2009-09-24 2009-09-22 2.486 3,380,131 -24,440 0.06% 8,403,144
2009-09-23 2009-09-21 2.334 3,404,571 +24,440 0.06% 7,945,705
2009-09-18 2009-09-16 2.473 3,380,131 -3,153 0.06% 8,360,271
2009-09-17 2009-09-15 2.397 3,383,284 +7,884 0.06% 8,110,590
2009-09-16 2009-09-14 2.397 3,375,400 +23,652 0.06% 8,091,691
2009-09-15 2009-09-11 2.524 3,351,748 -11,826 0.06% 8,460,122
2009-09-11 2009-09-09 2.486 3,363,574 +37,055 0.06% 8,361,983
2009-09-08 2009-09-04 2.537 3,326,519 -15,768 0.06% 8,438,635
2009-09-07 2009-09-03 2.854 3,342,287 -3,249 0.06% 9,538,465
2009-09-03 2009-09-01 2.676 3,345,536 -23,652 0.06% 8,953,655
2009-09-02 2009-08-31 2.600 3,369,188 +3,154 0.06% 8,760,549
2009-08-31 2009-08-27 2.461 3,366,034 -7,884 0.06% 8,282,710
2009-08-27 2009-08-25 2.575 3,373,918 +23,652 0.06% 8,687,259
2009-08-26 2009-08-24 2.499 3,350,266 +70,956 0.06% 8,371,393
2009-08-25 2009-08-21 2.347 3,279,310 +23,652 0.06% 7,694,961
2009-08-19 2009-08-17 2.220 3,255,658 +4,731 0.06% 7,226,517
2009-08-18 2009-08-14 2.296 3,250,927 +55,188 0.06% 7,463,422
2009-08-17 2009-08-13 2.245 3,195,739 +3,153 0.05% 7,174,585
2009-08-14 2009-08-12 1.979 3,192,586 -7,884 0.05% 6,317,124
2009-08-13 2009-08-11 1.903 3,200,470 +66,226 0.05% 6,089,158
2009-08-12 2009-08-10 1.750 3,134,244 -28,382 0.05% 5,486,105
2009-08-06 2009-08-04 1.928 3,162,626 +15,768 0.05% 6,097,385
2009-08-05 2009-08-03 1.991 3,146,858 +44,150 0.05% 6,266,557
2009-08-04 2009-07-31 2.029 3,102,708 -133,240 0.05% 6,296,701
2009-08-03 2009-07-30 1.928 3,235,948 -7,884 0.06% 6,238,746
2009-07-31 2009-07-29 1.915 3,243,832 +19,710 0.06% 6,212,802
2009-07-30 2009-07-28 2.042 3,224,122 -11,037 0.06% 6,583,996
2009-07-29 2009-07-27 1.826 3,235,159 +6,307 0.06% 5,908,950
2009-07-28 2009-07-24 1.725 3,228,852 -68,591 0.06% 5,569,796
2009-07-27 2009-07-23 1.624 3,297,443 -23,652 0.06% 5,353,521
2009-07-24 2009-07-22 1.433 3,321,095 -78,840 0.06% 4,760,055
2009-07-23 2009-07-21 1.408 3,399,935 +23,652 0.06% 4,786,806
2009-07-22 2009-07-20 1.446 3,376,283 -63,072 0.06% 4,881,979
2009-07-20 2009-07-16 1.357 3,439,355 +23,652 0.06% 4,667,808
2009-07-16 2009-07-14 1.319 3,415,703 +39,420 0.06% 4,505,735
2009-07-10 2009-07-08 1.268 3,376,283 -10,249 0.06% 4,282,438
2009-07-08 2009-07-06 1.281 3,386,532 +23,652 0.06% 4,338,392
2009-06-30 2009-06-26 1.332 3,362,880 -23,652 0.06% 4,478,709
2009-06-22 2009-06-18 1.319 3,386,532 -26,018 0.06% 4,467,255
2009-06-18 2009-06-16 1.357 3,412,550 -86,724 0.06% 4,631,429
2009-06-17 2009-06-15 1.433 3,499,274 -12,614 0.06% 5,015,435
2009-06-16 2009-06-12 1.471 3,511,888 +23,652 0.06% 5,167,148
2009-06-15 2009-06-11 1.522 3,488,236 +12,614 0.06% 5,309,325
2009-06-12 2009-06-10 1.484 3,475,622 -141,912 0.06% 5,157,873
2009-06-11 2009-06-09 1.471 3,617,534 +2,365 0.06% 5,322,588
2009-06-10 2009-06-08 1.459 3,615,169 -32,325 0.06% 5,273,254
2009-06-08 2009-06-04 1.471 3,647,494 -31,536 0.06% 5,366,669
2009-06-05 2009-06-03 1.471 3,679,030 -50,457 0.06% 5,413,069
2009-06-04 2009-06-02 1.383 3,729,487 +40,208 0.06% 5,156,177
2009-06-03 2009-06-01 1.370 3,689,279 -23,652 0.06% 5,053,793
2009-06-02 2009-05-29 1.357 3,712,931 -15,768 0.06% 5,039,099
2009-06-01 2009-05-27 1.357 3,728,699 +51,246 0.06% 5,060,499
2009-05-29 2009-05-26 1.395 3,677,453 -22,863 0.06% 5,130,882
2009-05-27 2009-05-25 1.497 3,700,316 -110,377 0.06% 5,538,256
2009-05-26 2009-05-22 1.256 3,810,693 -7,884 0.07% 4,785,104
2009-05-22 2009-05-20 1.205 3,818,577 -64,649 0.07% 4,601,266
2009-05-21 2009-05-19 1.218 3,883,226 +7,884 0.07% 4,728,421
2009-05-20 2009-05-18 1.192 3,875,342 +4,731 0.07% 4,620,512
2009-05-18 2009-05-14 1.218 3,870,611 +47,304 0.07% 4,713,060
2009-05-15 2009-05-13 1.268 3,823,307 -31,536 0.07% 4,849,438
2009-05-14 2009-05-12 1.218 3,854,843 +47,304 0.07% 4,693,860
2009-05-13 2009-05-11 1.268 3,807,539 -58,342 0.07% 4,829,438
2009-05-12 2009-05-08 1.294 3,865,881 -18,133 0.07% 5,001,507
2009-05-11 2009-05-07 1.243 3,884,014 +15,768 0.07% 4,827,909
2009-05-08 2009-05-06 1.281 3,868,246 -76,475 0.07% 4,955,502
2009-05-07 2009-05-05 1.167 3,944,721 +55,188 0.07% 4,603,163
2009-05-06 2009-05-04 1.142 3,889,533 -15,768 0.07% 4,440,094
2009-05-05 2009-04-30 1.053 3,905,301 +110,376 0.07% 4,111,353
2009-05-04 2009-04-29 1.040 3,794,925 -19,710 0.06% 3,947,019
2009-04-30 2009-04-28 1.027 3,814,635 +19,710 0.07% 3,919,135
2009-04-29 2009-04-27 1.180 3,794,925 +82,782 0.06% 4,476,498
2009-04-28 2009-04-24 1.281 3,712,143 +15,769 0.06% 4,755,523
2009-04-27 2009-04-23 1.294 3,696,374 -51,247 0.06% 4,782,206
2009-04-24 2009-04-22 1.344 3,747,621 -238,885 0.06% 5,038,645
2009-04-23 2009-04-21 1.395 3,986,506 +84,359 0.07% 5,562,081
2009-04-22 2009-04-20 1.484 3,902,147 +372,125 0.07% 5,790,842
2009-04-20 2009-04-16 1.065 3,530,022 -71,744 0.06% 3,761,048
2009-04-15 2009-04-09 0.748 3,601,766 -7,884 0.06% 2,695,378
2009-04-07 2009-04-03 0.710 3,609,650 +55,188 0.06% 2,563,925
2009-03-26 2009-03-24 0.634 3,554,462 +34,690 0.06% 2,254,219
2009-03-25 2009-03-23 0.634 3,519,772 +1,576 0.06% 2,232,219
2009-03-24 2009-03-20 0.634 3,518,196 -12,614 0.06% 2,231,219
2009-03-23 2009-03-19 0.622 3,530,810 -2,232,017 0.06% 2,194,435
2009-03-17 2009-03-13 0.609 5,762,827 +39,420 0.10% 3,508,561
2009-03-09 2009-03-05 0.634 5,723,407 +44,939 0.10% 3,629,751
2009-02-27 2009-02-25 0.672 5,678,468 +23,652 0.10% 3,817,326
2009-02-26 2009-02-24 0.660 5,654,816 +22,864 0.10% 3,729,701
2009-02-16 2009-02-12 0.723 5,631,952 -61,101 0.10% 4,071,796
2009-02-10 2009-02-06 0.723 5,693,053 +7,884 0.10% 4,115,971
2009-02-09 2009-02-05 0.736 5,685,169 +7,884 0.10% 4,182,381
2009-02-05 2009-02-03 0.723 5,677,285 +39,420 0.10% 4,104,571
2009-01-13 2009-01-09 0.863 5,637,865 +7,884 0.10% 4,862,681
2009-01-09 2009-01-07 0.888 5,629,981 +31,536 0.10% 4,998,701
2009-01-08 2009-01-06 0.824 5,598,445 -394,201 0.10% 4,615,651
2009-01-07 2009-01-05 0.812 5,992,646 +31,536 0.10% 4,864,641
2009-01-05 2008-12-31 0.761 5,961,110 -10,249 0.10% 4,536,601
2008-12-30 2008-12-24 0.736 5,971,359 -21,287 0.10% 4,392,921
2008-12-29 2008-12-22 0.786 5,992,646 +15,768 0.10% 4,712,621
2008-12-23 2008-12-19 0.799 5,976,878 +7,884 0.10% 4,776,031
2008-12-19 2008-12-17 0.799 5,968,994 +49,669 0.10% 4,769,731
2008-12-18 2008-12-16 0.786 5,919,325 +12,615 0.10% 4,654,961
2008-12-17 2008-12-15 0.736 5,906,710 +100,127 0.10% 4,345,361
2008-12-16 2008-12-12 0.698 5,806,583 +61,495 0.10% 4,050,751
2008-12-15 2008-12-11 0.685 5,745,088 +55,188 0.10% 3,934,981
2008-12-11 2008-12-09 0.723 5,689,900 +43,362 0.10% 4,113,691
2008-12-10 2008-12-08 0.723 5,646,538 +260,962 0.10% 4,082,341
2008-12-08 2008-12-04 0.672 5,385,576 +11,826 0.09% 3,620,431
2008-12-03 2008-12-01 0.698 5,373,750 +25,228 0.09% 3,748,801
2008-12-01 2008-11-27 0.761 5,348,522 +92,243 0.09% 4,070,402
2008-11-28 2008-11-26 0.685 5,256,279 +39,421 0.09% 3,600,181
2008-11-27 2008-11-25 0.660 5,216,858 +24,440 0.09% 3,440,841
2008-11-17 2008-11-13 0.748 5,192,418 +19,710 0.09% 3,885,741
2008-11-14 2008-11-12 0.786 5,172,708 +6,307 0.09% 4,067,821
2008-11-05 2008-11-03 0.812 5,166,401 +67,409 0.09% 4,193,922
2008-11-04 2008-10-31 0.774 5,098,992 +21,287 0.09% 3,945,176
2008-10-30 2008-10-28 0.672 5,077,705 +28,382 0.09% 3,413,466
2008-10-29 2008-10-27 0.698 5,049,323 +788 0.09% 3,522,476
2008-10-28 2008-10-24 0.774 5,048,535 +23,652 0.09% 3,906,137
2008-10-27 2008-10-23 0.748 5,024,883 +78,841 0.09% 3,760,367
2008-10-23 2008-10-21 0.736 4,946,042 +18,921 0.08% 3,638,631
2008-10-20 2008-10-16 0.812 4,927,121 -140,335 0.08% 3,999,682
2008-10-17 2008-10-15 0.850 5,067,456 -11,038 0.09% 4,306,426
2008-10-02 2008-09-29 0.939 5,078,494 -157,680 0.09% 4,766,712
2008-09-29 2008-09-25 0.964 5,236,174 +15,768 0.09% 5,047,541
2008-09-26 2008-09-24 0.964 5,220,406 +3,153 0.09% 5,032,341
2008-09-24 2008-09-22 0.977 5,217,253 +26,018 0.09% 5,095,477
2008-09-23 2008-09-19 1.015 5,191,235 +7,884 0.09% 5,267,601
2008-09-17 2008-09-12 1.243 5,183,351 -15,768 0.09% 6,443,012
2008-09-16 2008-09-11 1.344 5,199,119 -55,189 0.09% 6,990,172
2008-09-03 2008-09-01 1.459 5,254,308 +236,521 0.09% 7,664,178
2008-09-02 2008-08-29 1.446 5,017,787 +157,681 0.09% 7,255,532
2008-08-29 2008-08-27 1.446 4,860,106 +7,884 0.08% 7,027,532
2008-08-27 2008-08-25 1.433 4,852,222 +39,851 0.08% 6,954,587
2008-08-26 2008-08-21 1.408 4,812,371 +118,260 0.08% 6,775,390
2008-08-21 2008-08-19 1.421 4,694,111 -31,536 0.08% 6,668,430
2008-08-19 2008-08-15 1.446 4,725,647 +70,956 0.08% 6,833,109
2008-08-18 2008-08-14 1.522 4,654,691 +54,400 0.08% 7,084,747
2008-08-15 2008-08-13 1.560 4,600,291 +11,038 0.08% 7,176,995
2008-08-14 2008-08-12 1.649 4,589,253 +237,309 0.08% 7,567,241
2008-08-13 2008-08-11 1.712 4,351,944 +7,884 0.07% 7,451,939
2008-08-08 2008-08-05 1.763 4,344,060 +32,324 0.07% 7,658,837
2008-08-07 2008-08-04 1.801 4,311,736 +35,478 0.07% 7,765,917
2008-08-01 2008-07-30 1.877 4,276,258 +1,577 0.07% 8,027,454
2008-07-31 2008-07-29 1.890 4,274,681 +32,325 0.07% 8,078,713
2008-07-30 2008-07-28 1.890 4,242,356 +788 0.07% 8,017,622
2008-07-28 2008-07-24 1.903 4,241,568 +17,345 0.07% 8,069,933
2008-07-24 2008-07-22 1.903 4,224,223 +788 0.07% 8,036,932
2008-07-23 2008-07-21 1.890 4,223,435 +15,768 0.07% 7,981,864
2008-07-18 2008-07-16 1.941 4,207,667 +12,615 0.07% 8,165,542
2008-07-17 2008-07-15 1.941 4,195,052 +47,304 0.07% 8,141,061
2008-07-15 2008-07-11 2.004 4,147,748 -5,519 0.07% 8,312,309
2008-07-14 2008-07-10 2.004 4,153,267 -29,171 0.07% 8,323,369
2008-07-11 2008-07-09 1.979 4,182,438 +15,768 0.07% 8,275,730
2008-07-10 2008-07-08 2.004 4,166,670 +29,171 0.07% 8,350,229
2008-07-09 2008-07-07 2.004 4,137,499 +9,461 0.07% 8,291,769
2008-07-08 2008-07-04 1.941 4,128,038 +25,229 0.07% 8,011,011
2008-07-03 2008-06-30 2.029 4,102,809 +985,502 0.07% 8,326,328
2008-06-26 2008-06-24 2.004 3,117,307 +8,673 0.05% 6,247,250
2008-06-25 2008-06-23 2.042 3,108,634 -1,577 0.05% 6,348,157
2008-06-18 2008-06-16 2.029 3,110,211 -146,643 0.05% 6,311,928
2008-06-17 2008-06-13 2.067 3,256,854 -1,577 0.06% 6,733,457
2008-06-16 2008-06-12 2.067 3,258,431 -94,608 0.06% 6,736,718
2008-06-13 2008-06-11 2.093 3,353,039 -151,373 0.06% 7,017,376
2008-06-11 2008-06-06 2.194 3,504,412 +394,201 0.06% 7,689,772
2008-06-10 2008-06-05 2.270 3,110,211 -304,323 0.05% 7,061,470
2008-06-06 2008-06-04 2.359 3,414,534 +177,390 0.06% 8,055,576
2008-06-05 2008-06-03 2.385 3,237,144 -561,342 0.06% 7,719,196
2008-06-03 2008-05-30 2.410 3,798,486 +927,161 0.06% 9,154,115
2008-05-27 2008-05-23 2.182 2,871,325 -394,201 0.05% 6,264,162
2008-05-26 2008-05-22 2.270 3,265,526 -83,571 0.06% 7,414,099
2008-05-22 2008-05-20 2.207 3,349,097 -88,301 0.06% 7,391,442
2008-05-21 2008-05-19 2.435 3,437,398 -26,017 0.06% 8,371,114
2008-05-20 2008-05-16 2.220 3,463,415 -557,400 0.06% 7,687,671
2008-05-19 2008-05-15 2.270 4,020,815 -98,551 0.07% 9,128,919
2008-05-16 2008-05-14 2.156 4,119,366 -89,089 0.07% 8,882,424
2008-05-14 2008-05-09 2.080 4,208,455 -15,768 0.07% 8,754,246
2008-05-13 2008-05-08 2.106 4,224,223 -157,681 0.07% 8,894,205
2008-05-09 2008-05-07 2.093 4,381,904 -26,017 0.07% 9,170,627
2008-05-06 2008-05-02 2.067 4,407,921 -23,652 0.08% 9,113,257
2008-05-05 2008-04-30 2.055 4,431,573 -69,379 0.08% 9,105,947
2008-05-02 2008-04-29 2.080 4,500,952 -461,215 0.08% 9,362,686
2008-04-30 2008-04-28 2.042 4,962,167 -450,967 0.08% 10,133,267
2008-04-28 2008-04-24 2.042 5,413,134 -100,915 0.09% 11,054,189
2008-04-25 2008-04-23 2.042 5,514,049 -91,455 0.09% 11,260,268
2008-04-24 2008-04-22 1.991 5,605,504 -118,260 0.10% 11,162,630
2008-04-23 2008-04-21 1.991 5,723,764 -27,594 0.10% 11,398,129
2008-04-21 2008-04-17 2.004 5,751,358 +31,536 0.10% 11,526,029
2008-04-18 2008-04-16 2.029 5,719,822 +5,519 0.10% 11,607,928
2008-04-17 2008-04-15 1.941 5,714,303 +4,730 0.10% 11,089,371
2008-04-16 2008-04-14 1.865 5,709,573 -1,577 0.10% 10,645,674
2008-04-15 2008-04-11 1.928 5,711,150 -7,884 0.10% 11,010,813
2008-04-08 2008-04-03 2.144 5,719,034 -154,526 0.10% 12,259,185
2008-04-03 2008-04-01 1.966 5,873,560 -47,304 0.10% 11,547,430
2008-04-02 2008-03-31 2.029 5,920,864 -21,287 0.10% 12,015,927
2008-04-01 2008-03-28 2.029 5,942,151 -7,884 0.10% 12,059,127
2008-03-28 2008-03-26 1.941 5,950,035 +1,379,703 0.10% 11,546,840
2008-03-26 2008-03-20 1.877 4,570,332 +7,884 0.08% 8,579,494
2008-03-20 2008-03-18 2.055 4,562,448 +39,420 0.08% 9,374,868
2008-03-19 2008-03-17 2.029 4,523,028 +46,516 0.08% 9,179,129
2008-03-17 2008-03-13 2.093 4,476,512 -7,095 0.08% 9,368,626
2008-03-11 2008-03-07 2.156 4,483,607 +7,884 0.08% 9,667,823
2008-03-10 2008-03-06 2.207 4,475,723 +788 0.08% 9,877,901
2008-03-07 2008-03-05 2.131 4,474,935 -54,400 0.08% 9,535,604
2008-03-06 2008-03-04 2.156 4,529,335 -231,002 0.08% 9,766,424
2008-03-05 2008-03-03 2.156 4,760,337 +34,690 0.08% 10,264,524
2008-03-04 2008-02-29 2.232 4,725,647 +3,942 0.08% 10,549,361
2008-03-03 2008-02-28 2.232 4,721,705 -279,094 0.08% 10,540,561
2008-02-29 2008-02-27 2.296 5,000,799 -525,076 0.09% 11,480,748
2008-02-28 2008-02-26 2.334 5,525,875 -33,113 0.09% 12,896,477
2008-02-27 2008-02-25 2.423 5,558,988 -54,400 0.09% 13,467,324
2008-02-21 2008-02-19 2.524 5,613,388 +331,129 0.10% 14,168,711
2008-02-19 2008-02-15 2.537 5,282,259 -788 0.09% 13,399,911
2008-02-18 2008-02-14 2.537 5,283,047 +57,553 0.09% 13,401,910
2008-02-15 2008-02-13 2.537 5,225,494 +473,041 0.09% 13,255,911
2008-02-05 2008-02-01 2.537 4,752,453 -3,153 0.08% 12,055,911
2008-02-04 2008-01-31 2.537 4,755,606 +1,770,751 0.08% 12,063,910
2008-02-01 2008-01-30 2.385 2,984,855 +238,886 0.05% 7,117,595
2008-01-31 2008-01-29 2.638 2,745,969 +23,652 0.05% 7,244,546
2008-01-30 2008-01-28 2.499 2,722,317 -37,055 0.05% 6,802,321
2008-01-29 2008-01-25 2.664 2,759,372 -7,884 0.05% 7,349,906
2008-01-28 2008-01-24 2.740 2,767,256 -181,332 0.05% 7,581,503
2008-01-23 2008-01-21 2.943 2,948,588 +197,100 0.05% 8,676,694
2008-01-18 2008-01-16 3.171 2,751,488 -28,382 0.05% 8,724,888
2008-01-17 2008-01-15 3.209 2,779,870 -78,841 0.05% 8,920,665
2008-01-15 2008-01-11 3.374 2,858,711 -77,578 0.05% 9,645,042
2008-01-11 2008-01-09 3.374 2,936,289 +26,922 0.05% 9,906,783
2008-01-08 2008-01-04 3.412 2,909,367 -7,884 0.05% 9,926,657
2008-01-03 2007-12-31 3.425 2,917,251 +6,701 0.05% 9,990,559
2007-12-27 2007-12-20 2.981 2,910,550 +22,864 0.05% 8,675,513
2007-12-19 2007-12-17 2.943 2,887,686 -36,266 0.05% 8,497,480
2007-12-18 2007-12-14 3.044 2,923,952 -7,884 0.05% 8,900,895
2007-12-17 2007-12-13 2.968 2,931,836 +7,884 0.05% 8,701,773
2007-12-14 2007-12-12 3.044 2,923,952 +788 0.05% 8,900,895
2007-12-11 2007-12-07 3.095 2,923,164 +11,038 0.05% 9,046,805
2007-12-10 2007-12-06 3.146 2,912,126 +12,614 0.05% 9,160,392
2007-12-04 2007-11-30 3.146 2,899,512 -31,536 0.05% 9,120,713
2007-11-29 2007-11-27 3.222 2,931,048 -1,577 0.05% 9,442,975
2007-11-22 2007-11-20 3.399 2,932,625 -23,652 0.05% 9,968,815
2007-11-21 2007-11-19 3.551 2,956,277 -10,249 0.05% 10,499,180
2007-11-15 2007-11-13 3.551 2,966,526 +157,680 0.05% 10,535,579
2007-11-14 2007-11-12 3.551 2,808,846 -110,376 0.05% 9,975,580
2007-11-13 2007-11-09 3.716 2,919,222 -12,614 0.05% 10,848,931
2007-11-12 2007-11-08 3.805 2,931,836 +52,822 0.05% 11,156,119
2007-11-09 2007-11-07 3.831 2,879,014 -242,827 0.05% 11,028,157
2007-11-08 2007-11-06 3.780 3,121,841 +23,652 0.05% 11,799,925
2007-11-07 2007-11-05 3.767 3,098,189 +244,404 0.05% 11,671,228
2007-11-06 2007-11-02 3.881 2,853,785 +114,319 0.05% 11,076,305
2007-11-05 2007-11-01 3.983 2,739,466 -3,448,471 0.05% 10,910,578
2007-11-02 2007-10-31 4.033 6,187,937 -663,835 0.11% 24,958,887
2007-11-01 2007-10-30 3.995 6,851,772 +864,877 0.12% 27,375,728
2007-10-30 2007-10-26 4.008 5,986,895 +197,101 0.10% 23,996,115
2007-10-26 2007-10-24 3.831 5,789,794 -160,046 0.10% 22,177,994
2007-10-25 2007-10-23 3.995 5,949,840 -88,301 0.10% 23,772,128
2007-10-24 2007-10-22 4.122 6,038,141 +293,286 0.10% 24,890,798
2007-10-23 2007-10-18 4.135 5,744,855 -15,768 0.10% 23,754,664
2007-10-22 2007-10-17 4.135 5,760,623 +127,721 0.10% 23,819,864
2007-10-18 2007-10-16 4.186 5,632,902 +17,345 0.10% 23,577,532
2007-10-17 2007-10-15 4.300 5,615,557 -319,303 0.10% 24,145,975
2007-10-16 2007-10-12 4.186 5,934,860 +39,420 0.10% 24,841,432
2007-10-15 2007-10-11 4.173 5,895,440 -26,806 0.10% 24,601,656
2007-10-12 2007-10-10 4.097 5,922,246 +70,956 0.10% 24,262,815
2007-10-09 2007-10-05 4.198 5,851,290 -300,381 0.10% 24,565,852
2007-10-08 2007-10-04 4.173 6,151,671 -3,129,956 0.11% 25,670,907
2007-10-05 2007-10-03 4.046 9,281,627 -187,640 0.16% 37,554,935
2007-10-04 2007-10-02 4.059 9,469,267 +202,619 0.16% 38,434,263
2007-10-03 2007-09-28 4.046 9,266,648 +286,979 0.16% 37,494,327
2007-10-02 2007-09-27 4.084 8,979,669 +149,796 0.15% 36,674,856
2007-09-27 2007-09-24 4.110 8,829,873 +7,884 0.15% 36,287,052
2007-09-25 2007-09-21 3.869 8,821,989 -252,288 0.15% 34,128,607
2007-09-24 2007-09-20 3.767 9,074,277 +173,448 0.16% 34,183,828
2007-09-21 2007-09-19 3.716 8,900,829 +368,972 0.15% 33,078,842
2007-09-17 2007-09-13 3.894 8,531,857 -698,524 0.15% 33,222,641
2007-09-13 2007-09-11 3.907 9,230,381 +315,361 0.16% 36,059,737
2007-09-12 2007-09-10 3.843 8,915,020 +3,942 0.15% 34,262,351
2007-09-11 2007-09-07 3.995 8,911,078 -7,096 0.15% 35,603,526
2007-09-10 2007-09-06 3.843 8,918,174 +126,145 0.15% 34,274,473
2007-09-07 2007-09-05 3.577 8,792,029 +186,062 0.15% 31,447,812
2007-09-04 2007-08-31 3.463 8,605,967 -71,744 0.15% 29,799,882
2007-08-31 2007-08-29 3.488 8,677,711 -788,402 0.15% 30,268,444
2007-08-30 2007-08-28 3.387 9,466,113 +122,202 0.16% 32,057,907
2007-08-29 2007-08-27 3.615 9,343,911 +118,260 0.16% 33,777,365
2007-08-28 2007-08-24 3.488 9,225,651 +863,301 0.16% 32,179,695
2007-08-27 2007-08-23 3.678 8,362,350 +920,853 0.14% 30,759,449
2007-08-24 2007-08-22 3.653 7,441,497 +226,272 0.13% 27,183,477
2007-08-23 2007-08-21 3.767 7,215,225 -14,028,039 0.13% 27,180,569
2007-08-22 2007-08-20 3.881 21,243,264 +84,359 0.37% 82,450,803
2007-08-17 2007-08-15 4.376 21,158,905 -149,797 0.37% 92,590,088
2007-08-15 2007-08-13 4.376 21,308,702 -812,054 0.37% 93,245,591
2007-08-14 2007-08-10 4.376 22,120,756 +674,872 0.38% 96,799,090
2007-08-13 2007-08-09 4.376 21,445,884 +2,444,047 0.37% 93,845,891
2007-08-10 2007-08-08 4.439 19,001,837 +2,149,184 0.33% 84,355,975
2007-08-09 2007-08-07 4.414 16,852,653 +1,486,927 0.29% 74,387,461
2007-08-08 2007-08-06 4.439 15,365,726 -1,743,946 0.27% 68,213,973
2007-08-07 2007-08-03 4.668 17,109,672 +72,533 0.30% 79,862,282
2007-08-06 2007-08-02 4.630 17,037,139 +428,891 0.30% 78,875,431
2007-08-03 2007-08-01 4.795 16,608,248 +588,148 0.29% 79,628,372
2007-08-02 2007-07-31 5.200 16,020,100 +134,028 0.28% 83,310,798
2007-08-01 2007-07-30 5.036 15,886,072 +7,884 0.28% 79,994,338
2007-07-31 2007-07-27 4.934 15,878,188 +1,553,941 0.28% 78,343,461
2007-07-30 2007-07-26 5.023 14,324,247 +388,682 0.25% 71,948,079
2007-07-27 2007-07-25 5.162 13,935,565 +7,884 0.25% 71,940,128
2007-07-26 2007-07-24 5.251 13,927,681 -12,292,766 0.25% 73,136,027
2007-07-25 2007-07-23 5.454 26,220,447 -123,779 0.46% 143,008,141
2007-07-24 2007-07-20 4.693 26,344,226 +3,940,434 0.46% 123,634,416
2007-07-23 2007-07-19 4.528 22,403,792 -536,448 0.39% 101,447,643
2007-07-20 2007-07-18 4.186 22,940,240 +4,970,876 0.40% 96,020,533
2007-07-19 2007-07-17 4.325 17,969,364 +626,779 0.32% 77,721,165
2007-07-18 2007-07-16 4.173 17,342,585 +12,814,636 0.31% 72,370,562
2007-07-17 2007-07-13 4.224 4,527,949 +413,123 0.08% 19,124,847
2007-07-16 2007-07-12 4.008 4,114,826 +376,856 0.07% 16,492,663
2007-07-13 2007-07-11 3.792 3,737,970 -63,072 0.07% 14,176,180
2007-07-12 2007-07-10 3.792 3,801,042 -3,949,895 0.07% 14,415,379
2007-07-10 2007-07-06 3.970 7,750,937 -27,594 0.14% 30,771,648
2007-07-09 2007-07-05 3.881 7,778,531 -883,798 0.14% 30,190,564
2007-07-06 2007-07-04 3.742 8,662,329 +1,572,862 0.15% 32,412,229
2007-07-05 2007-07-03 3.780 7,089,467 +3,926,242 0.12% 26,796,746
2007-07-04 2007-06-29 3.780 3,163,225 -991,810 0.06% 11,956,348
2007-07-03 2007-06-28 3.171 4,155,035 +36,267 0.07% 13,175,494
2007-06-29 2007-06-27 3.019 4,118,768 -359,511 0.07% 12,433,589
2007-06-28 2007-06-26 2.905 4,478,279 -717,446 0.08% 13,007,650
2007-06-27 2007-06-25 3.057 5,195,725 +526,652 0.09% 15,882,374
2007-06-26 2007-06-22 3.044 4,669,073 0.08% 14,213,274

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top