History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 -85,484
2023-04-27 2023-04-25 0.415 85,484 +1,000 0.00% 35,476
2023-03-06 2023-03-02 0.415 84,484 +100 0.00% 35,061
2022-12-20 2022-12-16 0.415 84,384 -17,101,740 0.00% 35,019
2022-12-06 2022-12-02 0.415 17,186,124 +5,000 0.20% 7,132,241
2022-11-07 2022-11-03 0.415 17,181,124 -4,800 0.20% 7,130,166
2022-09-20 2022-09-16 0.415 17,185,924 +17,106,640 0.20% 7,132,158
2022-07-29 2022-07-27 0.415 79,284 +1,000 0.00% 32,903
2022-07-15 2022-07-13 0.415 78,284 -900 0.00% 32,488
2022-07-14 2022-07-12 0.415 79,184 +100 0.00% 32,861
2022-04-22 2022-04-20 0.415 79,084 -100 0.00% 32,820
2022-04-06 2022-04-01 0.415 79,184 -1,500 0.00% 32,861
2022-03-29 2022-03-25 0.415 80,684 +6,625 0.00% 33,484
2022-03-15 2022-03-11 0.415 74,059 +10,000 0.00% 30,734
2022-02-15 2022-02-11 0.415 64,059 -1,555 0.00% 26,584
2022-02-11 2022-02-09 0.415 65,614 +1,555 0.00% 27,230
2022-02-10 2022-02-08 0.415 64,059 -2,000 0.00% 26,584
2022-02-09 2022-02-07 0.415 66,059 +12,000 0.00% 27,414
2022-01-27 2022-01-25 0.415 54,059 -100 0.00% 22,434
2022-01-26 2022-01-24 0.415 54,159 -33,600 0.00% 22,476
2022-01-18 2022-01-14 0.395 87,759 +17,950 0.00% 34,665
2022-01-17 2022-01-13 0.320 69,809 -120,000 0.00% 22,339
2022-01-10 2022-01-06 0.730 189,809 +90,000 0.00% 138,561
2022-01-07 2022-01-05 0.780 99,809 +30,000 0.00% 77,851
2021-12-28 2021-12-22 0.830 69,809 -38,000 0.00% 57,941
2021-12-23 2021-12-21 0.810 107,809 -239,400 0.00% 87,325
2021-12-22 2021-12-20 0.790 347,209 -102,000 0.00% 274,295
2021-12-21 2021-12-17 0.820 449,209 +180,000 0.01% 368,351
2021-12-20 2021-12-16 0.860 269,209 +200,000 0.00% 231,520
2021-12-16 2021-12-14 0.860 69,209 -3,000 0.00% 59,520
2021-12-15 2021-12-13 0.900 72,209 +3,000 0.00% 64,988
2021-12-13 2021-12-09 0.980 69,209 -300,700 0.00% 67,825
2021-12-10 2021-12-08 0.940 369,909 -150,000 0.00% 347,714
2021-12-09 2021-12-07 0.910 519,909 -80,000 0.01% 473,117
2021-12-08 2021-12-06 0.830 599,909 +16,000 0.01% 497,924
2021-12-07 2021-12-03 0.900 583,909 -141,000 0.01% 525,518
2021-12-06 2021-12-02 0.850 724,909 -121,000 0.01% 616,173
2021-12-03 2021-12-01 0.830 845,909 +137,000 0.01% 702,104
2021-12-02 2021-11-30 0.840 708,909 +33,000 0.01% 595,484
2021-12-01 2021-11-29 0.880 675,909 +605,700 0.01% 594,800
2021-11-30 2021-11-26 0.890 70,209 -683,300 0.00% 62,486
2021-11-29 2021-11-25 1.030 753,509 +256,000 0.01% 776,114
2021-11-26 2021-11-24 1.030 497,509 +165,000 0.01% 512,434
2021-11-25 2021-11-23 1.080 332,509 +263,000 0.00% 359,110
2021-11-24 2021-11-22 1.140 69,509 -943,000 0.00% 79,240
2021-11-23 2021-11-19 1.120 1,012,509 +943,000 0.01% 1,134,010
2021-11-18 2021-11-16 1.030 69,509 +5,000 0.00% 71,594
2021-11-17 2021-11-15 0.850 64,509 -819,987 0.00% 54,833
2021-11-16 2021-11-12 0.810 884,496 +613,987 0.01% 716,442
2021-11-15 2021-11-11 0.780 270,509 +176,000 0.00% 210,997
2021-11-12 2021-11-10 0.770 94,509 +30,000 0.00% 72,772
2021-11-11 2021-11-09 0.770 64,509 -1,194,000 0.00% 49,672
2021-11-10 2021-11-08 0.710 1,258,509 +395,000 0.01% 893,541
2021-11-09 2021-11-05 0.660 863,509 +10,000 0.01% 569,916
2021-11-05 2021-11-03 0.680 853,509 +59,000 0.01% 580,386
2021-11-04 2021-11-02 0.650 794,509 +56,000 0.01% 516,431
2021-11-03 2021-11-01 0.680 738,509 +87,300 0.01% 502,186
2021-11-02 2021-10-29 0.690 651,209 -5,000 0.01% 449,334
2021-11-01 2021-10-28 0.690 656,209 +70,000 0.01% 452,784
2021-10-29 2021-10-27 0.710 586,209 -37,000 0.01% 416,208
2021-10-28 2021-10-26 0.700 623,209 +19,000 0.01% 436,246
2021-10-27 2021-10-25 0.700 604,209 +40,000 0.01% 422,946
2021-10-26 2021-10-22 0.720 564,209 +20,000 0.01% 406,230
2021-10-25 2021-10-21 0.740 544,209 +242,000 0.01% 402,715
2021-10-22 2021-10-20 0.700 302,209 +244,000 0.00% 211,546
2021-10-21 2021-10-19 0.700 58,209 -1,149,000 0.00% 40,746
2021-10-20 2021-10-18 0.710 1,207,209 +1,056,000 0.01% 857,118
2021-10-18 2021-10-12 0.590 151,209 +93,000 0.00% 89,213
2021-10-15 2021-10-11 0.590 58,209 -1,193,220 0.00% 34,343
2021-10-11 2021-10-07 0.610 1,251,429 -3,000 0.01% 763,372
2021-10-08 2021-10-06 0.620 1,254,429 +342,000 0.01% 777,746
2021-10-07 2021-10-05 0.640 912,429 +852,000 0.01% 583,955
2021-07-29 2021-07-27 0.510 60,429 -102,000 0.00% 30,819
2021-07-28 2021-07-26 0.540 162,429 +102,000 0.00% 87,712
2021-07-13 2021-07-09 0.600 60,429 +100 0.00% 36,257
2021-05-20 2021-05-17 0.465 60,329 -3,241 0.00% 28,053
2021-05-13 2021-05-11 0.540 63,570 +1,000 0.00% 34,328
2021-04-21 2021-04-19 0.570 62,570 -125,000 0.00% 35,665
2021-04-19 2021-04-15 0.560 187,570 -109,000 0.00% 105,039
2021-04-16 2021-04-14 0.580 296,570 +49,000 0.00% 172,011
2021-04-15 2021-04-13 0.550 247,570 +145,000 0.00% 136,164
2021-04-14 2021-04-12 0.570 102,570 +40,000 0.00% 58,465
2021-03-18 2021-03-16 0.620 62,570 +3,000 0.00% 38,793
2021-03-08 2021-03-04 0.500 59,570 -99,000 0.00% 29,785
2021-03-05 2021-03-03 0.500 158,570 +98,850 0.00% 79,285
2021-03-01 2021-02-25 0.490 59,720 -674,000 0.00% 29,263
2021-02-26 2021-02-24 0.480 733,720 +674,000 0.01% 352,186
2021-02-19 2021-02-17 0.560 59,720 +9,000 0.00% 33,443
2021-01-08 2021-01-06 0.275 50,720 -2,000 0.00% 13,948
2020-12-17 2020-12-15 0.285 52,720 -82,000 0.00% 15,025
2020-12-16 2020-12-14 0.295 134,720 -561,000 0.00% 39,742
2020-12-15 2020-12-11 0.295 695,720 -196,000 0.01% 205,237
2020-12-14 2020-12-10 0.295 891,720 -116,000 0.01% 263,057
2020-12-11 2020-12-09 0.300 1,007,720 +955,000 0.01% 302,316
2020-12-03 2020-12-01 0.300 52,720 -500 0.00% 15,816
2020-12-02 2020-11-30 0.305 53,220 +2,000 0.00% 16,232
2020-11-12 2020-11-10 0.315 51,220 -2,794,698 0.00% 16,134
2020-11-11 2020-11-09 0.250 2,845,918 -1,500,000 0.03% 711,480
2020-11-10 2020-11-06 0.250 4,345,918 -1,500,000 0.05% 1,086,480
2020-11-09 2020-11-05 0.250 5,845,918 -2,100,000 0.07% 1,461,480
2020-11-06 2020-11-04 0.250 7,945,918 -1,711,000 0.09% 1,986,480
2020-11-05 2020-11-03 0.249 9,656,918 -1,109,000 0.11% 2,404,573
2020-11-04 2020-11-02 0.249 10,765,918 -50,000 0.13% 2,680,714
2020-11-03 2020-10-30 0.250 10,815,918 -10,000 0.13% 2,703,980
2020-10-29 2020-10-27 0.248 10,825,918 -2,003,000 0.13% 2,684,828
2020-10-23 2020-10-21 0.249 12,828,918 -4,703,000 0.15% 3,194,401
2020-10-22 2020-10-20 0.255 17,531,918 -6,668,000 0.21% 4,470,639
2020-10-21 2020-10-19 0.260 24,199,918 -2,056,000 0.29% 6,291,979
2020-10-16 2020-10-14 0.260 26,255,918 -3,182,000 0.31% 6,826,539
2020-10-14 2020-10-09 0.260 29,437,918 -9,775,000 0.35% 7,653,859
2020-10-12 2020-10-08 0.270 39,212,918 -12,000,000 0.46% 10,587,488
2020-10-09 2020-10-07 0.255 51,212,918 -4,014,000 0.60% 13,059,294
2020-10-08 2020-10-06 0.255 55,226,918 -2,299,000 0.65% 14,082,864
2020-10-07 2020-10-05 0.260 57,525,918 -2,362,000 0.68% 14,956,739
2020-10-06 2020-09-30 0.247 59,887,918 -849,000 0.71% 14,792,316
2020-10-05 2020-09-29 0.260 60,736,918 -1,877,000 0.72% 15,791,599
2020-09-30 2020-09-28 0.265 62,613,918 -600,000 0.74% 16,592,688
2020-09-29 2020-09-25 0.255 63,213,918 -53,000 0.75% 16,119,549
2020-09-28 2020-09-24 0.265 63,266,918 -572,000 0.75% 16,765,733
2020-09-25 2020-09-23 0.290 63,838,918 -17,000 0.75% 18,513,286
2020-09-24 2020-09-22 0.270 63,855,918 -4,803,000 0.75% 17,241,098
2020-09-23 2020-09-21 0.295 68,658,918 -5,091,000 0.81% 20,254,381
2020-09-22 2020-09-18 0.300 73,749,918 -1,070,000 0.87% 22,124,975
2020-09-21 2020-09-17 0.295 74,819,918 -800,000 0.88% 22,071,876
2020-09-18 2020-09-16 0.300 75,619,918 -15,583,000 0.89% 22,685,975
2020-09-17 2020-09-15 0.300 91,202,918 -14,115,000 1.08% 27,360,875
2020-09-16 2020-09-14 0.300 105,317,918 -4,488,807 1.24% 31,595,375
2020-09-15 2020-09-11 0.300 109,806,725 -1,086,000 1.29% 32,942,018
2020-09-14 2020-09-10 0.300 110,892,725 -4,144,000 1.31% 33,267,818
2020-09-11 2020-09-09 0.300 115,036,725 -4,298,000 1.36% 34,511,018
2020-09-10 2020-09-08 0.320 119,334,725 -1,403,000 1.41% 38,187,112
2020-09-09 2020-09-07 0.315 120,737,725 -838,000 1.42% 38,032,383
2020-09-08 2020-09-04 0.295 121,575,725 -1,255,000 1.43% 35,864,839
2020-09-07 2020-09-03 0.300 122,830,725 -439,000 1.45% 36,849,218
2020-09-04 2020-09-02 0.300 123,269,725 -8,549,000 1.45% 36,980,918
2020-09-03 2020-09-01 0.305 131,818,725 -3,800,000 1.55% 40,204,711
2020-09-02 2020-08-31 0.320 135,618,725 -6,740,000 1.60% 43,397,992
2020-09-01 2020-08-28 0.315 142,358,725 -275,000 1.68% 44,842,998
2020-08-31 2020-08-27 0.320 142,633,725 -445,000 1.68% 45,642,792
2020-08-28 2020-08-26 0.340 143,078,725 -339,000 1.69% 48,646,766
2020-08-26 2020-08-24 0.360 143,417,725 -102,000 1.69% 51,630,381
2020-08-19 2020-08-17 0.480 143,519,725 -192,000 1.69% 68,889,468
2020-08-18 2020-08-14 0.455 143,711,725 -836,000 1.69% 65,388,835
2020-08-14 2020-08-12 0.455 144,547,725 -5,000,000 1.70% 65,769,215
2020-08-13 2020-08-11 0.460 149,547,725 -1,302,000 1.76% 68,791,954
2020-08-12 2020-08-10 0.455 150,849,725 -245,000 1.78% 68,636,625
2020-08-11 2020-08-07 0.460 151,094,725 -966,000 1.78% 69,503,574
2020-08-10 2020-08-06 0.470 152,060,725 -141,000 1.79% 71,468,541
2020-08-06 2020-08-04 0.475 152,201,725 -978,000 1.79% 72,295,819
2020-08-05 2020-08-03 0.490 153,179,725 -2,430,000 1.81% 75,058,065
2020-08-04 2020-07-31 0.495 155,609,725 -1,697,000 1.83% 77,026,814
2020-08-03 2020-07-30 0.485 157,306,725 -1,139,000 1.85% 76,293,762
2020-07-31 2020-07-29 0.485 158,445,725 -29,245,000 1.87% 76,846,177
2020-07-29 2020-07-27 0.495 187,690,725 -617,000 2.21% 92,906,909
2020-07-27 2020-07-23 0.540 188,307,725 -142,000 2.22% 101,686,172
2020-07-23 2020-07-21 0.550 188,449,725 -1,000 2.22% 103,647,349
2020-07-21 2020-07-17 0.570 188,450,725 -748,000 2.22% 107,416,913
2020-07-20 2020-07-16 0.570 189,198,725 -1,263,000 2.23% 107,843,273
2020-07-17 2020-07-15 0.570 190,461,725 -1,112,000 2.25% 108,563,183
2020-07-16 2020-07-14 0.580 191,573,725 -1,050,000 2.26% 111,112,760
2020-07-15 2020-07-13 0.580 192,623,725 -296,000 2.27% 111,721,760
2020-07-14 2020-07-10 0.580 192,919,725 -1,364,000 2.27% 111,893,440
2020-07-13 2020-07-09 0.600 194,283,725 -866,000 2.29% 116,570,235
2020-07-10 2020-07-08 0.580 195,149,725 -607,000 2.30% 113,186,840
2020-07-09 2020-07-07 0.580 195,756,725 -2,262,000 2.31% 113,538,900
2020-07-08 2020-07-06 0.550 198,018,725 -1,044,055 2.33% 108,910,299
2020-07-07 2020-07-03 0.580 199,062,780 -288,000 2.35% 115,456,412
2020-07-06 2020-07-02 0.560 199,350,780 -1,900,000 2.35% 111,636,437
2020-07-03 2020-06-30 0.570 201,250,780 -215,500 2.37% 114,712,945
2020-06-22 2020-06-18 0.580 201,466,280 +215,775 2.38% 116,850,442
2020-05-25 2020-05-21 0.610 201,250,505 +4,017,768 2.37% 122,762,808
2020-05-22 2020-05-20 0.590 197,232,737 -2,032,982 2.33% 116,367,315
2020-05-21 2020-05-19 0.610 199,265,719 -195 2.35% 121,552,089
2020-05-20 2020-05-18 0.570 199,265,914 -1,989,590 2.35% 113,581,571
2020-05-13 2020-05-11 0.500 201,255,504 +158,202 2.37% 100,627,752
2020-05-12 2020-05-08 0.520 201,097,302 -10,800 2.37% 104,570,597
2020-05-08 2020-05-06 0.490 201,108,102 -784 2.37% 98,542,970
2020-05-04 2020-04-28 0.490 201,108,886 +84,048,891 2.37% 98,543,354
2020-04-29 2020-04-27 0.495 117,059,995 -194,000 1.38% 57,944,698
2020-04-27 2020-04-23 0.520 117,253,995 +168,000 1.38% 60,972,077
2020-04-20 2020-04-16 0.380 117,085,995 +30 1.38% 44,492,678
2020-04-17 2020-04-15 0.370 117,085,965 -115 1.38% 43,321,807
2020-04-15 2020-04-09 0.385 117,086,080 +2,025,507 1.38% 45,078,141
2020-04-14 2020-04-08 0.390 115,060,573 -64,786,043 1.36% 44,873,623
2020-04-09 2020-04-07 0.375 179,846,616 -8,977,886 2.12% 67,442,481
2020-04-08 2020-04-06 0.345 188,824,502 -1,741,000 2.23% 65,144,453
2020-04-07 2020-04-03 0.340 190,565,502 -15,623,871 2.25% 64,792,271
2020-04-06 2020-04-02 0.340 206,189,373 +10,143,955 2.43% 70,104,387
2020-04-03 2020-04-01 0.330 196,045,418 -10,134,014 2.31% 64,694,988
2020-04-02 2020-03-31 0.350 206,179,432 +5,413,925 2.43% 72,162,801
2020-04-01 2020-03-30 0.355 200,765,507 -6,344,491 2.37% 71,271,755
2020-03-31 2020-03-27 0.365 207,109,998 +1,424,649 2.44% 75,595,149
2020-03-30 2020-03-26 0.365 205,685,349 -5,012,948 2.42% 75,075,152
2020-03-27 2020-03-25 0.365 210,698,297 +2,582,840 2.48% 76,904,878
2020-03-26 2020-03-24 0.355 208,115,457 -5,193,210 2.45% 73,880,987
2020-03-25 2020-03-23 0.345 213,308,667 +2,042,346 2.51% 73,591,490
2020-03-24 2020-03-20 0.360 211,266,321 -2,505,600 2.49% 76,055,876
2020-03-23 2020-03-19 0.355 213,771,921 +1,782,440 2.52% 75,889,032
2020-03-20 2020-03-18 0.390 211,989,481 -3,875,204 2.50% 82,675,898
2020-03-19 2020-03-17 0.420 215,864,685 +51,000 2.54% 90,663,168
2020-03-16 2020-03-12 0.480 215,813,685 -8,000 2.54% 103,590,569
2020-03-13 2020-03-11 0.500 215,821,685 +35,652 2.54% 107,910,842
2020-03-12 2020-03-10 0.500 215,786,033 -1,570,000 2.54% 107,893,016
2020-03-11 2020-03-09 0.485 217,356,033 +51,681,270 2.56% 105,417,676
2020-03-10 2020-03-06 0.520 165,674,763 -52,104,911 1.95% 86,150,877
2020-03-09 2020-03-05 0.540 217,779,674 +52,239,322 2.57% 117,601,024
2020-03-06 2020-03-04 0.550 165,540,352 -49,755,130 1.95% 91,047,194
2020-03-05 2020-03-03 0.540 215,295,482 +30,351,924 2.54% 116,259,560
2020-03-04 2020-03-02 0.540 184,943,558 -36,457,380 2.18% 99,869,521
2020-03-03 2020-02-28 0.550 221,400,938 +24,542,129 2.61% 121,770,516
2020-03-02 2020-02-27 0.550 196,858,809 -24,542,134 2.32% 108,272,345
2020-02-28 2020-02-26 0.560 221,400,943 +21,545,462 2.61% 123,984,528
2020-02-27 2020-02-25 0.560 199,855,481 -21,550,057 2.36% 111,919,069
2020-02-26 2020-02-24 0.560 221,405,538 +20,203,169 2.61% 123,987,101
2020-02-25 2020-02-21 0.580 201,202,369 -12,832,935 2.37% 116,697,374
2020-02-24 2020-02-20 0.580 214,035,304 +13,012,857 2.52% 124,140,476
2020-02-21 2020-02-19 0.600 201,022,447 -13,066,170 2.37% 120,613,468
2020-02-20 2020-02-18 0.600 214,088,617 +11,614,325 2.52% 128,453,170
2020-02-19 2020-02-17 0.590 202,474,292 -11,538,808 2.39% 119,459,832
2020-02-18 2020-02-14 0.590 214,013,100 -16,087 2.52% 126,267,729
2020-02-14 2020-02-12 0.590 214,029,187 -223,389 2.52% 126,277,220
2020-02-13 2020-02-11 0.600 214,252,576 -5,023,984 2.53% 128,551,546
2020-02-12 2020-02-10 0.590 219,276,560 +1,254,100 2.59% 129,373,170
2020-02-11 2020-02-07 0.590 218,022,460 -5,448,082 2.57% 128,633,251
2020-02-10 2020-02-06 0.590 223,470,542 +4,077,898 2.63% 131,847,620
2020-02-07 2020-02-05 0.560 219,392,644 +25,000 2.59% 122,859,881
2020-02-06 2020-02-04 0.610 219,367,644 -2,558,496 2.59% 133,814,263
2020-02-05 2020-02-03 0.630 221,926,140 -5,000 2.62% 139,813,468
2020-02-04 2020-01-31 0.610 221,931,140 +18,000 2.62% 135,377,995
2020-01-31 2020-01-29 0.640 221,913,140 -15 2.62% 142,024,410
2020-01-30 2020-01-24 0.700 221,913,155 -921,500 2.62% 155,339,208
2020-01-29 2020-01-22 0.720 222,834,655 +2,500 2.63% 160,440,952
2020-01-23 2020-01-21 0.720 222,832,155 -4,783,733 2.63% 160,439,152
2020-01-22 2020-01-20 0.750 227,615,888 +1,134,667 2.68% 170,711,916
2020-01-21 2020-01-17 0.730 226,481,221 -6,097,964 2.67% 165,331,291
2020-01-20 2020-01-16 0.730 232,579,185 +3,096,016 2.74% 169,782,805
2020-01-17 2020-01-15 0.730 229,483,169 -4,095,995 2.71% 167,522,713
2020-01-16 2020-01-14 0.740 233,579,164 +3,094,867 2.75% 172,848,581
2020-01-15 2020-01-13 0.730 230,484,297 -3,126,452 2.72% 168,253,537
2020-01-14 2020-01-10 0.740 233,610,749 -1,492,000 2.75% 172,871,954
2020-01-13 2020-01-09 0.740 235,102,749 -2,000,000 2.77% 173,976,034
2020-01-10 2020-01-08 0.740 237,102,749 -1,048,259 2.80% 175,456,034
2020-01-09 2020-01-07 0.740 238,151,008 -291,000 2.81% 176,231,746
2020-01-08 2020-01-06 0.760 238,442,008 -276,000 2.81% 181,215,926
2020-01-07 2020-01-03 0.760 238,718,008 -713,000 2.81% 181,425,686
2020-01-06 2020-01-02 0.770 239,431,008 -892,000 2.82% 184,361,876
2020-01-03 2019-12-31 0.770 240,323,008 +10,590,059 2.83% 185,048,716
2020-01-02 2019-12-27 0.780 229,732,949 -26,336,644 2.71% 179,191,700
2019-12-30 2019-12-24 0.790 256,069,593 -1,238,000 3.02% 202,294,978
2019-12-27 2019-12-20 0.790 257,307,593 -6,187,605 3.03% 203,272,998
2019-12-23 2019-12-19 0.710 263,495,198 -2,859,000 3.11% 187,081,591
2019-12-20 2019-12-18 0.690 266,354,198 -6,522,000 3.14% 183,784,397
2019-12-19 2019-12-17 0.690 272,876,198 -1,838,000 3.22% 188,284,577
2019-12-17 2019-12-13 0.690 274,714,198 -253,000 3.24% 189,552,797
2019-12-16 2019-12-12 0.700 274,967,198 -62,000 3.24% 192,477,039
2019-12-13 2019-12-11 0.700 275,029,198 -945,000 3.24% 192,520,439
2019-12-12 2019-12-10 0.700 275,974,198 -535,000 3.25% 193,181,939
2019-12-11 2019-12-09 0.690 276,509,198 +83,540,900 3.26% 190,791,347
2019-12-10 2019-12-06 0.700 192,968,298 -79,511,492 2.27% 135,077,809
2019-12-09 2019-12-05 0.690 272,479,790 -6,596,683 3.21% 188,011,055
2019-12-06 2019-12-04 0.710 279,076,473 +3,542,364 3.29% 198,144,296
2019-12-05 2019-12-03 0.720 275,534,109 -3,835,364 3.25% 198,384,558
2019-12-04 2019-12-02 0.740 279,369,473 +1,999,581 3.29% 206,733,410
2019-12-03 2019-11-29 0.730 277,369,892 -4,741,481 3.27% 202,480,021
2019-12-02 2019-11-28 0.750 282,111,373 -1,106,000 3.33% 211,583,530
2019-11-29 2019-11-27 0.750 283,217,373 -518,100 3.34% 212,413,030
2019-11-28 2019-11-26 0.750 283,735,473 -464,702 3.34% 212,801,605
2019-11-27 2019-11-25 0.790 284,200,175 -1,619,000 3.35% 224,518,138
2019-11-26 2019-11-22 0.820 285,819,175 -141,000 3.37% 234,371,724
2019-11-25 2019-11-21 0.830 285,960,175 +85,842,180 3.37% 237,346,945
2019-11-22 2019-11-20 0.830 200,117,995 +2,301,973 2.36% 166,097,936
2019-11-21 2019-11-19 0.830 197,816,022 -9,489,182 2.33% 164,187,298
2019-11-20 2019-11-18 0.830 207,305,204 +5,655,904 2.44% 172,063,319
2019-11-19 2019-11-15 0.840 201,649,300 -28,226,981 2.38% 169,385,412
2019-11-18 2019-11-14 0.850 229,876,281 +26,200,288 2.71% 195,394,839
2019-11-15 2019-11-13 0.870 203,675,993 -46,353,402 2.40% 177,198,114
2019-11-14 2019-11-12 0.870 250,029,395 -39,324,505 2.95% 217,525,574
2019-11-12 2019-11-08 0.870 289,353,900 -1,023,000 3.41% 251,737,893
2019-11-11 2019-11-07 0.870 290,376,900 -1,478,338 3.42% 252,627,903
2019-11-08 2019-11-06 0.870 291,855,238 +437,542 3.44% 253,914,057
2019-11-07 2019-11-05 0.870 291,417,696 +1,860,112 3.44% 253,533,396
2019-11-06 2019-11-04 0.870 289,557,584 -1,705,102 3.41% 251,915,098
2019-11-05 2019-11-01 0.870 291,262,686 -1,623,000 3.43% 253,398,537
2019-11-04 2019-10-31 0.860 292,885,686 +1,258,715 3.45% 251,881,690
2019-11-01 2019-10-30 0.850 291,626,971 -8,265,929 3.44% 247,882,925
2019-10-30 2019-10-28 0.880 299,892,900 -2,674,700 3.54% 263,905,752
2019-10-29 2019-10-25 0.880 302,567,600 -1,953,400 3.57% 266,259,488
2019-10-28 2019-10-24 0.870 304,521,000 -2,037,300 3.59% 264,933,270
2019-10-24 2019-10-22 0.870 306,558,300 -442,200 3.61% 266,705,721
2019-10-23 2019-10-21 0.870 307,000,500 -1,167,900 3.62% 267,090,435
2019-10-21 2019-10-17 0.880 308,168,400 +4,126,549 3.63% 271,188,192
2019-10-18 2019-10-16 0.870 304,041,851 +64,869 3.58% 264,516,410
2019-10-17 2019-10-15 0.880 303,976,982 +117,099 3.58% 267,499,744
2019-10-16 2019-10-14 0.880 303,859,883 -65,835 3.58% 267,396,697
2019-10-14 2019-10-10 0.870 303,925,718 -8,000 3.58% 264,415,375
2019-10-11 2019-10-09 0.880 303,933,718 +266,763 3.58% 267,461,672
2019-10-10 2019-10-08 0.900 303,666,955 +18,225 3.58% 273,300,260
2019-10-09 2019-10-04 0.890 303,648,730 +173,460 3.58% 270,247,370
2019-10-08 2019-10-03 0.910 303,475,270 +132,560 3.58% 276,162,496
2019-10-04 2019-10-02 0.920 303,342,710 +303,894 3.58% 279,075,293
2019-10-03 2019-09-30 0.910 303,038,816 +51,422 3.57% 275,765,323
2019-10-02 2019-09-27 0.930 302,987,394 +777,387 3.57% 281,778,276
2019-09-30 2019-09-26 0.920 302,210,007 +448,502 3.56% 278,033,206
2019-09-27 2019-09-25 0.920 301,761,505 +414,873 3.56% 277,620,585
2019-09-26 2019-09-24 0.930 301,346,632 +27,206 3.55% 280,252,368
2019-09-25 2019-09-23 0.940 301,319,426 +242,854 3.55% 283,240,260
2019-09-24 2019-09-20 0.940 301,076,572 +271,123 3.55% 283,011,978
2019-09-20 2019-09-18 0.950 300,805,449 -4,564,981 3.55% 285,765,177
2019-09-19 2019-09-17 0.950 305,370,430 -85,000 3.60% 290,101,908
2019-09-18 2019-09-16 0.950 305,455,430 -118,000 3.60% 290,182,658
2019-09-17 2019-09-13 0.950 305,573,430 -143,736 3.60% 290,294,758
2019-09-16 2019-09-12 0.940 305,717,166 +5,115,606 3.60% 287,374,136
2019-09-13 2019-09-11 0.950 300,601,560 -259,000 3.54% 285,571,482
2019-09-12 2019-09-10 0.950 300,860,560 -134,000 3.55% 285,817,532
2019-09-11 2019-09-09 0.950 300,994,560 -8,796,494 3.55% 285,944,832
2019-09-10 2019-09-06 0.960 309,791,054 -153,000 3.65% 297,399,412
2019-09-09 2019-09-05 0.940 309,944,054 -340,000 3.65% 291,347,411
2019-09-06 2019-09-04 0.950 310,284,054 -67,000 3.66% 294,769,851
2019-09-05 2019-09-03 0.930 310,351,054 -71,000 3.66% 288,626,480
2019-09-04 2019-09-02 0.950 310,422,054 -412,000 3.66% 294,900,951
2019-09-03 2019-08-30 0.970 310,834,054 -180,000 3.66% 301,509,032
2019-09-02 2019-08-29 0.950 311,014,054 -206,000 3.67% 295,463,351
2019-08-30 2019-08-28 0.950 311,220,054 -63,000 3.67% 295,659,051
2019-08-29 2019-08-27 0.960 311,283,054 -545,700 3.67% 298,831,732
2019-08-28 2019-08-26 0.950 311,828,754 -308,100 3.68% 296,237,316
2019-08-27 2019-08-23 0.960 312,136,854 -112,000 3.68% 299,651,380
2019-08-26 2019-08-22 0.980 312,248,854 -676,000 3.68% 306,003,877
2019-08-23 2019-08-21 0.980 312,924,854 -20,000 3.69% 306,666,357
2019-08-22 2019-08-20 0.960 312,944,854 -5,000 3.69% 300,427,060
2019-08-21 2019-08-19 0.950 312,949,854 -16,000 3.69% 297,302,361
2019-08-20 2019-08-16 0.960 312,965,854 -10,000 3.69% 300,447,220
2019-08-16 2019-08-14 0.970 312,975,854 +292,308 3.69% 303,586,578
2019-08-15 2019-08-13 0.970 312,683,546 +742,244 3.69% 303,303,040
2019-08-14 2019-08-12 0.960 311,941,302 -28,000 3.68% 299,463,650
2019-08-13 2019-08-09 0.970 311,969,302 -255,000 3.68% 302,610,223
2019-08-12 2019-08-08 1.000 312,224,302 -829,000 3.68% 312,224,302
2019-08-07 2019-08-05 0.920 313,053,302 +150,112 3.69% 288,009,038
2019-08-05 2019-08-01 0.960 312,903,190 -7,000 3.69% 300,387,062
2019-08-01 2019-07-30 0.990 312,910,190 +17,994 3.69% 309,781,088
2019-07-31 2019-07-29 0.980 312,892,196 +18,000 3.69% 306,634,352
2019-07-30 2019-07-26 0.960 312,874,196 +2,612,233 3.69% 300,359,228
2019-07-29 2019-07-25 0.970 310,261,963 +36,379 3.66% 300,954,104
2019-07-26 2019-07-24 0.980 310,225,584 -25,000 3.66% 304,021,072
2019-07-25 2019-07-23 0.990 310,250,584 -2,192,634 3.66% 307,148,078
2019-07-24 2019-07-22 0.990 312,443,218 +1,965,536 3.68% 309,318,786
2019-07-23 2019-07-19 1.000 310,477,682 -2,002,762 3.66% 310,477,682
2019-07-22 2019-07-18 1.000 312,480,444 +1,859,948 3.68% 312,480,444
2019-07-19 2019-07-17 0.980 310,620,496 -8,800 3.66% 304,408,086
2019-07-18 2019-07-16 1.000 310,629,296 -1,321,633 3.66% 310,629,296
2019-07-17 2019-07-15 1.020 311,950,929 +1,443,228 3.68% 318,189,948
2019-07-16 2019-07-12 1.000 310,507,701 +13,000 3.66% 310,507,701
2019-07-15 2019-07-11 1.020 310,494,701 -6,000 3.66% 316,704,595
2019-07-12 2019-07-10 1.000 310,500,701 +20,000 3.66% 310,500,701
2019-07-11 2019-07-09 1.020 310,480,701 +19,545,600 3.66% 316,690,315
2019-07-10 2019-07-08 1.030 290,935,101 +86,000 3.43% 299,663,154
2019-07-09 2019-07-05 1.000 290,849,101 -4,203,999 3.43% 290,849,101
2019-07-08 2019-07-04 1.010 295,053,100 +68,000 3.48% 298,003,631
2019-07-05 2019-07-03 1.020 294,985,100 +14,023,370 3.48% 300,884,802
2019-07-04 2019-07-02 1.050 280,961,730 -7,176,000 3.31% 295,009,816
2019-07-03 2019-06-28 1.040 288,137,730 -10,000 3.40% 299,663,239
2019-07-02 2019-06-27 1.040 288,147,730 -2,716,310 3.40% 299,673,639
2019-06-28 2019-06-26 1.020 290,864,040 -1,541,583 3.43% 296,681,321
2019-06-27 2019-06-25 1.010 292,405,623 +9,000 3.45% 295,329,679
2019-06-26 2019-06-24 1.010 292,396,623 -6,000 3.45% 295,320,589
2019-06-25 2019-06-21 1.020 292,402,623 -47,000 3.45% 298,250,675
2019-06-24 2019-06-20 1.020 292,449,623 +2,000 3.45% 298,298,615
2019-06-21 2019-06-19 1.000 292,447,623 +12,000 3.45% 292,447,623
2019-06-20 2019-06-18 1.010 292,435,623 +21,000 3.45% 295,359,979
2019-06-19 2019-06-17 1.010 292,414,623 +94,000 3.45% 295,338,769
2019-06-18 2019-06-14 1.000 292,320,623 +20,000 3.45% 292,320,623
2019-06-17 2019-06-13 0.960 292,300,623 +1,186,160 3.45% 280,608,598
2019-06-14 2019-06-12 1.000 291,114,463 +3,056,718 3.43% 291,114,463
2019-06-13 2019-06-11 1.020 288,057,745 +373,644 3.40% 293,818,900
2019-06-12 2019-06-10 1.030 287,684,101 -3,482,730 3.39% 296,314,624
2019-06-11 2019-06-06 1.010 291,166,831 +214,906 3.43% 294,078,499
2019-06-10 2019-06-05 1.010 290,951,925 +39,000 3.43% 293,861,444
2019-06-06 2019-06-04 0.960 290,912,925 +47,000 3.43% 279,276,408
2019-06-05 2019-06-03 0.930 290,865,925 -7,069,429 3.43% 270,505,310
2019-06-04 2019-05-31 0.900 297,935,354 +18,000 3.51% 268,141,819
2019-06-03 2019-05-30 0.930 297,917,354 -3,443,746 3.51% 277,063,139
2019-05-31 2019-05-29 0.940 301,361,100 +45,000 3.55% 283,279,434
2019-05-30 2019-05-28 0.920 301,316,100 +130,000 3.55% 277,210,812
2019-05-28 2019-05-24 0.870 301,186,100 +68,000 3.55% 262,031,907
2019-05-27 2019-05-23 0.880 301,118,100 +28,478,712 3.55% 264,983,928
2019-05-24 2019-05-22 0.880 272,639,388 +245,000 3.21% 239,922,661
2019-05-23 2019-05-21 0.890 272,394,388 +104,271 3.21% 242,431,005
2019-05-22 2019-05-20 0.930 272,290,117 -28,626,983 3.21% 253,229,809
2019-05-21 2019-05-17 0.980 300,917,100 +15,760,579 3.55% 294,898,758
2019-05-20 2019-05-16 0.990 285,156,521 +1,963,725 3.36% 282,304,956
2019-05-17 2019-05-15 1.000 283,192,796 +58,000 3.34% 283,192,796
2019-05-16 2019-05-14 0.990 283,134,796 +158,000 3.34% 280,303,448
2019-05-15 2019-05-10 1.000 282,976,796 +137,000 3.34% 282,976,796
2019-05-14 2019-05-09 1.010 282,839,796 +2,998,614 3.33% 285,668,194
2019-05-10 2019-05-08 1.000 279,841,182 +124,000 3.30% 279,841,182
2019-05-09 2019-05-07 1.000 279,717,182 -2,567,004 3.30% 279,717,182
2019-05-08 2019-05-06 1.000 282,284,186 +1,304,001 3.33% 282,284,186
2019-05-07 2019-05-03 1.020 280,980,185 -2,752,003 3.31% 286,599,789
2019-05-06 2019-05-02 1.040 283,732,188 +2,222,032 3.34% 295,081,476
2019-05-03 2019-04-30 1.050 281,510,156 -744,000 3.32% 295,585,664
2019-05-02 2019-04-29 1.060 282,254,156 -285,000 3.33% 299,189,405
2019-04-30 2019-04-26 1.060 282,539,156 -2,260,061 3.33% 299,491,505
2019-04-29 2019-04-25 1.070 284,799,217 -9,290,000 3.36% 304,735,162
2019-04-26 2019-04-24 1.070 294,089,217 -2,089,000 3.47% 314,675,462
2019-04-25 2019-04-23 1.060 296,178,217 +62,000 3.49% 313,948,910
2019-04-24 2019-04-18 1.070 296,116,217 -118,000 3.49% 316,844,352
2019-04-23 2019-04-17 1.070 296,234,217 +99,997 3.49% 316,970,612
2019-04-18 2019-04-16 1.070 296,134,220 -330,002 3.49% 316,863,615
2019-04-17 2019-04-15 1.060 296,464,222 -150,002 3.50% 314,252,075
2019-04-16 2019-04-12 1.090 296,614,224 -150,009 3.50% 323,309,504
2019-04-15 2019-04-11 1.090 296,764,233 -150,001 3.50% 323,473,014
2019-04-12 2019-04-10 1.100 296,914,234 -169,023 3.50% 326,605,657
2019-04-11 2019-04-09 1.090 297,083,257 -16,297,663 3.50% 323,820,750
2019-04-10 2019-04-08 1.100 313,380,920 +474,744 3.69% 344,719,012
2019-04-09 2019-04-04 1.100 312,906,176 -187,423 3.69% 344,196,794
2019-04-08 2019-04-03 1.110 313,093,599 -240,000 3.69% 347,533,895
2019-04-04 2019-04-02 1.100 313,333,599 -224,004 3.69% 344,666,959
2019-04-03 2019-04-01 1.110 313,557,603 -100,004 3.70% 348,048,939
2019-04-02 2019-03-29 1.090 313,657,607 -67,475 3.70% 341,886,792
2019-04-01 2019-03-28 1.280 313,725,082 -57,001 3.70% 401,568,105
2019-03-29 2019-03-27 1.230 313,782,083 -35,446 3.70% 385,951,962
2019-03-28 2019-03-26 1.210 313,817,529 -165,000 3.70% 379,719,210
2019-03-27 2019-03-25 1.190 313,982,529 +89,959 3.70% 373,639,210
2019-03-26 2019-03-22 1.220 313,892,570 -7,000 3.70% 382,948,935
2019-03-25 2019-03-21 1.220 313,899,570 +3,720 3.70% 382,957,475
2019-03-20 2019-03-18 1.220 313,895,850 +1,996 3.70% 382,952,937
2019-03-19 2019-03-15 1.160 313,893,854 -47,000 3.70% 364,116,871
2019-03-18 2019-03-14 1.090 313,940,854 +84,000 3.70% 342,195,531
2019-03-15 2019-03-13 1.090 313,856,854 +10,999 3.70% 342,103,971
2019-03-14 2019-03-12 1.030 313,845,855 -2,999 3.70% 323,261,231
2019-03-13 2019-03-11 1.020 313,848,854 +2,998 3.70% 320,125,831
2019-03-12 2019-03-08 0.980 313,845,856 -1,289,525 3.70% 307,568,939
2019-03-11 2019-03-07 0.980 315,135,381 +115,000 3.72% 308,832,673
2019-03-08 2019-03-06 1.010 315,020,381 +257,000 3.71% 318,170,585
2019-03-07 2019-03-05 1.050 314,763,381 -116,003 3.71% 330,501,550
2019-03-06 2019-03-04 1.010 314,879,384 +109,425 3.71% 318,028,178
2019-03-05 2019-03-01 1.020 314,769,959 -14,005 3.71% 321,065,358
2019-03-04 2019-02-28 1.100 314,783,964 -632,451 3.71% 346,262,360
2019-03-01 2019-02-27 1.140 315,416,415 +69,000 3.72% 359,574,713
2019-02-28 2019-02-26 1.140 315,347,415 +15,632,585 3.72% 359,496,053
2019-02-27 2019-02-25 1.210 299,714,830 -14,301,733 3.53% 362,654,944
2019-02-26 2019-02-22 1.250 314,016,563 -143,732 3.70% 392,520,704
2019-02-25 2019-02-21 1.310 314,160,295 -554,600 3.70% 411,549,986
2019-02-22 2019-02-20 1.200 314,714,895 +2,000 3.71% 377,657,874
2019-02-21 2019-02-19 1.210 314,712,895 -1,913,000 3.71% 380,802,603
2019-02-20 2019-02-18 1.230 316,625,895 -1,879,589 3.73% 389,449,851
2019-02-19 2019-02-15 1.290 318,505,484 -5,069,411 3.75% 410,872,074
2019-02-18 2019-02-14 1.320 323,574,895 -4,441,111 3.81% 427,118,861
2019-02-15 2019-02-13 1.320 328,016,006 -1,130,000 3.87% 432,981,128
2019-02-14 2019-02-12 1.340 329,146,006 -2,633,000 3.88% 441,055,648
2019-02-13 2019-02-11 1.370 331,779,006 -1,581,000 3.91% 454,537,238
2019-02-12 2019-02-08 1.360 333,360,006 -4,169,000 3.93% 453,369,608
2019-02-11 2019-02-04 1.370 337,529,006 -2,893,000 3.98% 462,414,738
2019-02-08 2019-01-31 1.480 340,422,006 -188,000 4.01% 503,824,569
2019-02-01 2019-01-30 1.450 340,610,006 -272,000 4.02% 493,884,509
2019-01-31 2019-01-29 1.480 340,882,006 -3,584,000 4.02% 504,505,369
2019-01-30 2019-01-28 1.500 344,466,006 -2,755,000 4.06% 516,699,009
2019-01-29 2019-01-25 1.510 347,221,006 -1,844,000 4.09% 524,303,719
2019-01-28 2019-01-24 1.530 349,065,006 -3,837,000 4.12% 534,069,459
2019-01-25 2019-01-23 1.570 352,902,006 -1,030,900 4.16% 554,056,149
2019-01-24 2019-01-22 1.540 353,932,906 -1,964,000 4.17% 545,056,675
2019-01-23 2019-01-21 1.560 355,896,906 -3,316,000 4.20% 555,199,173
2019-01-21 2019-01-17 1.560 359,212,906 -2,000 4.23% 560,372,133
2019-01-18 2019-01-16 1.550 359,214,906 +1,000 4.23% 556,783,104
2019-01-17 2019-01-15 1.580 359,213,906 +52,000 4.23% 567,557,971
2019-01-16 2019-01-14 1.550 359,161,906 +115,000 4.23% 556,700,954
2019-01-15 2019-01-11 1.560 359,046,906 -648,012 4.23% 560,113,173
2019-01-14 2019-01-10 1.480 359,694,918 +233,000 4.24% 532,348,479
2019-01-11 2019-01-09 1.530 359,461,918 +222,000 4.24% 549,976,735
2019-01-10 2019-01-08 1.540 359,239,918 +193,000 4.24% 553,229,474
2019-01-09 2019-01-07 1.520 359,046,918 -113,007 4.23% 545,751,315
2019-01-08 2019-01-04 1.470 359,159,925 +3,000 4.23% 527,965,090
2019-01-07 2019-01-03 1.460 359,156,925 +25,000 4.23% 524,369,110
2019-01-04 2019-01-02 1.490 359,131,925 -144,002 4.23% 535,106,568
2019-01-03 2018-12-31 1.440 359,275,927 +43,999 4.24% 517,357,335
2019-01-02 2018-12-27 1.390 359,231,928 -82,383 4.23% 499,332,380
2018-12-28 2018-12-24 1.340 359,314,311 +8,052,976 4.24% 481,481,177
2018-12-27 2018-12-20 1.360 351,261,335 -8,708,686 4.14% 477,715,416
2018-12-21 2018-12-19 1.320 359,970,021 +710,000 4.24% 475,160,428
2018-12-20 2018-12-18 1.250 359,260,021 -16,351 4.24% 449,075,026
2018-12-19 2018-12-17 1.260 359,276,372 -430,181 4.24% 452,688,229
2018-12-18 2018-12-14 1.280 359,706,553 +25,000 4.24% 460,424,388
2018-12-17 2018-12-13 1.250 359,681,553 -520,000 4.24% 449,601,941
2018-12-13 2018-12-11 1.160 360,201,553 -798,904 4.25% 417,833,801
2018-12-11 2018-12-07 1.140 361,000,457 +804,682 4.26% 411,540,521
2018-12-10 2018-12-06 1.140 360,195,775 -69,864 4.25% 410,623,183
2018-12-07 2018-12-05 1.140 360,265,639 -526,825 4.25% 410,702,828
2018-12-06 2018-12-04 1.180 360,792,464 +596,368 4.25% 425,735,108
2018-12-05 2018-12-03 1.150 360,196,096 -3,000 4.25% 414,225,510
2018-12-04 2018-11-30 1.130 360,199,096 +3,000 4.25% 407,024,978
2018-12-03 2018-11-29 1.080 360,196,096 +31 4.25% 389,011,784
2018-11-30 2018-11-28 1.080 360,196,065 -9,034 4.25% 389,011,750
2018-11-29 2018-11-27 1.060 360,205,099 +9,012 4.25% 381,817,405
2018-11-28 2018-11-26 1.040 360,196,087 -4 4.25% 374,603,930
2018-11-27 2018-11-23 1.060 360,196,091 -97,003 4.25% 381,807,856
2018-11-26 2018-11-22 1.060 360,293,094 +96,996 4.25% 381,910,680
2018-11-22 2018-11-20 1.050 360,196,098 +4,199,962 4.25% 378,205,903
2018-11-21 2018-11-19 1.070 355,996,136 +7,898,954 4.20% 380,915,866
2018-11-20 2018-11-16 1.100 348,097,182 -7,979,923 4.10% 382,906,900
2018-11-19 2018-11-15 1.090 356,077,105 +7,979,710 4.20% 388,124,044
2018-11-16 2018-11-14 1.080 348,097,395 +1 4.10% 375,945,187
2018-11-15 2018-11-13 1.080 348,097,394 +8,349,946 4.10% 375,945,186
2018-11-14 2018-11-12 1.110 339,747,448 +3,136,882 4.01% 377,119,667
2018-11-13 2018-11-09 1.140 336,610,566 +4,214,216 3.97% 383,736,045
2018-11-12 2018-11-08 1.150 332,396,350 -3,072,546 3.92% 382,255,802
2018-11-09 2018-11-07 1.140 335,468,896 -23,489,793 3.95% 382,434,541
2018-11-08 2018-11-06 1.100 358,958,689 -1,267,410 4.23% 394,854,558
2018-11-07 2018-11-05 1.120 360,226,099 +1,237,355 4.25% 403,453,231
2018-11-06 2018-11-02 1.150 358,988,744 +27,501,919 4.23% 412,837,056
2018-11-05 2018-11-01 1.130 331,486,825 -28,739,073 3.91% 374,580,112
2018-11-02 2018-10-31 1.120 360,225,898 -1,434,001 4.25% 403,453,006
2018-11-01 2018-10-30 1.160 361,659,899 +55,557,467 4.26% 419,525,483
2018-10-31 2018-10-29 1.160 306,102,432 -42,570,279 3.61% 355,078,821
2018-10-30 2018-10-26 1.150 348,672,711 -84,000 4.11% 400,973,618
2018-10-29 2018-10-25 1.170 348,756,711 -218,000 4.11% 408,045,352
2018-10-26 2018-10-24 1.150 348,974,711 +3,145,003 4.11% 401,320,918
2018-10-25 2018-10-23 1.170 345,829,708 +9,998 4.08% 404,620,758
2018-10-24 2018-10-22 1.170 345,819,710 -300,050 4.08% 404,609,061
2018-10-23 2018-10-19 1.140 346,119,760 -2 4.08% 394,576,526
2018-10-22 2018-10-18 1.120 346,119,762 +8,334,816 4.08% 387,654,133
2018-10-19 2018-10-16 1.140 337,784,946 +716,852 3.98% 385,074,838
2018-10-18 2018-10-15 1.130 337,068,094 -194 3.97% 380,886,946
2018-10-16 2018-10-12 1.140 337,068,288 -26,092,163 3.97% 384,257,848
2018-10-15 2018-10-11 1.120 363,160,451 -58,108 4.28% 406,739,705
2018-10-12 2018-10-10 1.130 363,218,559 +17,027,981 4.28% 410,436,972
2018-10-11 2018-10-09 1.150 346,190,578 -45,140 4.08% 398,119,165
2018-10-10 2018-10-08 1.140 346,235,718 -51,479 4.08% 394,708,719
2018-10-09 2018-10-05 1.130 346,287,197 +11,313 4.08% 391,304,533
2018-10-08 2018-10-04 1.130 346,275,884 +19,609 4.08% 391,291,749
2018-10-05 2018-10-03 1.150 346,256,275 +21,982 4.08% 398,194,716
2018-10-04 2018-10-02 1.140 346,234,293 +680 4.08% 394,707,094
2018-10-03 2018-09-28 1.150 346,233,613 -58,032 4.08% 398,168,655
2018-10-02 2018-09-27 1.150 346,291,645 +57,992 4.08% 398,235,392
2018-09-28 2018-09-26 1.170 346,233,653 +4,820,718 4.08% 405,093,374
2018-09-24 2018-09-20 1.190 341,412,935 +984,638 4.02% 406,281,393
2018-09-21 2018-09-19 1.200 340,428,297 +111,521 4.01% 408,513,956
2018-09-20 2018-09-18 1.200 340,316,776 -7,264,324 4.01% 408,380,131
2018-09-19 2018-09-17 1.210 347,581,100 +7,283,280 4.10% 420,573,131
2018-09-18 2018-09-14 1.200 340,297,820 +19,899,905 4.01% 408,357,384
2018-09-17 2018-09-13 1.210 320,397,915 -82,000 3.78% 387,681,477
2018-09-14 2018-09-12 1.210 320,479,915 -2,000 3.78% 387,780,697
2018-09-13 2018-09-11 1.240 320,481,915 -49,000 3.78% 397,397,575
2018-09-12 2018-09-10 1.230 320,530,915 +13,000 3.78% 394,253,025
2018-09-11 2018-09-07 1.260 320,517,915 +8,000 3.78% 403,852,573
2018-09-07 2018-09-05 1.384 320,509,915 +19,352,882 3.78% 443,438,381
2018-09-06 2018-09-04 1.437 301,157,033 -23,491 3.78% 432,688,385
2018-09-03 2018-08-30 1.405 301,180,524 +49,800 3.78% 423,106,088
2018-08-31 2018-08-29 1.426 301,130,724 +217,997 3.78% 429,445,766
2018-08-30 2018-08-28 1.426 300,912,727 -10,993 3.78% 429,134,878
2018-08-28 2018-08-24 1.384 300,923,720 +30,067 3.78% 416,340,091
2018-08-27 2018-08-23 1.384 300,893,653 +3,759 3.78% 416,298,492
2018-08-24 2018-08-22 1.384 300,889,894 -7,255,273 3.78% 416,293,292
2018-08-23 2018-08-21 1.394 308,145,167 +17,701,396 3.87% 429,610,725
2018-08-22 2018-08-20 1.394 290,443,771 -2 3.64% 404,931,742
2018-08-21 2018-08-17 1.384 290,443,773 -20,997,195 3.64% 401,840,662
2018-08-20 2018-08-16 1.394 311,440,968 +5,444,548 3.91% 434,205,675
2018-08-17 2018-08-15 1.405 305,996,420 +239,221 3.84% 429,871,582
2018-08-16 2018-08-14 1.415 305,757,199 +14,712,317 3.84% 432,789,575
2018-08-15 2018-08-13 1.415 291,044,882 -2,715,228 3.65% 411,964,759
2018-08-14 2018-08-10 1.437 293,760,110 +3,187,261 3.69% 422,060,831
2018-08-10 2018-08-08 1.458 290,572,849 -13,154 3.65% 423,666,434
2018-08-08 2018-08-06 1.447 290,586,003 -17,853 3.65% 420,593,018
2018-08-07 2018-08-03 1.384 290,603,856 +54,498 3.65% 402,062,144
2018-08-06 2018-08-02 1.394 290,549,358 +3,758 3.65% 405,078,949
2018-08-03 2018-08-01 1.384 290,545,600 -11 3.65% 401,981,544
2018-08-02 2018-07-31 1.384 290,545,611 -6,644 3.65% 401,981,559
2018-08-01 2018-07-30 1.394 290,552,255 -5,050,708 3.65% 405,082,988
2018-07-31 2018-07-27 1.437 295,602,963 +5,028,184 3.71% 424,708,556
2018-07-30 2018-07-26 1.437 290,574,779 +45,182 3.65% 417,484,296
2018-07-27 2018-07-25 1.415 290,529,597 -29,261,658 3.65% 411,235,389
2018-07-26 2018-07-24 1.415 319,791,255 -6,325,960 4.01% 452,654,334
2018-07-25 2018-07-23 1.405 326,117,215 +6,325,954 4.09% 458,137,788
2018-07-24 2018-07-20 1.384 319,791,261 -6,652,270 4.01% 442,444,094
2018-07-20 2018-07-18 1.415 326,443,531 +77,988 4.10% 462,070,419
2018-07-19 2018-07-17 1.405 326,365,543 -65,773 4.09% 458,486,646
2018-07-18 2018-07-16 1.469 326,431,316 -9,396 4.10% 479,423,547
2018-07-17 2018-07-13 1.490 326,440,712 +260,932 4.10% 486,385,715
2018-07-16 2018-07-12 1.533 326,179,780 -12,215 4.09% 499,882,561
2018-07-13 2018-07-11 1.554 326,191,995 -26,310 4.09% 506,844,355
2018-07-12 2018-07-10 1.554 326,218,305 -128,727 4.09% 506,885,236
2018-07-09 2018-07-05 1.575 326,347,032 +15,973 4.09% 514,031,628
2018-07-06 2018-07-04 1.533 326,331,059 +3,660,218 4.09% 500,114,402
2018-07-05 2018-07-03 1.543 322,670,841 +15,360,270 4.05% 497,939,045
2018-07-04 2018-06-29 1.564 307,310,571 -3,945,056 3.86% 480,776,568
2018-07-03 2018-06-28 1.596 311,255,627 -50,739 3.91% 496,886,193
2018-06-29 2018-06-27 1.748 311,306,366 -20,128,525 3.91% 544,222,725
2018-06-28 2018-06-26 1.737 331,434,891 +16,672,662 4.16% 575,697,040
2018-06-26 2018-06-22 1.759 314,762,229 +15,170 4.16% 553,791,566
2018-06-25 2018-06-21 1.793 314,747,059 +10,709 4.16% 564,346,370
2018-06-22 2018-06-20 1.793 314,736,350 +39,263 4.16% 564,327,169
2018-06-12 2018-06-08 1.737 314,697,087 -621,090 4.16% 546,623,746
2018-06-11 2018-06-07 1.726 315,318,177 -35,075 4.17% 544,169,004
2018-06-08 2018-06-06 1.692 315,353,252 -63,357 4.17% 533,627,662
2018-06-06 2018-06-04 1.726 315,416,609 +190,093,970 4.17% 544,338,876
2018-06-05 2018-06-01 1.771 125,322,639 +16,191,717 1.66% 221,896,622
2018-06-01 2018-05-30 1.737 109,130,922 +507,549 1.44% 189,558,645
2018-05-31 2018-05-29 1.793 108,623,373 +72,085,355 1.44% 194,763,397
2018-05-30 2018-05-28 1.793 36,538,018 -72,592,904 0.48% 65,513,234
2018-05-29 2018-05-25 1.793 109,130,922 +74,946,035 1.44% 195,673,440
2018-05-28 2018-05-24 1.804 34,184,887 -793,186 0.45% 61,677,122
2018-05-25 2018-05-23 1.827 34,978,073 +3,249,852 0.46% 63,892,158
2018-05-24 2018-05-21 1.871 31,728,221 +11,368,332 0.42% 59,378,096
2018-05-23 2018-05-18 1.838 20,359,889 -5,183,825 0.27% 37,418,237
2018-05-21 2018-05-17 1.815 25,543,714 -11,745,758 0.34% 46,372,780
2018-05-17 2018-05-15 1.849 37,289,472 +21,539,751 0.49% 68,949,997
2018-05-16 2018-05-14 1.782 15,749,721 +78,402 0.21% 28,062,998
2018-05-14 2018-05-10 1.748 15,671,319 +638,206 0.21% 27,396,446
2018-05-09 2018-05-07 1.703 15,033,113 +254,897 0.20% 25,606,875
2018-05-08 2018-05-04 1.670 14,778,216 -83,773,024 0.20% 24,675,863
2018-05-03 2018-04-30 1.614 98,551,240 -749,756 1.30% 159,033,515
2018-05-02 2018-04-27 1.591 99,300,996 +17,847 1.31% 158,017,804
2018-04-30 2018-04-26 1.591 99,283,149 +1,784 1.31% 157,989,404
2018-04-27 2018-04-25 1.603 99,281,365 +1,349,395 1.31% 159,099,146
2018-04-26 2018-04-24 1.614 97,931,970 +424,946 1.29% 158,034,190
2018-04-24 2018-04-20 1.614 97,507,024 -2,209,756 1.29% 157,348,449
2018-04-23 2018-04-19 1.614 99,716,780 +2,834,392 1.32% 160,914,363
2018-04-20 2018-04-18 1.625 96,882,388 +24,149,818 1.28% 157,426,163
2018-04-19 2018-04-17 1.625 72,732,570 +702,323 0.96% 118,184,632
2018-04-18 2018-04-16 1.659 72,030,247 +3,627,214 0.95% 119,465,001
2018-04-17 2018-04-13 1.625 68,403,033 +893 0.90% 111,149,480
2018-04-16 2018-04-12 1.569 68,402,140 +464,915 0.90% 107,315,338
2018-04-13 2018-04-11 1.580 67,937,225 +34,802 0.90% 107,347,266
2018-04-12 2018-04-10 1.580 67,902,423 -5,358 0.90% 107,292,276
2018-04-11 2018-04-09 1.614 67,907,781 +17,846 0.90% 109,583,736
2018-04-10 2018-04-06 1.603 67,889,935 -1,064,256 0.90% 108,794,140
2018-04-09 2018-04-04 1.670 68,954,191 +870,403 0.91% 115,135,966
2018-04-06 2018-04-03 1.647 68,083,788 -32,124 0.90% 112,156,673
2018-04-04 2018-03-29 1.614 68,115,912 -47 0.90% 109,919,600
2018-04-03 2018-03-28 1.614 68,115,959 -295,128 0.90% 109,919,676
2018-03-29 2018-03-27 1.625 68,411,087 -74,068 0.90% 111,162,567
2018-03-28 2018-03-26 1.614 68,485,155 +73,887 0.90% 110,515,453
2018-03-27 2018-03-23 1.614 68,411,268 -1,141,808 0.90% 110,396,220
2018-03-26 2018-03-22 1.636 69,553,076 +240 0.92% 113,797,644
2018-03-23 2018-03-21 1.614 69,552,836 -48 0.92% 112,238,385
2018-03-21 2018-03-19 1.625 69,552,884 -3 0.92% 113,017,896
2018-03-20 2018-03-16 1.659 69,552,887 -3 0.92% 115,356,202
2018-03-19 2018-03-15 1.625 69,552,890 -2 0.92% 113,017,906
2018-03-16 2018-03-14 1.670 69,552,892 -183 0.92% 116,135,644
2018-03-15 2018-03-13 1.625 69,553,075 +175 0.92% 113,018,206
2018-03-14 2018-03-12 1.647 69,552,900 +9,638,781 0.92% 114,576,790
2018-03-12 2018-03-08 1.692 59,914,119 -1,015,715 0.79% 101,384,181
2018-03-09 2018-03-07 1.726 60,929,834 +1,015,640 0.80% 105,151,334
2018-03-07 2018-03-05 1.715 59,914,194 +9,767,176 0.79% 102,727,147
2018-02-28 2018-02-26 1.737 50,147,018 +31,200,166 0.66% 87,104,558
2018-02-27 2018-02-23 1.771 18,946,852 -1,747,969 0.25% 33,547,350
2018-02-26 2018-02-22 1.815 20,694,821 +3,401,832 0.27% 37,569,963
2018-02-20 2018-02-13 1.815 17,292,989 -1,250,185 0.23% 31,394,181
2018-02-14 2018-02-12 1.849 18,543,174 +1,250,184 0.24% 34,287,206
2018-02-13 2018-02-09 1.838 17,292,990 -49,651,247 0.23% 31,781,765
2018-02-12 2018-02-08 1.871 66,944,237 -2,530,207 0.88% 125,283,460
2018-02-09 2018-02-07 1.894 69,474,444 -2,547,747 0.92% 131,575,751
2018-02-08 2018-02-06 1.883 72,022,191 +42,750,200 0.95% 135,593,754
2018-02-07 2018-02-05 1.927 29,271,991 -3,841,285 0.39% 56,421,520
2018-02-06 2018-02-02 1.972 33,113,276 +3,441,511 0.44% 65,309,881
2018-02-02 2018-01-31 1.995 29,671,765 -52,976,956 0.39% 59,187,154
2018-02-01 2018-01-30 1.995 82,648,721 -150,807 1.09% 164,861,866
2018-01-31 2018-01-29 1.961 82,799,528 +9,763,902 1.09% 162,379,045
2018-01-30 2018-01-26 1.927 73,035,626 +5,423,449 0.96% 140,775,564
2018-01-29 2018-01-25 1.883 67,612,177 +3,187,287 0.89% 127,291,169
2018-01-26 2018-01-24 1.883 64,424,890 -28,023,219 0.85% 121,290,571
2018-01-25 2018-01-23 1.871 92,448,109 -165 1.22% 173,012,936
2018-01-24 2018-01-22 1.905 92,448,274 -4,247,092 1.22% 176,121,267
2018-01-23 2018-01-19 1.871 96,695,366 -4 1.28% 180,961,508
2018-01-22 2018-01-18 1.905 96,695,370 -119,656 1.28% 184,212,321
2018-01-19 2018-01-17 1.916 96,815,026 +119,533 1.28% 185,525,218
2018-01-17 2018-01-15 1.961 96,695,493 -1,006,186 1.28% 189,630,571
2018-01-16 2018-01-12 1.972 97,701,679 -34,045 1.29% 192,698,692
2018-01-15 2018-01-11 1.995 97,735,724 +1,109,196 1.29% 194,956,361
2018-01-12 2018-01-10 1.972 96,626,528 -1,286,318 1.28% 190,578,154
2018-01-11 2018-01-09 1.961 97,912,846 +4,828,277 1.29% 192,017,935
2018-01-10 2018-01-08 1.972 93,084,569 -240 1.23% 183,592,287
2018-01-09 2018-01-05 1.972 93,084,809 -241 1.23% 183,592,761
2018-01-04 2018-01-02 1.961 93,085,050 -4,827,911 1.23% 182,550,093
2018-01-03 2017-12-29 1.939 97,912,961 +1,664,264 1.29% 189,823,668
2018-01-02 2017-12-28 1.950 96,248,697 -9,049,219 1.27% 187,675,759
2017-12-29 2017-12-27 1.972 105,297,916 +105,032,174 1.39% 207,680,881
2017-12-15 2017-12-13 2.073 265,742 -235,849 0.00% 550,929
2017-12-11 2017-12-07 2.062 501,591 -5,354 0.01% 1,034,265
2017-12-08 2017-12-06 2.185 506,945 -6,246 0.01% 1,107,795
2017-12-07 2017-12-05 2.051 513,191 -9,816 0.01% 1,052,432
2017-11-23 2017-11-21 2.241 523,007 +136,797 0.01% 1,172,200
2017-10-26 2017-10-24 2.297 386,210 -80,311 0.01% 887,241
2017-09-19 2017-09-15 2.331 466,521 -5,354 0.01% 1,087,423
2017-09-15 2017-09-13 2.365 471,875 -8,924 0.01% 1,115,767
2017-09-14 2017-09-12 2.376 480,799 -3,569 0.01% 1,142,256
2017-09-13 2017-09-11 2.365 484,368 -9,816 0.01% 1,145,307
2017-09-11 2017-09-07 2.489 494,184 +8,923 0.01% 1,229,981
2017-09-08 2017-09-06 2.489 485,261 +17,695 0.01% 1,207,772
2017-09-07 2017-09-05 2.442 467,566 +8,598 0.01% 1,141,979
2017-09-06 2017-09-04 2.466 458,968 -8,598 0.01% 1,131,655
2017-09-01 2017-08-30 2.489 467,566 +17,196 0.01% 1,163,731
2017-08-24 2017-08-21 2.454 450,370 -8,598 0.01% 1,105,218
2017-08-22 2017-08-18 2.419 458,968 +8,598 0.01% 1,110,303
2017-08-16 2017-08-14 2.431 450,370 -85,122 0.01% 1,094,742
2017-08-14 2017-08-10 2.419 535,492 -20,635 0.01% 1,295,425
2017-08-10 2017-08-08 2.419 556,127 -169,383 0.01% 1,345,344
2017-08-09 2017-08-07 2.431 725,510 +11,177 0.01% 1,763,541
2017-08-04 2017-08-02 2.501 714,333 +17,197 0.01% 1,786,221
2017-08-03 2017-08-01 2.466 697,136 +193,457 0.01% 1,718,895
2017-08-02 2017-07-31 2.675 503,679 -10,317 0.01% 1,347,341
2017-08-01 2017-07-28 2.628 513,996 +50,729 0.01% 1,351,027
2017-07-31 2017-07-27 2.628 463,267 +9,458 0.01% 1,217,687
2017-07-18 2017-07-14 2.710 453,809 -4,299 0.01% 1,229,773
2017-06-23 2017-06-21 2.920 458,108 -8,599 0.01% 1,337,640
2017-06-22 2017-06-20 2.944 466,707 +14,982 0.01% 1,373,965
2017-06-21 2017-06-19 2.956 451,725 -88,215 0.01% 1,335,287
2017-06-20 2017-06-16 2.908 539,940 +55,758 0.01% 1,570,096
2017-06-16 2017-06-14 2.848 484,182 +82,389 0.01% 1,378,867
2017-06-08 2017-06-06 2.812 401,793 -9,154 0.01% 1,129,753
2017-05-29 2017-05-25 2.860 410,947 +6,658 0.01% 1,175,244
2017-05-26 2017-05-24 2.800 404,289 +16,644 0.01% 1,131,913
2017-05-25 2017-05-23 2.824 387,645 +8,322 0.01% 1,094,630
2017-05-17 2017-05-15 2.836 379,323 -14,980 0.01% 1,075,688
2017-05-11 2017-05-09 2.872 394,303 -31,624 0.01% 1,132,383
2017-05-09 2017-05-05 2.812 425,927 -83,221 0.01% 1,197,612
2017-04-24 2017-04-20 2.836 509,148 -69,074 0.01% 1,443,847
2017-04-21 2017-04-19 2.848 578,222 -24,966 0.01% 1,646,676
2017-04-20 2017-04-18 2.860 603,188 -12,484 0.01% 1,725,023
2017-04-19 2017-04-13 2.884 615,672 -12,483 0.01% 1,775,521
2017-04-11 2017-04-07 2.884 628,155 -41,610 0.01% 1,811,521
2017-04-06 2017-04-03 2.824 669,765 -12,484 0.01% 1,891,279
2017-04-05 2017-03-31 2.836 682,249 -29,127 0.01% 1,934,729
2017-04-03 2017-03-30 2.860 711,376 -8,322 0.01% 2,034,424
2017-03-30 2017-03-28 2.860 719,698 -49,933 0.01% 2,058,223
2017-03-29 2017-03-27 2.824 769,631 -27,463 0.01% 2,173,280
2017-03-27 2017-03-23 2.800 797,094 -66,577 0.01% 2,231,674
2017-03-24 2017-03-22 2.824 863,671 -56,591 0.01% 2,438,830
2017-03-23 2017-03-21 2.884 920,262 -13,315 0.01% 2,653,921
2017-03-22 2017-03-20 2.956 933,577 -59,919 0.01% 2,759,628
2017-03-21 2017-03-17 2.992 993,496 +481,019 0.01% 2,972,561
2017-03-20 2017-03-16 2.944 512,477 +93,208 0.01% 1,508,710
2017-03-10 2017-03-08 2.932 419,269 +54,094 0.01% 1,229,272
2017-03-07 2017-03-03 2.788 365,175 +12,483 0.01% 1,018,015
2017-03-03 2017-03-01 2.812 352,692 +23,302 0.00% 991,692
2017-02-21 2017-02-17 2.824 329,390 +37,450 0.00% 930,130
2017-02-20 2017-02-16 2.824 291,940 -167 0.00% 824,379
2017-02-15 2017-02-13 2.848 292,107 -827,220 0.00% 831,870
2017-02-14 2017-02-10 2.824 1,119,327 +785,609 0.02% 3,160,750
2017-02-09 2017-02-07 2.800 333,718 -24,966 0.00% 934,331
2017-02-08 2017-02-06 2.812 358,684 +16,644 0.01% 1,008,540
2017-02-07 2017-02-03 2.800 342,040 +16,645 0.00% 957,631
2017-02-06 2017-02-02 2.824 325,395 +4,993 0.00% 918,849
2017-02-03 2017-02-01 2.776 320,402 -21,638 0.00% 889,349
2017-01-24 2017-01-20 2.752 342,040 +4,994 0.00% 941,191
2017-01-11 2017-01-09 2.836 337,046 +1,664 0.00% 955,799
2017-01-10 2017-01-06 2.824 335,382 +73,235 0.00% 947,050
2017-01-09 2017-01-05 2.800 262,147 +16,644 0.00% 733,949
2017-01-06 2017-01-04 2.716 245,503 +31,624 0.00% 666,700
2017-01-05 2017-01-03 2.788 213,879 +19,141 0.00% 596,240
2017-01-04 2016-12-30 2.716 194,738 +333 0.00% 528,840
2016-12-23 2016-12-21 2.716 194,405 +11,484 0.00% 527,936
2016-12-22 2016-12-20 2.752 182,921 -213,213 0.00% 503,343
2016-12-20 2016-12-16 2.716 396,134 -11,651 0.01% 1,075,761
2016-12-16 2016-12-14 2.704 407,785 +833 0.01% 1,102,501
2016-12-12 2016-12-08 2.692 406,952 +286,281 0.01% 1,095,359
2016-12-05 2016-12-01 2.704 120,671 +832 0.00% 326,250
2016-12-02 2016-11-30 2.668 119,839 +7,490 0.00% 319,681
2016-11-24 2016-11-22 2.752 112,349 +1,665 0.00% 309,150
2016-11-23 2016-11-21 2.728 110,684 +37,449 0.00% 301,909
2016-11-10 2016-11-08 2.644 73,235 -275,296 0.00% 193,601
2016-11-09 2016-11-07 2.716 348,531 +18,309 0.00% 946,488
2016-11-08 2016-11-04 2.680 330,222 +16,644 0.00% 884,863
2016-11-01 2016-10-28 2.608 313,578 -64,080 0.00% 817,656
2016-10-31 2016-10-27 2.644 377,658 +277,959 0.01% 998,359
2016-10-28 2016-10-26 2.644 99,699 -12,483 0.00% 263,560
2016-10-27 2016-10-25 2.644 112,182 -26,798 0.00% 296,559
2016-10-25 2016-10-20 2.680 138,980 -19,973 0.00% 372,411
2016-10-24 2016-10-19 2.644 158,953 -14,980 0.00% 420,201
2016-10-20 2016-10-18 2.608 173,933 +9,155 0.00% 453,531
2016-10-18 2016-10-14 2.620 164,778 +91,543 0.00% 431,639
2016-10-04 2016-09-30 2.559 73,235 -1,664 0.00% 187,441
2016-10-03 2016-09-29 2.692 74,899 -11,651 0.00% 201,599
2016-09-30 2016-09-28 2.595 86,550 +12,483 0.00% 224,639
2016-09-28 2016-09-26 2.583 74,067 +832 0.00% 191,350
2016-09-19 2016-09-14 2.415 73,235 -112,349 0.00% 176,881
2016-09-15 2016-09-13 2.415 185,584 -9,154 0.00% 448,231
2016-09-08 2016-09-06 2.427 194,738 -2,497 0.00% 472,680
2016-09-07 2016-09-05 2.451 197,235 +833 0.00% 483,481
2016-09-02 2016-08-31 2.487 196,402 +832 0.00% 488,519
2016-08-31 2016-08-29 2.499 195,570 +2,496 0.00% 488,800
2016-08-30 2016-08-26 2.559 193,074 +833 0.00% 494,161
2016-08-29 2016-08-25 2.559 192,241 +832 0.00% 492,029
2016-08-26 2016-08-24 2.559 191,409 +832 0.00% 489,900
2016-08-25 2016-08-23 2.499 190,577 -74,899 0.00% 476,320
2016-08-24 2016-08-22 2.571 265,476 +6,658 0.00% 682,660
2016-08-23 2016-08-19 2.523 258,818 +8,322 0.00% 653,099
2016-08-22 2016-08-18 2.523 250,496 +1,664 0.00% 632,099
2016-08-17 2016-08-15 2.523 248,832 +832 0.00% 627,900
2016-08-16 2016-08-12 2.463 248,000 +14,148 0.00% 610,901
2016-08-15 2016-08-11 2.499 233,852 +1,664 0.00% 584,480
2016-08-12 2016-08-10 2.559 232,188 -4,161 0.00% 594,271
2016-08-11 2016-08-09 2.608 236,349 +1,665 0.00% 616,281
2016-08-10 2016-08-08 2.608 234,684 +1,664 0.00% 611,939
2016-08-08 2016-08-04 2.776 233,020 -50,765 0.00% 646,801
2016-08-05 2016-08-03 2.788 283,785 +1,665 0.00% 791,121
2016-08-04 2016-08-01 2.716 282,120 +832 0.00% 766,139
2016-08-01 2016-07-28 2.740 281,288 +180,732 0.00% 770,640
2016-07-29 2016-07-27 2.848 100,556 -9,154 0.00% 286,366
2016-07-28 2016-07-26 2.872 109,710 +16,644 0.00% 315,072
2016-07-26 2016-07-22 2.764 93,066 +833 0.00% 257,208
2016-07-25 2016-07-21 2.752 92,233 -34,953 0.00% 253,797
2016-07-22 2016-07-20 2.812 127,186 -4,994 0.00% 357,619
2016-07-19 2016-07-15 2.740 132,180 -33,288 0.00% 362,131
2016-07-18 2016-07-14 2.764 165,468 -8,322 0.00% 457,306
2016-07-15 2016-07-13 2.728 173,790 -19,141 0.00% 474,041
2016-07-07 2016-07-05 2.788 192,931 +2,496 0.00% 537,843
2016-05-24 2016-05-20 3.004 190,435 +9,155 0.00% 572,074
2016-05-18 2016-05-16 2.992 181,280 +1,664 0.00% 542,394
2016-05-17 2016-05-13 2.956 179,616 -14,980 0.00% 530,940
2016-05-16 2016-05-12 2.944 194,596 +4,161 0.00% 572,882
2016-05-13 2016-05-11 2.944 190,435 +1,665 0.00% 560,632
2016-05-12 2016-05-10 2.956 188,770 +9,154 0.00% 557,999
2016-05-09 2016-05-05 2.908 179,616 +3,329 0.00% 522,307
2016-05-06 2016-05-04 2.956 176,287 +4,161 0.00% 521,099
2016-05-05 2016-05-03 3.004 172,126 +4,161 0.00% 517,073
2016-05-03 2016-04-28 3.052 167,965 +4,161 0.00% 512,646
2016-04-29 2016-04-27 3.100 163,804 +3,329 0.00% 507,820
2016-04-28 2016-04-26 3.064 160,475 +2,497 0.00% 491,714
2016-04-27 2016-04-25 3.160 157,978 +3,329 0.00% 499,249
2016-04-26 2016-04-22 3.160 154,649 +3,328 0.00% 488,729
2016-04-25 2016-04-21 3.136 151,321 +2,497 0.00% 474,575
2016-04-22 2016-04-20 3.160 148,824 +2,497 0.00% 470,321
2016-04-21 2016-04-19 3.196 146,327 +2,496 0.00% 467,704
2016-04-20 2016-04-18 3.304 143,831 +2,497 0.00% 475,281
2016-04-19 2016-04-15 3.340 141,334 +1,664 0.00% 472,125
2016-04-18 2016-04-14 3.389 139,670 -832 0.00% 473,279
2016-04-15 2016-04-13 3.365 140,502 +2,497 0.00% 472,722
2016-04-14 2016-04-12 3.449 138,005 +2,497 0.00% 475,929
2016-04-13 2016-04-11 3.413 135,508 +2,496 0.00% 462,433
2016-04-12 2016-04-08 3.401 133,012 +2,497 0.00% 452,317
2016-04-11 2016-04-07 3.304 130,515 +832 0.00% 431,279
2016-04-08 2016-04-06 3.292 129,683 +1,664 0.00% 426,971
2016-04-07 2016-04-05 3.292 128,019 +1,665 0.00% 421,493
2016-04-06 2016-04-01 3.292 126,354 +3,329 0.00% 416,011
2016-04-01 2016-03-30 3.316 123,025 +4,161 0.00% 408,007
2016-03-31 2016-03-29 3.304 118,864 +4,993 0.00% 392,779
2016-03-22 2016-03-18 3.485 113,871 +9,154 0.00% 396,804
2016-03-08 2016-03-04 3.665 104,717 -3,328 0.00% 383,780
2016-03-04 2016-03-02 3.665 108,045 +832 0.00% 395,977
2016-02-29 2016-02-25 3.196 107,213 -41,611 0.00% 342,684
2016-02-25 2016-02-23 3.292 148,824 +1,665 0.00% 489,992
2016-02-22 2016-02-18 3.244 147,159 +832 0.00% 477,437
2016-02-17 2016-02-15 3.244 146,327 +832 0.00% 474,737
2016-01-28 2016-01-26 3.304 145,495 +70,738 0.00% 480,780
2016-01-27 2016-01-25 3.353 74,757 +832 0.00% 250,623
2016-01-25 2016-01-21 3.064 73,925 -362,092 0.00% 226,515
2016-01-22 2016-01-20 3.004 436,017 +833 0.01% 1,309,811
2016-01-21 2016-01-19 3.052 435,184 +832 0.01% 1,328,226
2016-01-20 2016-01-18 3.004 434,352 +832 0.01% 1,304,809
2016-01-19 2016-01-15 3.124 433,520 +832 0.01% 1,354,402
2016-01-18 2016-01-14 3.124 432,688 +832 0.01% 1,351,803
2016-01-14 2016-01-12 3.112 431,856 +1,665 0.01% 1,344,015
2016-01-11 2016-01-07 3.064 430,191 +2,497 0.01% 1,318,156
2016-01-07 2016-01-05 3.100 427,694 +832 0.01% 1,325,922
2016-01-06 2016-01-04 3.100 426,862 +832 0.01% 1,323,343
2015-12-23 2015-12-21 3.052 426,030 -7,490 0.01% 1,300,287
2015-12-14 2015-12-10 2.908 433,520 +292,876 0.01% 1,260,636
2015-12-11 2015-12-09 2.944 140,644 +832 0.00% 414,050
2015-11-23 2015-11-19 2.944 139,812 +832 0.00% 411,600
2015-11-04 2015-11-02 2.824 138,980 +833 0.00% 392,451
2015-10-29 2015-10-27 2.908 138,147 +9,154 0.00% 401,719
2015-10-27 2015-10-23 2.884 128,993 +832 0.00% 372,000
2015-10-20 2015-10-16 2.932 128,161 +9,154 0.00% 375,760
2015-10-19 2015-10-15 2.932 119,007 +833 0.00% 348,921
2015-10-13 2015-10-09 2.932 118,174 +832 0.00% 346,479
2015-10-12 2015-10-08 2.872 117,342 +832 0.00% 336,990
2015-10-09 2015-10-07 2.872 116,510 +832 0.00% 334,600
2015-10-06 2015-10-02 2.980 115,678 +833 0.00% 344,721
2015-10-05 2015-09-30 2.884 114,845 +39,946 0.00% 331,199
2015-08-27 2015-08-25 2.836 74,899 +1,664 0.00% 212,399
2015-08-19 2015-08-17 3.244 73,235 +167 0.00% 237,601
2015-07-31 2015-07-29 3.244 73,068 -167 0.00% 237,059
2015-07-23 2015-07-21 3.389 73,235 -658,596 0.00% 248,161
2015-07-22 2015-07-20 3.413 731,831 -7,490 0.01% 2,497,436
2015-07-21 2015-07-17 3.220 739,321 -3,329 0.01% 2,380,856
2015-07-20 2015-07-16 3.160 742,650 -4,161 0.01% 2,346,957
2015-07-17 2015-07-15 3.220 746,811 -3,329 0.01% 2,404,976
2015-07-16 2015-07-14 3.160 750,140 -3,329 0.01% 2,370,628
2015-07-15 2015-07-13 3.184 753,469 -1,664 0.01% 2,399,256
2015-07-14 2015-07-10 3.160 755,133 -3,329 0.01% 2,386,407
2015-07-10 2015-07-08 3.040 758,462 -832 0.01% 2,305,789
2015-07-09 2015-07-07 3.064 759,294 -2,497 0.01% 2,326,566
2015-07-08 2015-07-06 3.064 761,791 +39,946 0.01% 2,334,217
2015-07-06 2015-07-02 3.124 721,845 -2,496 0.01% 2,255,187
2015-07-02 2015-06-29 3.184 724,341 +7,490 0.01% 2,306,504
2015-06-30 2015-06-26 3.244 716,851 -1,665 0.01% 2,325,723
2015-06-19 2015-06-17 3.460 718,516 +19,973 0.01% 2,486,302
2015-06-18 2015-06-16 3.361 698,543 +17,723 0.01% 2,348,126
2015-06-11 2015-06-09 3.399 680,820 -809 0.01% 2,313,792
2015-06-08 2015-06-04 3.510 681,629 -809 0.01% 2,392,356
2015-06-02 2015-05-29 3.547 682,438 +21,038 0.01% 2,420,497
2015-05-29 2015-05-27 3.572 661,400 +17,802 0.01% 2,362,226
2015-05-28 2015-05-26 3.559 643,598 +4,855 0.01% 2,290,691
2015-05-26 2015-05-21 3.584 638,743 +8,092 0.01% 2,289,199
2015-05-20 2015-05-18 3.460 630,651 -810 0.01% 2,182,260
2015-05-19 2015-05-15 3.386 631,461 -809 0.01% 2,138,240
2015-05-14 2015-05-12 3.460 632,270 -9,710 0.01% 2,187,862
2015-05-12 2015-05-08 3.510 641,980 +12,138 0.01% 2,253,197
2015-05-11 2015-05-07 3.448 629,842 -809 0.01% 2,171,677
2015-04-27 2015-04-23 3.559 630,651 +8,091 0.01% 2,244,610
2015-04-23 2015-04-21 3.559 622,560 -14,565 0.01% 2,215,813
2015-04-10 2015-04-08 3.497 637,125 -93,864 0.01% 2,228,284
2015-03-30 2015-03-26 3.399 730,989 +451,663 0.01% 2,484,294
2015-03-19 2015-03-17 3.522 279,326 +12,138 0.00% 983,820
2015-03-09 2015-03-05 3.497 267,188 +3,236 0.00% 934,464
2015-03-04 2015-03-02 3.460 263,952 -3,236 0.00% 913,361
2015-01-05 2014-12-31 3.374 267,188 -100,338 0.00% 901,444
2014-12-23 2014-12-19 3.324 367,526 +17,802 0.01% 1,221,799
2014-12-17 2014-12-15 3.349 349,724 +2,428 0.01% 1,171,262
2014-11-25 2014-11-21 3.411 347,296 -11,329 0.01% 1,184,590
2014-11-24 2014-11-20 3.547 358,625 +101,956 0.01% 1,271,985
2014-11-21 2014-11-19 3.473 256,669 +27,512 0.00% 891,331
2014-11-20 2014-11-18 3.448 229,157 +28,321 0.00% 790,127
2014-11-19 2014-11-17 3.522 200,836 +28,321 0.00% 707,369
2014-11-18 2014-11-14 3.534 172,515 +54,214 0.00% 609,751
2014-11-17 2014-11-13 3.423 118,301 -4,046 0.00% 404,974
2014-11-14 2014-11-12 3.485 122,347 -33,176 0.00% 426,385
2014-11-13 2014-11-11 3.584 155,523 -378,692 0.00% 557,381
2014-11-10 2014-11-06 3.534 534,215 +25,893 0.01% 1,888,172
2014-11-06 2014-11-04 3.522 508,322 +66,352 0.01% 1,790,371
2014-11-05 2014-11-03 3.572 441,970 -2,427 0.01% 1,578,520
2014-11-04 2014-10-31 3.547 444,397 +17,802 0.01% 1,576,204
2014-11-03 2014-10-30 3.510 426,595 +14,565 0.01% 1,497,247
2014-10-28 2014-10-24 3.497 412,030 -24,113 0.01% 1,441,035
2014-10-21 2014-10-17 3.399 436,143 -11,329 0.01% 1,482,248
2014-10-20 2014-10-16 3.460 447,472 +2,428 0.01% 1,548,400
2014-10-17 2014-10-15 3.510 445,044 -2,428 0.01% 1,561,999
2014-10-16 2014-10-14 3.534 447,472 -7,282 0.01% 1,581,580
2014-10-13 2014-10-09 3.596 454,754 +398,413 0.01% 1,635,418
2014-10-09 2014-10-07 3.633 56,341 -36,413 0.00% 204,706
2014-10-06 2014-09-30 3.596 92,754 -27,512 0.00% 333,568
2014-09-30 2014-09-26 3.794 120,266 -452,627 0.00% 456,290
2014-09-29 2014-09-25 4.029 572,893 +268,644 0.01% 2,308,078
2014-08-28 2014-08-26 3.707 304,249 +16,184 0.00% 1,128,002
2014-08-27 2014-08-25 3.732 288,065 +9,710 0.00% 1,075,120
2014-08-26 2014-08-22 3.745 278,355 +95,482 0.00% 1,042,320
2014-08-21 2014-08-19 3.720 182,873 +4,855 0.00% 680,261
2014-08-20 2014-08-18 3.720 178,018 +16,993 0.00% 662,201
2014-08-19 2014-08-15 3.819 161,025 +5,664 0.00% 614,909
2014-08-15 2014-08-13 3.732 155,361 +809 0.00% 579,840
2014-08-14 2014-08-12 3.745 154,552 +19,470 0.00% 578,731
2014-08-13 2014-08-11 3.720 135,082 +8,091 0.00% 502,485
2014-08-12 2014-08-08 3.707 126,991 +87,342 0.00% 470,819
2014-07-22 2014-07-18 3.584 39,649 -31,558 0.00% 142,099
2014-06-19 2014-06-17 3.805 71,207 +1,828 0.00% 270,954
2014-04-11 2014-04-09 3.831 69,379 -17,345 0.00% 265,759
2014-04-10 2014-04-08 3.843 86,724 -118,261 0.00% 333,299
2014-02-18 2014-02-14 3.995 204,985 -96,185 0.00% 819,002
2014-02-13 2014-02-11 3.919 301,170 -4,730 0.00% 1,180,382
2014-02-11 2014-02-07 3.932 305,900 -20,498 0.00% 1,202,800
2014-02-07 2014-02-05 3.919 326,398 +135,605 0.01% 1,279,258
2014-01-17 2014-01-15 4.110 190,793 -3,942 0.00% 784,079
2014-01-06 2014-01-02 4.224 194,735 +63,072 0.00% 822,509
2014-01-03 2013-12-31 4.198 131,663 +6,307 0.00% 552,769
2013-05-30 2013-05-28 4.934 125,356 -6,307 0.00% 618,510
2013-04-29 2013-04-25 4.731 131,663 +3,153 0.00% 622,909
2013-04-26 2013-04-24 4.756 128,510 +42,574 0.00% 611,252
2013-04-25 2013-04-23 4.566 85,936 +3,942 0.00% 392,401
2013-04-15 2013-04-11 4.249 81,994 +39,420 0.00% 348,401
2013-03-26 2013-03-22 4.414 42,574 +6,308 0.00% 187,921
2013-03-21 2013-03-19 4.401 36,266 +23,652 0.00% 159,618
2013-03-05 2013-03-01 4.427 12,614 +12,614 0.00% 55,838
2010-12-07 2010-12-03 4.313 0 -7,884
2010-11-22 2010-11-18 4.655 7,884 +5,519 0.00% 36,700
2010-11-17 2010-11-15 4.668 2,365 -789 0.00% 11,039
2010-11-15 2010-11-11 4.959 3,154 -788 0.00% 15,642
2010-11-12 2010-11-10 4.807 3,942 -2,365 0.00% 18,950
2010-11-11 2010-11-09 4.909 6,307 -1,577 0.00% 30,959
2010-11-03 2010-11-01 4.541 7,884 +3,942 0.00% 35,800
2010-11-02 2010-10-29 4.541 3,942 -788 0.00% 17,900
2010-11-01 2010-10-28 4.465 4,730 -4,731 0.00% 21,118
2010-10-28 2010-10-26 4.452 9,461 -788 0.00% 42,121
2010-10-27 2010-10-25 4.389 10,249 +4,730 0.00% 44,979
2010-10-26 2010-10-22 4.376 5,519 -4,730 0.00% 24,151
2010-10-15 2010-10-13 4.262 10,249 +3,153 0.00% 43,679
2010-10-14 2010-10-12 4.376 7,096 +3,154 0.00% 31,052
2010-10-11 2010-10-07 4.313 3,942 +788 0.00% 17,000
2010-10-07 2010-10-05 4.439 3,154 +3,154 0.00% 14,002
2010-10-04 2010-09-29 4.313 0 -7,884
2010-09-30 2010-09-28 4.274 7,884 +7,884 0.00% 33,700
2010-09-29 2010-09-27 4.782 0 -5,519
2010-09-27 2010-09-22 5.048 5,519 -7,884 0.00% 27,861
2010-09-24 2010-09-21 4.959 13,403 -2,365 0.00% 66,471
2010-09-21 2010-09-17 4.959 15,768 -2,365 0.00% 78,200
2010-09-20 2010-09-16 4.769 18,133 +10,249 0.00% 86,479
2010-09-07 2010-09-03 3.691 7,884 -9,461 0.00% 29,100
2010-07-06 2010-07-02 1.763 17,345 -486 0.00% 30,580
2010-03-04 2010-03-02 1.877 17,831 -2,365 0.00% 33,473
2010-01-29 2010-01-27 2.220 20,196 -788 0.00% 44,829
2010-01-28 2010-01-26 2.283 20,984 -3,154 0.00% 47,909
2010-01-27 2010-01-25 2.347 24,138 -1,577 0.00% 56,640
2010-01-21 2010-01-19 2.448 25,715 -4,730 0.00% 62,950
2010-01-08 2010-01-06 2.448 30,445 -226 0.00% 74,529
2010-01-07 2010-01-05 2.435 30,671 +9,461 0.00% 74,693
2009-12-28 2009-12-22 2.334 21,210 +3,153 0.00% 49,501
2009-12-09 2009-12-07 2.334 18,057 +486 0.00% 42,142
2009-11-10 2009-11-06 2.106 17,571 -5,519 0.00% 36,996
2009-11-03 2009-10-30 2.296 23,090 -3,942 0.00% 53,010
2009-10-27 2009-10-22 2.321 27,032 -4,730 0.00% 62,745
2009-10-23 2009-10-21 2.308 31,762 +788 0.00% 73,322
2009-10-20 2009-10-16 2.334 30,974 -788 0.00% 72,288
2009-10-13 2009-10-09 2.270 31,762 +7,095 0.00% 72,113
2009-10-09 2009-10-07 2.258 24,667 -2,365 0.00% 55,691
2009-10-08 2009-10-06 2.220 27,032 +7,096 0.00% 60,002
2009-10-07 2009-10-05 2.156 19,936 +2,365 0.00% 42,987
2009-10-05 2009-09-30 2.385 17,571 -789 0.00% 41,899
2009-10-02 2009-09-29 2.410 18,360 -11,826 0.00% 44,246
2009-09-30 2009-09-28 2.473 30,186 +1,577 0.00% 74,661
2009-09-29 2009-09-25 2.499 28,609 +3,154 0.00% 71,486
2009-09-28 2009-09-24 2.537 25,455 -4,731 0.00% 64,574
2009-09-24 2009-09-22 2.486 30,186 +9,461 0.00% 75,044
2009-09-23 2009-09-21 2.334 20,725 -9,461 0.00% 48,369
2009-09-22 2009-09-18 2.385 30,186 +2,366 0.00% 71,981
2009-09-18 2009-09-16 2.473 27,820 -2,366 0.00% 68,809
2009-09-08 2009-09-04 2.537 30,186 +12,615 0.00% 76,575
2009-09-04 2009-09-02 2.638 17,571 -12,615 0.00% 46,357
2009-09-02 2009-08-31 2.600 30,186 +12,615 0.00% 78,490
2009-09-01 2009-08-28 2.626 17,571 -12,615 0.00% 46,134
2009-08-28 2009-08-26 2.486 30,186 +12,615 0.00% 75,044
2009-08-27 2009-08-25 2.575 17,571 -4,731 0.00% 45,242
2009-08-26 2009-08-24 2.499 22,302 -3,153 0.00% 55,727
2009-08-25 2009-08-21 2.347 25,455 -6,307 0.00% 59,731
2009-08-24 2009-08-20 2.372 31,762 -1,577 0.00% 75,336
2009-08-20 2009-08-18 2.347 33,339 +4,730 0.00% 78,231
2009-08-19 2009-08-17 2.220 28,609 -6,307 0.00% 63,503
2009-08-17 2009-08-13 2.245 34,916 +4,730 0.00% 78,388
2009-08-14 2009-08-12 1.979 30,186 -290,132 0.00% 59,729
2009-08-13 2009-08-11 1.903 320,318 -12,614 0.01% 609,431
2009-08-12 2009-08-10 1.750 332,932 +299,593 0.01% 582,756
2009-08-06 2009-08-04 1.928 33,339 +15,768 0.00% 64,276
2009-07-29 2009-07-27 1.826 17,571 -157,681 0.00% 32,093
2009-07-28 2009-07-24 1.725 175,252 -21,286 0.00% 302,311
2009-07-27 2009-07-23 1.624 196,538 -789 0.00% 319,087
2009-07-22 2009-07-20 1.446 197,327 +1,577 0.00% 285,327
2009-07-06 2009-07-02 1.332 195,750 +6,307 0.00% 260,701
2009-07-03 2009-06-30 1.332 189,443 +6,307 0.00% 252,302
2009-06-30 2009-06-26 1.332 183,136 +7,884 0.00% 243,902
2009-06-29 2009-06-25 1.306 175,252 -5,518 0.00% 228,956
2009-06-25 2009-06-23 1.268 180,770 +5,518 0.00% 229,287
2009-06-24 2009-06-22 1.370 175,252 -2,365 0.00% 240,071
2009-06-19 2009-06-17 1.357 177,617 -363,021 0.00% 241,057
2009-06-18 2009-06-16 1.357 540,638 -11,038 0.01% 733,741
2009-06-17 2009-06-15 1.433 551,676 -7,095 0.01% 790,705
2009-06-16 2009-06-12 1.471 558,771 -789 0.01% 822,137
2009-06-15 2009-06-11 1.522 559,560 -267,703 0.01% 851,687
2009-06-12 2009-06-10 1.484 827,263 -175,026 0.01% 1,227,670
2009-06-08 2009-06-04 1.471 1,002,289 -36,941 0.02% 1,474,698
2009-06-05 2009-06-03 1.471 1,039,230 -395,778 0.02% 1,529,051
2009-06-04 2009-06-02 1.383 1,435,008 +4,731 0.02% 1,983,961
2009-06-03 2009-06-01 1.370 1,430,277 -5,519 0.02% 1,959,278
2009-06-02 2009-05-29 1.357 1,435,796 +152,161 0.02% 1,948,627
2009-06-01 2009-05-27 1.357 1,283,635 +14,980 0.02% 1,742,118
2009-05-27 2009-05-25 1.497 1,268,655 -3,942 0.02% 1,898,794
2009-05-26 2009-05-22 1.256 1,272,597 +1,331 0.02% 1,598,006
2009-05-25 2009-05-21 1.256 1,271,266 -13,157 0.02% 1,596,334
2009-05-22 2009-05-20 1.205 1,284,423 -5,519 0.02% 1,547,690
2009-05-15 2009-05-13 1.268 1,289,942 -67,802 0.02% 1,636,147
2009-04-14 2009-04-08 0.723 1,357,744 +2,365 0.02% 981,624
2009-02-24 2009-02-20 0.710 1,355,379 +3,153 0.02% 962,722
2009-01-12 2009-01-08 0.863 1,352,226 +11,038 0.02% 1,166,300
2009-01-09 2009-01-07 0.888 1,341,188 +37,055 0.02% 1,190,803
2008-12-23 2008-12-19 0.799 1,304,133 +15,768 0.02% 1,042,113
2008-12-22 2008-12-18 0.875 1,288,365 +7,096 0.02% 1,127,561
2008-12-18 2008-12-16 0.786 1,281,269 +5,518 0.02% 1,007,591
2008-12-16 2008-12-12 0.698 1,275,751 +3,942 0.02% 889,981
2008-12-15 2008-12-11 0.685 1,271,809 -7,884 0.02% 871,100
2008-12-05 2008-12-03 0.672 1,279,693 +7,096 0.02% 860,268
2008-11-10 2008-11-06 0.875 1,272,597 -1,814,902 0.02% 1,113,761
2008-10-14 2008-10-10 0.761 3,087,499 -9,460 0.05% 2,349,688
2008-09-22 2008-09-18 0.964 3,096,959 +788 0.05% 2,985,391
2008-09-19 2008-09-17 1.002 3,096,171 +2,365 0.05% 3,102,446
2008-09-09 2008-09-05 1.459 3,093,806 +1,577 0.05% 4,512,769
2008-09-08 2008-09-04 1.459 3,092,229 +3,154 0.05% 4,510,469
2008-08-11 2008-08-07 1.750 3,089,075 -5,519 0.05% 5,407,042
2008-07-11 2008-07-09 1.979 3,094,594 -7,884 0.05% 6,123,229
2008-06-06 2008-06-04 2.359 3,102,478 -29,960 0.05% 7,319,373
2008-06-02 2008-05-29 2.296 3,132,438 -4,730 0.05% 7,191,397
2008-05-23 2008-05-21 2.245 3,137,168 -4,730 0.05% 7,043,090
2008-05-19 2008-05-15 2.270 3,141,898 -13,403 0.05% 7,133,412
2008-05-05 2008-04-30 2.055 3,155,301 -5,519 0.05% 6,483,478
2008-04-18 2008-04-16 2.029 3,160,820 -3,154 0.05% 6,414,635
2008-04-11 2008-04-09 1.966 3,163,974 +789 0.05% 6,220,379
2008-03-25 2008-03-19 1.928 3,163,185 -4,731 0.05% 6,098,463
2008-03-17 2008-03-13 2.093 3,167,916 -2,365 0.05% 6,629,943
2008-02-18 2008-02-14 2.537 3,170,281 +3,170,281 0.05% 8,042,294
2007-07-25 2007-07-23 5.454 0 -473,041
2007-07-24 2007-07-20 4.693 473,041 +473,041 0.01% 2,219,999
2007-06-26 2007-06-22 3.044 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top