History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-17 | 2023-05-15 | 0.415 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.415 | 0 | -136,274,328 | ||
| 2022-07-06 | 2022-07-04 | 0.415 | 136,274,328 | +450,000 | 1.61% | 56,553,846 |
| 2022-06-30 | 2022-06-28 | 0.415 | 135,824,328 | +540,000 | 1.60% | 56,367,096 |
| 2022-03-31 | 2022-03-29 | 0.415 | 135,284,328 | +40,000 | 1.59% | 56,142,996 |
| 2022-03-23 | 2022-03-21 | 0.415 | 135,244,328 | +20,000 | 1.59% | 56,126,396 |
| 2022-03-21 | 2022-03-17 | 0.415 | 135,224,328 | +1,000 | 1.59% | 56,118,096 |
| 2022-03-16 | 2022-03-14 | 0.415 | 135,223,328 | +300,000 | 1.59% | 56,117,681 |
| 2022-03-15 | 2022-03-11 | 0.415 | 134,923,328 | +90,000 | 1.59% | 55,993,181 |
| 2022-03-10 | 2022-03-08 | 0.415 | 134,833,328 | +13,000 | 1.59% | 55,955,831 |
| 2022-01-28 | 2022-01-26 | 0.415 | 134,820,328 | -4,328,000 | 1.59% | 55,950,436 |
| 2022-01-19 | 2022-01-17 | 0.415 | 139,148,328 | +162,000 | 1.64% | 57,746,556 |
| 2022-01-18 | 2022-01-14 | 0.395 | 138,986,328 | -680,000 | 1.64% | 54,899,600 |
| 2022-01-17 | 2022-01-13 | 0.320 | 139,666,328 | +10,902,000 | 1.65% | 44,693,225 |
| 2022-01-10 | 2022-01-06 | 0.730 | 128,764,328 | +754,000 | 1.52% | 93,997,959 |
| 2022-01-07 | 2022-01-05 | 0.780 | 128,010,328 | +810,000 | 1.51% | 99,848,056 |
| 2022-01-06 | 2022-01-04 | 0.820 | 127,200,328 | +14,000 | 1.50% | 104,304,269 |
| 2022-01-05 | 2022-01-03 | 0.820 | 127,186,328 | -754,000 | 1.50% | 104,292,789 |
| 2022-01-04 | 2021-12-31 | 0.810 | 127,940,328 | -1,588,000 | 1.51% | 103,631,666 |
| 2022-01-03 | 2021-12-29 | 0.810 | 129,528,328 | -92,000 | 1.53% | 104,917,946 |
| 2021-12-30 | 2021-12-28 | 0.870 | 129,620,328 | -394,000 | 1.53% | 112,769,685 |
| 2021-12-29 | 2021-12-24 | 0.870 | 130,014,328 | +305,000 | 1.53% | 113,112,465 |
| 2021-12-28 | 2021-12-22 | 0.830 | 129,709,328 | +413,000 | 1.53% | 107,658,742 |
| 2021-12-23 | 2021-12-21 | 0.810 | 129,296,328 | +743,000 | 1.52% | 104,730,026 |
| 2021-12-22 | 2021-12-20 | 0.790 | 128,553,328 | +24,000 | 1.52% | 101,557,129 |
| 2021-12-21 | 2021-12-17 | 0.820 | 128,529,328 | -654,000 | 1.52% | 105,394,049 |
| 2021-12-20 | 2021-12-16 | 0.860 | 129,183,328 | +447,000 | 1.52% | 111,097,662 |
| 2021-12-17 | 2021-12-15 | 0.830 | 128,736,328 | -7,000 | 1.52% | 106,851,152 |
| 2021-12-16 | 2021-12-14 | 0.860 | 128,743,328 | +139,000 | 1.52% | 110,719,262 |
| 2021-12-15 | 2021-12-13 | 0.900 | 128,604,328 | +197,000 | 1.52% | 115,743,895 |
| 2021-12-14 | 2021-12-10 | 0.940 | 128,407,328 | +357,000 | 1.51% | 120,702,888 |
| 2021-12-13 | 2021-12-09 | 0.980 | 128,050,328 | -2,077,000 | 1.51% | 125,489,321 |
| 2021-12-10 | 2021-12-08 | 0.940 | 130,127,328 | -31,641,000 | 1.53% | 122,319,688 |
| 2021-12-09 | 2021-12-07 | 0.910 | 161,768,328 | -1,215,000 | 1.91% | 147,209,178 |
| 2021-12-08 | 2021-12-06 | 0.830 | 162,983,328 | -387,000 | 1.92% | 135,276,162 |
| 2021-12-07 | 2021-12-03 | 0.900 | 163,370,328 | +795,000 | 1.93% | 147,033,295 |
| 2021-12-06 | 2021-12-02 | 0.850 | 162,575,328 | -255,000 | 1.92% | 138,189,029 |
| 2021-12-03 | 2021-12-01 | 0.830 | 162,830,328 | +497,000 | 1.92% | 135,149,172 |
| 2021-12-02 | 2021-11-30 | 0.840 | 162,333,328 | -881,000 | 1.91% | 136,359,996 |
| 2021-12-01 | 2021-11-29 | 0.880 | 163,214,328 | +935,000 | 1.92% | 143,628,609 |
| 2021-11-30 | 2021-11-26 | 0.890 | 162,279,328 | -2,119,000 | 1.91% | 144,428,602 |
| 2021-11-29 | 2021-11-25 | 1.030 | 164,398,328 | -1,523,000 | 1.94% | 169,330,278 |
| 2021-11-26 | 2021-11-24 | 1.030 | 165,921,328 | -1,133,000 | 1.96% | 170,898,968 |
| 2021-11-25 | 2021-11-23 | 1.080 | 167,054,328 | -2,964,000 | 1.97% | 180,418,674 |
| 2021-11-24 | 2021-11-22 | 1.140 | 170,018,328 | -187,000 | 2.00% | 193,820,894 |
| 2021-11-23 | 2021-11-19 | 1.120 | 170,205,328 | -412,000 | 2.01% | 190,629,967 |
| 2021-11-22 | 2021-11-18 | 1.060 | 170,617,328 | +1,930,000 | 2.01% | 180,854,368 |
| 2021-11-19 | 2021-11-17 | 1.050 | 168,687,328 | -1,148,002 | 1.99% | 177,121,694 |
| 2021-11-18 | 2021-11-16 | 1.030 | 169,835,330 | +4,475,000 | 2.00% | 174,930,390 |
| 2021-11-17 | 2021-11-15 | 0.850 | 165,360,330 | +239,000 | 1.95% | 140,556,280 |
| 2021-11-16 | 2021-11-12 | 0.810 | 165,121,330 | +1,516,000 | 1.95% | 133,748,277 |
| 2021-11-15 | 2021-11-11 | 0.780 | 163,605,330 | -41,000 | 1.93% | 127,612,157 |
| 2021-11-12 | 2021-11-10 | 0.770 | 163,646,330 | -336,000 | 1.93% | 126,007,674 |
| 2021-11-11 | 2021-11-09 | 0.770 | 163,982,330 | +1,705,000 | 1.93% | 126,266,394 |
| 2021-11-10 | 2021-11-08 | 0.710 | 162,277,330 | +1,847,000 | 1.91% | 115,216,904 |
| 2021-11-09 | 2021-11-05 | 0.660 | 160,430,330 | -264,000 | 1.89% | 105,884,018 |
| 2021-11-08 | 2021-11-04 | 0.670 | 160,694,330 | +102,000 | 1.89% | 107,665,201 |
| 2021-11-05 | 2021-11-03 | 0.680 | 160,592,330 | -3,863,000 | 1.89% | 109,202,784 |
| 2021-11-04 | 2021-11-02 | 0.650 | 164,455,330 | -358,000 | 1.94% | 106,895,964 |
| 2021-11-03 | 2021-11-01 | 0.680 | 164,813,330 | +266,000 | 1.94% | 112,073,064 |
| 2021-11-02 | 2021-10-29 | 0.690 | 164,547,330 | +464,000 | 1.94% | 113,537,658 |
| 2021-11-01 | 2021-10-28 | 0.690 | 164,083,330 | +468,000 | 1.93% | 113,217,498 |
| 2021-10-29 | 2021-10-27 | 0.710 | 163,615,330 | +181,000 | 1.93% | 116,166,884 |
| 2021-10-28 | 2021-10-26 | 0.700 | 163,434,330 | -1,516,000 | 1.93% | 114,404,031 |
| 2021-10-27 | 2021-10-25 | 0.700 | 164,950,330 | +278,000 | 1.94% | 115,465,231 |
| 2021-10-26 | 2021-10-22 | 0.720 | 164,672,330 | -1,864,000 | 1.94% | 118,564,078 |
| 2021-10-25 | 2021-10-21 | 0.740 | 166,536,330 | +1,850,000 | 1.96% | 123,236,884 |
| 2021-10-22 | 2021-10-20 | 0.700 | 164,686,330 | -652,000 | 1.94% | 115,280,431 |
| 2021-10-21 | 2021-10-19 | 0.700 | 165,338,330 | +282,000 | 1.95% | 115,736,831 |
| 2021-10-20 | 2021-10-18 | 0.710 | 165,056,330 | +150,000 | 1.95% | 117,189,994 |
| 2021-10-19 | 2021-10-15 | 0.600 | 164,906,330 | -60,000 | 1.94% | 98,943,798 |
| 2021-10-18 | 2021-10-12 | 0.590 | 164,966,330 | -9,713,000 | 1.94% | 97,330,135 |
| 2021-10-15 | 2021-10-11 | 0.590 | 174,679,330 | +151,000 | 2.06% | 103,060,805 |
| 2021-10-12 | 2021-10-08 | 0.620 | 174,528,330 | +75,000 | 2.06% | 108,207,565 |
| 2021-10-11 | 2021-10-07 | 0.610 | 174,453,330 | -87,000 | 2.06% | 106,416,531 |
| 2021-10-08 | 2021-10-06 | 0.620 | 174,540,330 | +923,000 | 2.06% | 108,215,005 |
| 2021-10-07 | 2021-10-05 | 0.640 | 173,617,330 | +1,619,000 | 2.05% | 111,115,091 |
| 2021-10-06 | 2021-10-04 | 0.650 | 171,998,330 | +2,098,000 | 2.03% | 111,798,914 |
| 2021-10-05 | 2021-09-30 | 0.570 | 169,900,330 | +173,000 | 2.00% | 96,843,188 |
| 2021-10-04 | 2021-09-29 | 0.590 | 169,727,330 | -89,000 | 2.00% | 100,139,125 |
| 2021-09-30 | 2021-09-28 | 0.590 | 169,816,330 | +120,000 | 2.00% | 100,191,635 |
| 2021-09-29 | 2021-09-27 | 0.600 | 169,696,330 | -114,000 | 2.00% | 101,817,798 |
| 2021-09-28 | 2021-09-24 | 0.570 | 169,810,330 | -314,000 | 2.00% | 96,791,888 |
| 2021-09-27 | 2021-09-23 | 0.540 | 170,124,330 | -154,000 | 2.01% | 91,867,138 |
| 2021-09-24 | 2021-09-21 | 0.520 | 170,278,330 | +449,000 | 2.01% | 88,544,732 |
| 2021-09-23 | 2021-09-20 | 0.510 | 169,829,330 | +361,000 | 2.00% | 86,612,958 |
| 2021-09-21 | 2021-09-17 | 0.520 | 169,468,330 | +884,000 | 2.00% | 88,123,532 |
| 2021-09-20 | 2021-09-16 | 0.520 | 168,584,330 | -431,000 | 1.99% | 87,663,852 |
| 2021-09-17 | 2021-09-15 | 0.550 | 169,015,330 | +5,000 | 1.99% | 92,958,432 |
| 2021-09-16 | 2021-09-14 | 0.540 | 169,010,330 | +263,000 | 1.99% | 91,265,578 |
| 2021-09-15 | 2021-09-13 | 0.560 | 168,747,330 | +370,000 | 1.99% | 94,498,505 |
| 2021-09-14 | 2021-09-10 | 0.570 | 168,377,330 | +683,000 | 1.98% | 95,975,078 |
| 2021-09-13 | 2021-09-09 | 0.570 | 167,694,330 | +1,845,000 | 1.98% | 95,585,768 |
| 2021-09-10 | 2021-09-08 | 0.570 | 165,849,330 | -26,000 | 1.96% | 94,534,118 |
| 2021-09-09 | 2021-09-07 | 0.570 | 165,875,330 | +1,389,000 | 1.96% | 94,548,938 |
| 2021-09-08 | 2021-09-06 | 0.560 | 164,486,330 | +389,000 | 1.94% | 92,112,345 |
| 2021-09-07 | 2021-09-03 | 0.580 | 164,097,330 | +1,248,000 | 1.93% | 95,176,451 |
| 2021-09-06 | 2021-09-02 | 0.580 | 162,849,330 | -200,000 | 1.92% | 94,452,611 |
| 2021-09-03 | 2021-09-01 | 0.580 | 163,049,330 | -388,000 | 1.92% | 94,568,611 |
| 2021-09-02 | 2021-08-31 | 0.590 | 163,437,330 | +207,000 | 1.93% | 96,428,025 |
| 2021-09-01 | 2021-08-30 | 0.600 | 163,230,330 | +2,747,000 | 1.92% | 97,938,198 |
| 2021-08-31 | 2021-08-27 | 0.590 | 160,483,330 | +1,146,000 | 1.89% | 94,685,165 |
| 2021-08-30 | 2021-08-26 | 0.560 | 159,337,330 | -782,000 | 1.88% | 89,228,905 |
| 2021-08-27 | 2021-08-25 | 0.570 | 160,119,330 | +324,000 | 1.89% | 91,268,018 |
| 2021-08-26 | 2021-08-24 | 0.570 | 159,795,330 | +843,000 | 1.88% | 91,083,338 |
| 2021-08-25 | 2021-08-23 | 0.570 | 158,952,330 | +1,921,000 | 1.87% | 90,602,828 |
| 2021-08-24 | 2021-08-20 | 0.570 | 157,031,330 | -638,000 | 1.85% | 89,507,858 |
| 2021-08-23 | 2021-08-19 | 0.570 | 157,669,330 | +1,101,000 | 1.86% | 89,871,518 |
| 2021-08-20 | 2021-08-18 | 0.590 | 156,568,330 | +123,000 | 1.85% | 92,375,315 |
| 2021-08-19 | 2021-08-17 | 0.580 | 156,445,330 | -86,000 | 1.84% | 90,738,291 |
| 2021-08-18 | 2021-08-16 | 0.580 | 156,531,330 | -40,000 | 1.85% | 90,788,171 |
| 2021-08-17 | 2021-08-13 | 0.580 | 156,571,330 | -182,000 | 1.85% | 90,811,371 |
| 2021-08-16 | 2021-08-12 | 0.570 | 156,753,330 | -41,000 | 1.85% | 89,349,398 |
| 2021-08-13 | 2021-08-11 | 0.570 | 156,794,330 | +348,000 | 1.85% | 89,372,768 |
| 2021-08-12 | 2021-08-10 | 0.580 | 156,446,330 | +317,000 | 1.84% | 90,738,871 |
| 2021-08-11 | 2021-08-09 | 0.540 | 156,129,330 | +144,000 | 1.84% | 84,309,838 |
| 2021-08-10 | 2021-08-06 | 0.550 | 155,985,330 | +732,000 | 1.84% | 85,791,932 |
| 2021-08-09 | 2021-08-05 | 0.530 | 155,253,330 | -232,000 | 1.83% | 82,284,265 |
| 2021-08-06 | 2021-08-04 | 0.530 | 155,485,330 | -459,000 | 1.83% | 82,407,225 |
| 2021-08-05 | 2021-08-03 | 0.520 | 155,944,330 | -607,000 | 1.84% | 81,091,052 |
| 2021-08-04 | 2021-08-02 | 0.520 | 156,551,330 | -2,303,000 | 1.85% | 81,406,692 |
| 2021-08-03 | 2021-07-30 | 0.530 | 158,854,330 | -2,530,000 | 1.87% | 84,192,795 |
| 2021-08-02 | 2021-07-29 | 0.540 | 161,384,330 | +249,000 | 1.90% | 87,147,538 |
| 2021-07-30 | 2021-07-28 | 0.540 | 161,135,330 | +64,000 | 1.90% | 87,013,078 |
| 2021-07-29 | 2021-07-27 | 0.510 | 161,071,330 | +476,000 | 1.90% | 82,146,378 |
| 2021-07-28 | 2021-07-26 | 0.540 | 160,595,330 | -3,101,000 | 1.89% | 86,721,478 |
| 2021-07-27 | 2021-07-23 | 0.570 | 163,696,330 | -164,000 | 1.93% | 93,306,908 |
| 2021-07-26 | 2021-07-22 | 0.580 | 163,860,330 | -89,000 | 1.93% | 95,038,991 |
| 2021-07-23 | 2021-07-21 | 0.590 | 163,949,330 | +764,000 | 1.93% | 96,730,105 |
| 2021-07-22 | 2021-07-20 | 0.580 | 163,185,330 | -199,000 | 1.92% | 94,647,491 |
| 2021-07-21 | 2021-07-19 | 0.620 | 163,384,330 | -136,000 | 1.93% | 101,298,285 |
| 2021-07-20 | 2021-07-16 | 0.620 | 163,520,330 | +445,000 | 1.93% | 101,382,605 |
| 2021-07-19 | 2021-07-15 | 0.620 | 163,075,330 | -1,495,000 | 1.92% | 101,106,705 |
| 2021-07-16 | 2021-07-14 | 0.640 | 164,570,330 | +120,000 | 1.94% | 105,325,011 |
| 2021-07-15 | 2021-07-13 | 0.610 | 164,450,330 | +1,349,000 | 1.94% | 100,314,701 |
| 2021-07-14 | 2021-07-12 | 0.630 | 163,101,330 | +1,008,000 | 1.92% | 102,753,838 |
| 2021-07-13 | 2021-07-09 | 0.600 | 162,093,330 | +612,000 | 1.91% | 97,255,998 |
| 2021-07-12 | 2021-07-08 | 0.600 | 161,481,330 | +444,000 | 1.90% | 96,888,798 |
| 2021-07-09 | 2021-07-07 | 0.640 | 161,037,330 | +221,000 | 1.90% | 103,063,891 |
| 2021-07-08 | 2021-07-06 | 0.640 | 160,816,330 | +338,000 | 1.90% | 102,922,451 |
| 2021-07-07 | 2021-07-05 | 0.630 | 160,478,330 | +4,179,000 | 1.89% | 101,101,348 |
| 2021-07-06 | 2021-07-02 | 0.580 | 156,299,330 | +207,000 | 1.84% | 90,653,611 |
| 2021-07-05 | 2021-06-30 | 0.590 | 156,092,330 | +13,000 | 1.84% | 92,094,475 |
| 2021-07-02 | 2021-06-29 | 0.570 | 156,079,330 | +465,000 | 1.84% | 88,965,218 |
| 2021-06-30 | 2021-06-28 | 0.550 | 155,614,330 | -1,204,000 | 1.83% | 85,587,882 |
| 2021-06-29 | 2021-06-25 | 0.560 | 156,818,330 | -100,000 | 1.85% | 87,818,265 |
| 2021-06-28 | 2021-06-24 | 0.550 | 156,918,330 | -5,860,000 | 1.85% | 86,305,082 |
| 2021-06-25 | 2021-06-23 | 0.570 | 162,778,330 | -564,000 | 1.92% | 92,783,648 |
| 2021-06-24 | 2021-06-22 | 0.600 | 163,342,330 | +256,000 | 1.93% | 98,005,398 |
| 2021-06-23 | 2021-06-21 | 0.610 | 163,086,330 | +750,000 | 1.92% | 99,482,661 |
| 2021-06-22 | 2021-06-18 | 0.600 | 162,336,330 | +298,000 | 1.91% | 97,401,798 |
| 2021-06-21 | 2021-06-17 | 0.580 | 162,038,330 | +499,000 | 1.91% | 93,982,231 |
| 2021-06-18 | 2021-06-16 | 0.590 | 161,539,330 | +372,000 | 1.90% | 95,308,205 |
| 2021-06-17 | 2021-06-15 | 0.590 | 161,167,330 | +864,000 | 1.90% | 95,088,725 |
| 2021-06-16 | 2021-06-11 | 0.610 | 160,303,330 | +1,914,000 | 1.89% | 97,785,031 |
| 2021-06-15 | 2021-06-10 | 0.580 | 158,389,330 | +618,000 | 1.87% | 91,865,811 |
| 2021-06-11 | 2021-06-09 | 0.570 | 157,771,330 | +4,548,000 | 1.86% | 89,929,658 |
| 2021-06-10 | 2021-06-08 | 0.560 | 153,223,330 | -7,470 | 1.81% | 85,805,065 |
| 2021-06-09 | 2021-06-07 | 0.550 | 153,230,800 | +1,533,000 | 1.81% | 84,276,940 |
| 2021-06-08 | 2021-06-04 | 0.560 | 151,697,800 | -738,000 | 1.79% | 84,950,768 |
| 2021-06-07 | 2021-06-03 | 0.560 | 152,435,800 | +211,000 | 1.80% | 85,364,048 |
| 2021-06-04 | 2021-06-02 | 0.580 | 152,224,800 | +2,230,000 | 1.79% | 88,290,384 |
| 2021-06-03 | 2021-06-01 | 0.530 | 149,994,800 | +2,086,000 | 1.77% | 79,497,244 |
| 2021-06-02 | 2021-05-31 | 0.530 | 147,908,800 | +669,000 | 1.74% | 78,391,664 |
| 2021-06-01 | 2021-05-28 | 0.530 | 147,239,800 | +629,000 | 1.74% | 78,037,094 |
| 2021-05-31 | 2021-05-27 | 0.520 | 146,610,800 | -2,425,000 | 1.73% | 76,237,616 |
| 2021-05-28 | 2021-05-26 | 0.520 | 149,035,800 | +66,000 | 1.76% | 77,498,616 |
| 2021-05-27 | 2021-05-25 | 0.430 | 148,969,800 | +60,000 | 1.76% | 64,057,014 |
| 2021-05-26 | 2021-05-24 | 0.440 | 148,909,800 | +897,000 | 1.76% | 65,520,312 |
| 2021-05-25 | 2021-05-21 | 0.450 | 148,012,800 | +180,000 | 1.74% | 66,605,760 |
| 2021-05-24 | 2021-05-20 | 0.465 | 147,832,800 | -327,000 | 1.74% | 68,742,252 |
| 2021-05-21 | 2021-05-18 | 0.455 | 148,159,800 | +555,000 | 1.75% | 67,412,709 |
| 2021-05-20 | 2021-05-17 | 0.465 | 147,604,800 | +686,000 | 1.74% | 68,636,232 |
| 2021-05-18 | 2021-05-14 | 0.465 | 146,918,800 | -960,000 | 1.73% | 68,317,242 |
| 2021-05-17 | 2021-05-13 | 0.480 | 147,878,800 | -81,000 | 1.74% | 70,981,824 |
| 2021-05-14 | 2021-05-12 | 0.510 | 147,959,800 | +538,000 | 1.74% | 75,459,498 |
| 2021-05-13 | 2021-05-11 | 0.540 | 147,421,800 | +466,000 | 1.74% | 79,607,772 |
| 2021-05-12 | 2021-05-10 | 0.550 | 146,955,800 | -1,089,000 | 1.73% | 80,825,690 |
| 2021-05-11 | 2021-05-07 | 0.530 | 148,044,800 | -348,000 | 1.75% | 78,463,744 |
| 2021-05-10 | 2021-05-06 | 0.530 | 148,392,800 | -238,000 | 1.75% | 78,648,184 |
| 2021-05-07 | 2021-05-05 | 0.550 | 148,630,800 | +166,000 | 1.75% | 81,746,940 |
| 2021-05-06 | 2021-05-04 | 0.560 | 148,464,800 | -82,000 | 1.75% | 83,140,288 |
| 2021-05-05 | 2021-05-03 | 0.550 | 148,546,800 | +288,000 | 1.75% | 81,700,740 |
| 2021-05-04 | 2021-04-30 | 0.580 | 148,258,800 | +162,000 | 1.75% | 85,990,104 |
| 2021-05-03 | 2021-04-29 | 0.590 | 148,096,800 | +170,000 | 1.75% | 87,377,112 |
| 2021-04-30 | 2021-04-28 | 0.580 | 147,926,800 | -226,000 | 1.74% | 85,797,544 |
| 2021-04-29 | 2021-04-27 | 0.590 | 148,152,800 | -216,000 | 1.75% | 87,410,152 |
| 2021-04-28 | 2021-04-26 | 0.600 | 148,368,800 | -186,000 | 1.75% | 89,021,280 |
| 2021-04-27 | 2021-04-23 | 0.610 | 148,554,800 | +2,365,000 | 1.75% | 90,618,428 |
| 2021-04-26 | 2021-04-22 | 0.580 | 146,189,800 | -362,000 | 1.72% | 84,790,084 |
| 2021-04-23 | 2021-04-21 | 0.570 | 146,551,800 | -34,000 | 1.73% | 83,534,526 |
| 2021-04-22 | 2021-04-20 | 0.560 | 146,585,800 | -481,000 | 1.73% | 82,088,048 |
| 2021-04-21 | 2021-04-19 | 0.570 | 147,066,800 | +2,749,800 | 1.73% | 83,828,076 |
| 2021-04-20 | 2021-04-16 | 0.570 | 144,317,000 | -277,000 | 1.70% | 82,260,690 |
| 2021-04-19 | 2021-04-15 | 0.560 | 144,594,000 | +19,000 | 1.70% | 80,972,640 |
| 2021-04-16 | 2021-04-14 | 0.580 | 144,575,000 | -90,000 | 1.70% | 83,853,500 |
| 2021-04-15 | 2021-04-13 | 0.550 | 144,665,000 | -224,000 | 1.71% | 79,565,750 |
| 2021-04-14 | 2021-04-12 | 0.570 | 144,889,000 | -219,000 | 1.71% | 82,586,730 |
| 2021-04-13 | 2021-04-09 | 0.600 | 145,108,000 | +319,000 | 1.71% | 87,064,800 |
| 2021-04-12 | 2021-04-08 | 0.600 | 144,789,000 | -632,000 | 1.71% | 86,873,400 |
| 2021-04-09 | 2021-04-07 | 0.600 | 145,421,000 | -3,023,000 | 1.71% | 87,252,600 |
| 2021-04-08 | 2021-04-01 | 0.590 | 148,444,000 | +503,000 | 1.75% | 87,581,960 |
| 2021-04-07 | 2021-03-31 | 0.610 | 147,941,000 | +31,000 | 1.74% | 90,244,010 |
| 2021-04-01 | 2021-03-30 | 0.630 | 147,910,000 | +256,000 | 1.74% | 93,183,300 |
| 2021-03-31 | 2021-03-29 | 0.610 | 147,654,000 | +34,000 | 1.74% | 90,068,940 |
| 2021-03-30 | 2021-03-26 | 0.610 | 147,620,000 | +688,000 | 1.74% | 90,048,200 |
| 2021-03-29 | 2021-03-25 | 0.580 | 146,932,000 | +90,000 | 1.73% | 85,220,560 |
| 2021-03-26 | 2021-03-24 | 0.580 | 146,842,000 | +11,000 | 1.73% | 85,168,360 |
| 2021-03-25 | 2021-03-23 | 0.610 | 146,831,000 | -4,359,000 | 1.73% | 89,566,910 |
| 2021-03-24 | 2021-03-22 | 0.660 | 151,190,000 | +252,000 | 1.78% | 99,785,400 |
| 2021-03-23 | 2021-03-19 | 0.640 | 150,938,000 | -941,000 | 1.78% | 96,600,320 |
| 2021-03-22 | 2021-03-18 | 0.640 | 151,879,000 | -59,000 | 1.79% | 97,202,560 |
| 2021-03-19 | 2021-03-17 | 0.680 | 151,938,000 | +1,081,000 | 1.79% | 103,317,840 |
| 2021-03-18 | 2021-03-16 | 0.620 | 150,857,000 | +2,480,000 | 1.78% | 93,531,340 |
| 2021-03-17 | 2021-03-15 | 0.600 | 148,377,000 | +7,562,000 | 1.75% | 89,026,200 |
| 2021-03-16 | 2021-03-12 | 0.510 | 140,815,000 | -82,000 | 1.66% | 71,815,650 |
| 2021-03-15 | 2021-03-11 | 0.490 | 140,897,000 | +8,000 | 1.66% | 69,039,530 |
| 2021-03-12 | 2021-03-10 | 0.485 | 140,889,000 | -161,000 | 1.66% | 68,331,165 |
| 2021-03-11 | 2021-03-09 | 0.455 | 141,050,000 | -1,613,000 | 1.66% | 64,177,750 |
| 2021-03-10 | 2021-03-08 | 0.475 | 142,663,000 | -2,885,000 | 1.68% | 67,764,925 |
| 2021-03-09 | 2021-03-05 | 0.500 | 145,548,000 | -4,741,000 | 1.72% | 72,774,000 |
| 2021-03-08 | 2021-03-04 | 0.500 | 150,289,000 | +139,000 | 1.77% | 75,144,500 |
| 2021-03-05 | 2021-03-03 | 0.500 | 150,150,000 | +136,000 | 1.77% | 75,075,000 |
| 2021-03-04 | 2021-03-02 | 0.490 | 150,014,000 | -38,000 | 1.77% | 73,506,860 |
| 2021-03-03 | 2021-03-01 | 0.490 | 150,052,000 | -2,588,000 | 1.77% | 73,525,480 |
| 2021-03-02 | 2021-02-26 | 0.510 | 152,640,000 | +5,625,000 | 1.80% | 77,846,400 |
| 2021-03-01 | 2021-02-25 | 0.490 | 147,015,000 | +2,472,000 | 1.73% | 72,037,350 |
| 2021-02-26 | 2021-02-24 | 0.480 | 144,543,000 | -1,349,000 | 1.70% | 69,380,640 |
| 2021-02-25 | 2021-02-23 | 0.540 | 145,892,000 | -1,361,000 | 1.72% | 78,781,680 |
| 2021-02-24 | 2021-02-22 | 0.500 | 147,253,000 | +180,000 | 1.74% | 73,626,500 |
| 2021-02-23 | 2021-02-19 | 0.445 | 147,073,000 | -12,220,000 | 1.73% | 65,447,485 |
| 2021-02-22 | 2021-02-18 | 0.495 | 159,293,000 | +9,274,000 | 1.88% | 78,850,035 |
| 2021-02-19 | 2021-02-17 | 0.560 | 150,019,000 | +21,535,000 | 1.77% | 84,010,640 |
| 2021-02-18 | 2021-02-16 | 0.415 | 128,484,000 | +14,001,000 | 1.51% | 53,320,860 |
| 2021-02-17 | 2021-02-11 | 0.300 | 114,483,000 | +668,000 | 1.35% | 34,344,900 |
| 2021-02-16 | 2021-02-09 | 0.290 | 113,815,000 | +2,304,000 | 1.34% | 33,006,350 |
| 2021-02-10 | 2021-02-08 | 0.300 | 111,511,000 | +2,589,000 | 1.31% | 33,453,300 |
| 2021-02-09 | 2021-02-05 | 0.300 | 108,922,000 | +824,000 | 1.28% | 32,676,600 |
| 2021-02-08 | 2021-02-04 | 0.280 | 108,098,000 | +235,000 | 1.27% | 30,267,440 |
| 2021-02-05 | 2021-02-03 | 0.280 | 107,863,000 | +1,180,000 | 1.27% | 30,201,640 |
| 2021-02-04 | 2021-02-02 | 0.275 | 106,683,000 | +569,000 | 1.26% | 29,337,825 |
| 2021-02-03 | 2021-02-01 | 0.275 | 106,114,000 | +681,000 | 1.25% | 29,181,350 |
| 2021-02-02 | 2021-01-29 | 0.275 | 105,433,000 | +50,000 | 1.24% | 28,994,075 |
| 2021-02-01 | 2021-01-28 | 0.270 | 105,383,000 | -123,000 | 1.24% | 28,453,410 |
| 2021-01-29 | 2021-01-27 | 0.275 | 105,506,000 | +582,000 | 1.24% | 29,014,150 |
| 2021-01-28 | 2021-01-26 | 0.275 | 104,924,000 | +3,927,000 | 1.24% | 28,854,100 |
| 2021-01-27 | 2021-01-25 | 0.270 | 100,997,000 | +277,000 | 1.19% | 27,269,190 |
| 2021-01-26 | 2021-01-22 | 0.270 | 100,720,000 | -165,000 | 1.19% | 27,194,400 |
| 2021-01-25 | 2021-01-21 | 0.275 | 100,885,000 | +60,000 | 1.19% | 27,743,375 |
| 2021-01-22 | 2021-01-20 | 0.290 | 100,825,000 | -142,000 | 1.19% | 29,239,250 |
| 2021-01-21 | 2021-01-19 | 0.285 | 100,967,000 | -521,000 | 1.19% | 28,775,595 |
| 2021-01-20 | 2021-01-18 | 0.270 | 101,488,000 | -1,645,000 | 1.20% | 27,401,760 |
| 2021-01-19 | 2021-01-15 | 0.265 | 103,133,000 | +892,000 | 1.22% | 27,330,245 |
| 2021-01-18 | 2021-01-14 | 0.265 | 102,241,000 | +353,000 | 1.21% | 27,093,865 |
| 2021-01-15 | 2021-01-13 | 0.265 | 101,888,000 | -2,163,000 | 1.20% | 27,000,320 |
| 2021-01-14 | 2021-01-12 | 0.265 | 104,051,000 | -815,000 | 1.23% | 27,573,515 |
| 2021-01-13 | 2021-01-11 | 0.265 | 104,866,000 | +1,347,000 | 1.24% | 27,789,490 |
| 2021-01-12 | 2021-01-08 | 0.265 | 103,519,000 | +742,000 | 1.22% | 27,432,535 |
| 2021-01-11 | 2021-01-07 | 0.275 | 102,777,000 | +2,343,000 | 1.21% | 28,263,675 |
| 2021-01-08 | 2021-01-06 | 0.275 | 100,434,000 | +1,666,000 | 1.18% | 27,619,350 |
| 2021-01-07 | 2021-01-05 | 0.275 | 98,768,000 | +1,312,000 | 1.16% | 27,161,200 |
| 2021-01-06 | 2021-01-04 | 0.270 | 97,456,000 | +1,701,000 | 1.15% | 26,313,120 |
| 2021-01-05 | 2020-12-31 | 0.275 | 95,755,000 | -1,708,000 | 1.13% | 26,332,625 |
| 2021-01-04 | 2020-12-29 | 0.270 | 97,463,000 | -300,000 | 1.15% | 26,315,010 |
| 2020-12-30 | 2020-12-28 | 0.270 | 97,763,000 | +659,000 | 1.15% | 26,396,010 |
| 2020-12-29 | 2020-12-24 | 0.275 | 97,104,000 | +742,000 | 1.14% | 26,703,600 |
| 2020-12-28 | 2020-12-22 | 0.270 | 96,362,000 | -3,555,000 | 1.14% | 26,017,740 |
| 2020-12-23 | 2020-12-21 | 0.270 | 99,917,000 | +318,000 | 1.18% | 26,977,590 |
| 2020-12-22 | 2020-12-18 | 0.280 | 99,599,000 | +245,000 | 1.17% | 27,887,720 |
| 2020-12-21 | 2020-12-17 | 0.290 | 99,354,000 | +1,062,000 | 1.17% | 28,812,660 |
| 2020-12-18 | 2020-12-16 | 0.290 | 98,292,000 | -1,234,000 | 1.16% | 28,504,680 |
| 2020-12-17 | 2020-12-15 | 0.285 | 99,526,000 | +182,000 | 1.17% | 28,364,910 |
| 2020-12-16 | 2020-12-14 | 0.295 | 99,344,000 | +2,952,000 | 1.17% | 29,306,480 |
| 2020-12-15 | 2020-12-11 | 0.295 | 96,392,000 | +3,000 | 1.14% | 28,435,640 |
| 2020-12-14 | 2020-12-10 | 0.295 | 96,389,000 | -610,000 | 1.14% | 28,434,755 |
| 2020-12-11 | 2020-12-09 | 0.300 | 96,999,000 | +2,383,000 | 1.14% | 29,099,700 |
| 2020-12-10 | 2020-12-08 | 0.305 | 94,616,000 | +6,756,000 | 1.12% | 28,857,880 |
| 2020-12-09 | 2020-12-07 | 0.295 | 87,860,000 | +1,061,000 | 1.04% | 25,918,700 |
| 2020-12-08 | 2020-12-04 | 0.300 | 86,799,000 | +648,000 | 1.02% | 26,039,700 |
| 2020-12-07 | 2020-12-03 | 0.300 | 86,151,000 | +937,000 | 1.02% | 25,845,300 |
| 2020-12-04 | 2020-12-02 | 0.305 | 85,214,000 | -609,000 | 1.00% | 25,990,270 |
| 2020-12-03 | 2020-12-01 | 0.300 | 85,823,000 | -104,000 | 1.01% | 25,746,900 |
| 2020-12-02 | 2020-11-30 | 0.305 | 85,927,000 | -1,638,000 | 1.01% | 26,207,735 |
| 2020-12-01 | 2020-11-27 | 0.325 | 87,565,000 | +2,416,000 | 1.03% | 28,458,625 |
| 2020-11-30 | 2020-11-26 | 0.325 | 85,149,000 | +1,084,000 | 1.00% | 27,673,425 |
| 2020-11-27 | 2020-11-25 | 0.335 | 84,065,000 | +1,617,000 | 0.99% | 28,161,775 |
| 2020-11-26 | 2020-11-24 | 0.320 | 82,448,000 | +2,582,000 | 0.97% | 26,383,360 |
| 2020-11-25 | 2020-11-23 | 0.310 | 79,866,000 | +1,744,000 | 0.94% | 24,758,460 |
| 2020-11-24 | 2020-11-20 | 0.330 | 78,122,000 | +8,853,000 | 0.92% | 25,780,260 |
| 2020-11-23 | 2020-11-19 | 0.340 | 69,269,000 | +13,325,000 | 0.82% | 23,551,460 |
| 2020-11-20 | 2020-11-18 | 0.310 | 55,944,000 | +1,597,000 | 0.66% | 17,342,640 |
| 2020-11-19 | 2020-11-17 | 0.285 | 54,347,000 | +1,967,000 | 0.64% | 15,488,895 |
| 2020-11-18 | 2020-11-16 | 0.275 | 52,380,000 | +1,700,000 | 0.62% | 14,404,500 |
| 2020-11-17 | 2020-11-13 | 0.260 | 50,680,000 | -304,000 | 0.60% | 13,176,800 |
| 2020-11-16 | 2020-11-12 | 0.255 | 50,984,000 | +11,390,000 | 0.60% | 13,000,920 |
| 2020-11-13 | 2020-11-11 | 0.260 | 39,594,000 | -1,012,000 | 0.47% | 10,294,440 |
| 2020-11-12 | 2020-11-10 | 0.315 | 40,606,000 | +9,142,000 | 0.48% | 12,790,890 |
| 2020-11-11 | 2020-11-09 | 0.250 | 31,464,000 | +1,036,000 | 0.37% | 7,866,000 |
| 2020-11-10 | 2020-11-06 | 0.250 | 30,428,000 | +2,571,000 | 0.36% | 7,607,000 |
| 2020-11-09 | 2020-11-05 | 0.250 | 27,857,000 | +232,000 | 0.33% | 6,964,250 |
| 2020-11-06 | 2020-11-04 | 0.250 | 27,625,000 | +32,000 | 0.33% | 6,906,250 |
| 2020-11-05 | 2020-11-03 | 0.249 | 27,593,000 | +225,000 | 0.33% | 6,870,657 |
| 2020-11-04 | 2020-11-02 | 0.249 | 27,368,000 | +41,000 | 0.32% | 6,814,632 |
| 2020-11-03 | 2020-10-30 | 0.250 | 27,327,000 | -200,000 | 0.32% | 6,831,750 |
| 2020-11-02 | 2020-10-29 | 0.249 | 27,527,000 | +482,000 | 0.32% | 6,854,223 |
| 2020-10-30 | 2020-10-28 | 0.250 | 27,045,000 | -52,000 | 0.32% | 6,761,250 |
| 2020-10-29 | 2020-10-27 | 0.248 | 27,097,000 | +1,150,000 | 0.32% | 6,720,056 |
| 2020-10-28 | 2020-10-23 | 0.250 | 25,947,000 | +435,000 | 0.31% | 6,486,750 |
| 2020-10-27 | 2020-10-22 | 0.250 | 25,512,000 | +470,000 | 0.30% | 6,378,000 |
| 2020-10-23 | 2020-10-21 | 0.249 | 25,042,000 | +1,104,000 | 0.30% | 6,235,458 |
| 2020-10-22 | 2020-10-20 | 0.255 | 23,938,000 | +1,383,000 | 0.28% | 6,104,190 |
| 2020-10-21 | 2020-10-19 | 0.260 | 22,555,000 | -523,000 | 0.27% | 5,864,300 |
| 2020-10-20 | 2020-10-16 | 0.265 | 23,078,000 | -131,000 | 0.27% | 6,115,670 |
| 2020-10-19 | 2020-10-15 | 0.260 | 23,209,000 | -181,000 | 0.27% | 6,034,340 |
| 2020-10-16 | 2020-10-14 | 0.260 | 23,390,000 | +506,000 | 0.28% | 6,081,400 |
| 2020-10-15 | 2020-10-12 | 0.255 | 22,884,000 | +1,072,000 | 0.27% | 5,835,420 |
| 2020-10-14 | 2020-10-09 | 0.260 | 21,812,000 | -98,000 | 0.26% | 5,671,120 |
| 2020-10-12 | 2020-10-08 | 0.270 | 21,910,000 | +1,640,000 | 0.26% | 5,915,700 |
| 2020-10-09 | 2020-10-07 | 0.255 | 20,270,000 | +491,000 | 0.24% | 5,168,850 |
| 2020-10-08 | 2020-10-06 | 0.255 | 19,779,000 | +228,000 | 0.23% | 5,043,645 |
| 2020-10-07 | 2020-10-05 | 0.260 | 19,551,000 | +185,000 | 0.23% | 5,083,260 |
| 2020-10-06 | 2020-09-30 | 0.247 | 19,366,000 | +203,000 | 0.23% | 4,783,402 |
| 2020-10-05 | 2020-09-29 | 0.260 | 19,163,000 | +61,000 | 0.23% | 4,982,380 |
| 2020-09-30 | 2020-09-28 | 0.265 | 19,102,000 | +435,000 | 0.23% | 5,062,030 |
| 2020-09-29 | 2020-09-25 | 0.255 | 18,667,000 | +30,000 | 0.22% | 4,760,085 |
| 2020-09-28 | 2020-09-24 | 0.265 | 18,637,000 | +363,000 | 0.22% | 4,938,805 |
| 2020-09-25 | 2020-09-23 | 0.290 | 18,274,000 | -67,000 | 0.22% | 5,299,460 |
| 2020-09-24 | 2020-09-22 | 0.270 | 18,341,000 | +1,278,000 | 0.22% | 4,952,070 |
| 2020-09-23 | 2020-09-21 | 0.295 | 17,063,000 | -3,000,000 | 0.20% | 5,033,585 |
| 2020-09-22 | 2020-09-18 | 0.300 | 20,063,000 | +20,000 | 0.24% | 6,018,900 |
| 2020-09-21 | 2020-09-17 | 0.295 | 20,043,000 | +50,000 | 0.24% | 5,912,685 |
| 2020-09-18 | 2020-09-16 | 0.300 | 19,993,000 | +428,000 | 0.24% | 5,997,900 |
| 2020-09-17 | 2020-09-15 | 0.300 | 19,565,000 | +204,000 | 0.23% | 5,869,500 |
| 2020-09-16 | 2020-09-14 | 0.300 | 19,361,000 | +913,000 | 0.23% | 5,808,300 |
| 2020-09-15 | 2020-09-11 | 0.300 | 18,448,000 | +27,000 | 0.22% | 5,534,400 |
| 2020-09-14 | 2020-09-10 | 0.300 | 18,421,000 | +898,000 | 0.22% | 5,526,300 |
| 2020-09-11 | 2020-09-09 | 0.300 | 17,523,000 | +312,000 | 0.21% | 5,256,900 |
| 2020-09-10 | 2020-09-08 | 0.320 | 17,211,000 | +704,000 | 0.20% | 5,507,520 |
| 2020-09-09 | 2020-09-07 | 0.315 | 16,507,000 | +443,000 | 0.19% | 5,199,705 |
| 2020-09-08 | 2020-09-04 | 0.295 | 16,064,000 | +502,000 | 0.19% | 4,738,880 |
| 2020-09-07 | 2020-09-03 | 0.300 | 15,562,000 | +223,000 | 0.18% | 4,668,600 |
| 2020-09-04 | 2020-09-02 | 0.300 | 15,339,000 | -2,664,000 | 0.18% | 4,601,700 |
| 2020-09-03 | 2020-09-01 | 0.305 | 18,003,000 | -349,000 | 0.21% | 5,490,915 |
| 2020-09-02 | 2020-08-31 | 0.320 | 18,352,000 | -118,000 | 0.22% | 5,872,640 |
| 2020-09-01 | 2020-08-28 | 0.315 | 18,470,000 | +144,000 | 0.22% | 5,818,050 |
| 2020-08-31 | 2020-08-27 | 0.320 | 18,326,000 | +328,000 | 0.22% | 5,864,320 |
| 2020-08-28 | 2020-08-26 | 0.340 | 17,998,000 | +411,000 | 0.21% | 6,119,320 |
| 2020-08-27 | 2020-08-25 | 0.345 | 17,587,000 | -25,000 | 0.21% | 6,067,515 |
| 2020-08-26 | 2020-08-24 | 0.360 | 17,612,000 | +7,000 | 0.21% | 6,340,320 |
| 2020-08-25 | 2020-08-21 | 0.315 | 17,605,000 | +4,958,000 | 0.21% | 5,545,575 |
| 2020-08-24 | 2020-08-20 | 0.300 | 12,647,000 | +5,016,000 | 0.15% | 3,794,100 |
| 2020-08-17 | 2020-08-13 | 0.455 | 7,631,000 | +10,000 | 0.09% | 3,472,105 |
| 2020-08-14 | 2020-08-12 | 0.455 | 7,621,000 | +10,000 | 0.09% | 3,467,555 |
| 2020-08-12 | 2020-08-10 | 0.455 | 7,611,000 | +49,000 | 0.09% | 3,463,005 |
| 2020-08-11 | 2020-08-07 | 0.460 | 7,562,000 | +85,000 | 0.09% | 3,478,520 |
| 2020-08-06 | 2020-08-04 | 0.475 | 7,477,000 | +19,000 | 0.09% | 3,551,575 |
| 2020-08-05 | 2020-08-03 | 0.490 | 7,458,000 | -21,000 | 0.09% | 3,654,420 |
| 2020-08-03 | 2020-07-30 | 0.485 | 7,479,000 | +14,000 | 0.09% | 3,627,315 |
| 2020-07-31 | 2020-07-29 | 0.485 | 7,465,000 | +111,000 | 0.09% | 3,620,525 |
| 2020-07-30 | 2020-07-28 | 0.490 | 7,354,000 | +875,000 | 0.09% | 3,603,460 |
| 2020-07-29 | 2020-07-27 | 0.495 | 6,479,000 | +470,000 | 0.08% | 3,207,105 |
| 2020-07-28 | 2020-07-24 | 0.495 | 6,009,000 | +25,000 | 0.07% | 2,974,455 |
| 2020-07-27 | 2020-07-23 | 0.540 | 5,984,000 | +30,000 | 0.07% | 3,231,360 |
| 2020-07-24 | 2020-07-22 | 0.520 | 5,954,000 | +33,000 | 0.07% | 3,096,080 |
| 2020-07-23 | 2020-07-21 | 0.550 | 5,921,000 | +100,000 | 0.07% | 3,256,550 |
| 2020-07-22 | 2020-07-20 | 0.560 | 5,821,000 | +83,000 | 0.07% | 3,259,760 |
| 2020-07-20 | 2020-07-16 | 0.570 | 5,738,000 | +52,000 | 0.07% | 3,270,660 |
| 2020-07-17 | 2020-07-15 | 0.570 | 5,686,000 | -83,000 | 0.07% | 3,241,020 |
| 2020-07-16 | 2020-07-14 | 0.580 | 5,769,000 | -50,000 | 0.07% | 3,346,020 |
| 2020-07-15 | 2020-07-13 | 0.580 | 5,819,000 | +57,000 | 0.07% | 3,375,020 |
| 2020-07-14 | 2020-07-10 | 0.580 | 5,762,000 | +167,000 | 0.07% | 3,341,960 |
| 2020-07-13 | 2020-07-09 | 0.600 | 5,595,000 | -89,000 | 0.07% | 3,357,000 |
| 2020-07-09 | 2020-07-07 | 0.580 | 5,684,000 | +31,000 | 0.07% | 3,296,720 |
| 2020-07-08 | 2020-07-06 | 0.550 | 5,653,000 | +63,000 | 0.07% | 3,109,150 |
| 2020-07-07 | 2020-07-03 | 0.580 | 5,590,000 | -5,000 | 0.07% | 3,242,200 |
| 2020-07-06 | 2020-07-02 | 0.560 | 5,595,000 | -99,000 | 0.07% | 3,133,200 |
| 2020-07-03 | 2020-06-30 | 0.570 | 5,694,000 | -16,000 | 0.07% | 3,245,580 |
| 2020-07-02 | 2020-06-29 | 0.510 | 5,710,000 | +300,000 | 0.07% | 2,912,100 |
| 2020-06-30 | 2020-06-26 | 0.510 | 5,410,000 | -16,000 | 0.06% | 2,759,100 |
| 2020-06-29 | 2020-06-24 | 0.530 | 5,426,000 | +10,000 | 0.06% | 2,875,780 |
| 2020-06-26 | 2020-06-23 | 0.540 | 5,416,000 | -15,000 | 0.06% | 2,924,640 |
| 2020-06-24 | 2020-06-22 | 0.540 | 5,431,000 | +3,000 | 0.06% | 2,932,740 |
| 2020-06-18 | 2020-06-16 | 0.590 | 5,428,000 | -40,000 | 0.06% | 3,202,520 |
| 2020-06-17 | 2020-06-15 | 0.580 | 5,468,000 | +37,000 | 0.06% | 3,171,440 |
| 2020-06-15 | 2020-06-11 | 0.600 | 5,431,000 | -69,000 | 0.06% | 3,258,600 |
| 2020-06-12 | 2020-06-10 | 0.600 | 5,500,000 | +214,000 | 0.06% | 3,300,000 |
| 2020-06-11 | 2020-06-09 | 0.610 | 5,286,000 | +152,000 | 0.06% | 3,224,460 |
| 2020-06-10 | 2020-06-08 | 0.620 | 5,134,000 | +18,000 | 0.06% | 3,183,080 |
| 2020-06-08 | 2020-06-04 | 0.590 | 5,116,000 | -73,000 | 0.06% | 3,018,440 |
| 2020-06-05 | 2020-06-03 | 0.590 | 5,189,000 | +6,000 | 0.06% | 3,061,510 |
| 2020-06-04 | 2020-06-02 | 0.600 | 5,183,000 | +4,000 | 0.06% | 3,109,800 |
| 2020-06-03 | 2020-06-01 | 0.580 | 5,179,000 | +43,000 | 0.06% | 3,003,820 |
| 2020-06-02 | 2020-05-29 | 0.580 | 5,136,000 | +3,000 | 0.06% | 2,978,880 |
| 2020-06-01 | 2020-05-28 | 0.590 | 5,133,000 | -2,000 | 0.06% | 3,028,470 |
| 2020-05-29 | 2020-05-27 | 0.580 | 5,135,000 | +4,000 | 0.06% | 2,978,300 |
| 2020-05-27 | 2020-05-25 | 0.570 | 5,131,000 | -8,000 | 0.06% | 2,924,670 |
| 2020-05-26 | 2020-05-22 | 0.530 | 5,139,000 | -242,000 | 0.06% | 2,723,670 |
| 2020-05-21 | 2020-05-19 | 0.610 | 5,381,000 | +627,000 | 0.06% | 3,282,410 |
| 2020-05-20 | 2020-05-18 | 0.570 | 4,754,000 | +2,000 | 0.06% | 2,709,780 |
| 2020-05-19 | 2020-05-15 | 0.560 | 4,752,000 | -2,000 | 0.06% | 2,661,120 |
| 2020-05-18 | 2020-05-14 | 0.550 | 4,754,000 | -175,000 | 0.06% | 2,614,700 |
| 2020-05-15 | 2020-05-13 | 0.580 | 4,929,000 | -22,000 | 0.06% | 2,858,820 |
| 2020-05-14 | 2020-05-12 | 0.500 | 4,951,000 | +20,000 | 0.06% | 2,475,500 |
| 2020-05-08 | 2020-05-06 | 0.490 | 4,931,000 | +17,000 | 0.06% | 2,416,190 |
| 2020-05-07 | 2020-05-05 | 0.500 | 4,914,000 | -9,000 | 0.06% | 2,457,000 |
| 2020-05-06 | 2020-05-04 | 0.520 | 4,923,000 | -31,000 | 0.06% | 2,559,960 |
| 2020-05-05 | 2020-04-29 | 0.560 | 4,954,000 | -53,000 | 0.06% | 2,774,240 |
| 2020-05-04 | 2020-04-28 | 0.490 | 5,007,000 | +41,000 | 0.06% | 2,453,430 |
| 2020-04-29 | 2020-04-27 | 0.495 | 4,966,000 | +7,000 | 0.06% | 2,458,170 |
| 2020-04-28 | 2020-04-24 | 0.490 | 4,959,000 | +83,000 | 0.06% | 2,429,910 |
| 2020-04-27 | 2020-04-23 | 0.520 | 4,876,000 | +68,000 | 0.06% | 2,535,520 |
| 2020-04-24 | 2020-04-22 | 0.500 | 4,808,000 | -94,000 | 0.06% | 2,404,000 |
| 2020-04-23 | 2020-04-21 | 0.510 | 4,902,000 | +200,000 | 0.06% | 2,500,020 |
| 2020-04-22 | 2020-04-20 | 0.450 | 4,702,000 | +89,000 | 0.06% | 2,115,900 |
| 2020-04-21 | 2020-04-17 | 0.390 | 4,613,000 | +14,000 | 0.05% | 1,799,070 |
| 2020-04-17 | 2020-04-15 | 0.370 | 4,599,000 | -153,000 | 0.05% | 1,701,630 |
| 2020-04-16 | 2020-04-14 | 0.390 | 4,752,000 | -60,000 | 0.06% | 1,853,280 |
| 2020-04-15 | 2020-04-09 | 0.385 | 4,812,000 | +29,000 | 0.06% | 1,852,620 |
| 2020-04-14 | 2020-04-08 | 0.390 | 4,783,000 | +17,000 | 0.06% | 1,865,370 |
| 2020-04-09 | 2020-04-07 | 0.375 | 4,766,000 | +52,000 | 0.06% | 1,787,250 |
| 2020-04-08 | 2020-04-06 | 0.345 | 4,714,000 | +1,000 | 0.06% | 1,626,330 |
| 2020-04-06 | 2020-04-02 | 0.340 | 4,713,000 | -581,000 | 0.06% | 1,602,420 |
| 2020-04-03 | 2020-04-01 | 0.330 | 5,294,000 | +32,000 | 0.06% | 1,747,020 |
| 2020-04-02 | 2020-03-31 | 0.350 | 5,262,000 | +1,000 | 0.06% | 1,841,700 |
| 2020-04-01 | 2020-03-30 | 0.355 | 5,261,000 | +300,000 | 0.06% | 1,867,655 |
| 2020-03-31 | 2020-03-27 | 0.365 | 4,961,000 | +6,000 | 0.06% | 1,810,765 |
| 2020-03-27 | 2020-03-25 | 0.365 | 4,955,000 | +250,000 | 0.06% | 1,808,575 |
| 2020-03-25 | 2020-03-23 | 0.345 | 4,705,000 | +6,000 | 0.06% | 1,623,225 |
| 2020-03-24 | 2020-03-20 | 0.360 | 4,699,000 | +296,000 | 0.06% | 1,691,640 |
| 2020-03-23 | 2020-03-19 | 0.355 | 4,403,000 | +15,000 | 0.05% | 1,563,065 |
| 2020-03-20 | 2020-03-18 | 0.390 | 4,388,000 | -43,000 | 0.05% | 1,711,320 |
| 2020-03-19 | 2020-03-17 | 0.420 | 4,431,000 | -21,000 | 0.05% | 1,861,020 |
| 2020-03-18 | 2020-03-16 | 0.440 | 4,452,000 | +54,000 | 0.05% | 1,958,880 |
| 2020-03-17 | 2020-03-13 | 0.470 | 4,398,000 | +17,000 | 0.05% | 2,067,060 |
| 2020-03-16 | 2020-03-12 | 0.480 | 4,381,000 | -315,000 | 0.05% | 2,102,880 |
| 2020-03-13 | 2020-03-11 | 0.500 | 4,696,000 | +1,000 | 0.06% | 2,348,000 |
| 2020-03-11 | 2020-03-09 | 0.485 | 4,695,000 | +2,000 | 0.06% | 2,277,075 |
| 2020-03-10 | 2020-03-06 | 0.520 | 4,693,000 | +412,000 | 0.06% | 2,440,360 |
| 2020-03-09 | 2020-03-05 | 0.540 | 4,281,000 | +27,000 | 0.05% | 2,311,740 |
| 2020-03-06 | 2020-03-04 | 0.550 | 4,254,000 | -35,000 | 0.05% | 2,339,700 |
| 2020-03-05 | 2020-03-03 | 0.540 | 4,289,000 | -6,000 | 0.05% | 2,316,060 |
| 2020-03-04 | 2020-03-02 | 0.540 | 4,295,000 | +90,000 | 0.05% | 2,319,300 |
| 2020-03-03 | 2020-02-28 | 0.550 | 4,205,000 | +6,000 | 0.05% | 2,312,750 |
| 2020-02-28 | 2020-02-26 | 0.560 | 4,199,000 | -96,000 | 0.05% | 2,351,440 |
| 2020-02-26 | 2020-02-24 | 0.560 | 4,295,000 | +103,000 | 0.05% | 2,405,200 |
| 2020-02-25 | 2020-02-21 | 0.580 | 4,192,000 | +172,000 | 0.05% | 2,431,360 |
| 2020-02-24 | 2020-02-20 | 0.580 | 4,020,000 | +39,000 | 0.05% | 2,331,600 |
| 2020-02-21 | 2020-02-19 | 0.600 | 3,981,000 | -18,000 | 0.05% | 2,388,600 |
| 2020-02-20 | 2020-02-18 | 0.600 | 3,999,000 | -27,000 | 0.05% | 2,399,400 |
| 2020-02-18 | 2020-02-14 | 0.590 | 4,026,000 | +182,000 | 0.05% | 2,375,340 |
| 2020-02-12 | 2020-02-10 | 0.590 | 3,844,000 | +27,000 | 0.05% | 2,267,960 |
| 2020-02-11 | 2020-02-07 | 0.590 | 3,817,000 | +22,000 | 0.04% | 2,252,030 |
| 2020-02-10 | 2020-02-06 | 0.590 | 3,795,000 | -570,000 | 0.04% | 2,239,050 |
| 2020-02-07 | 2020-02-05 | 0.560 | 4,365,000 | +1,707,000 | 0.05% | 2,444,400 |
| 2020-02-06 | 2020-02-04 | 0.610 | 2,658,000 | +32,000 | 0.03% | 1,621,380 |
| 2020-02-05 | 2020-02-03 | 0.630 | 2,626,000 | +10,000 | 0.03% | 1,654,380 |
| 2020-02-04 | 2020-01-31 | 0.610 | 2,616,000 | +26,000 | 0.03% | 1,595,760 |
| 2020-02-03 | 2020-01-30 | 0.630 | 2,590,000 | +10,000 | 0.03% | 1,631,700 |
| 2020-01-31 | 2020-01-29 | 0.640 | 2,580,000 | -96,000 | 0.03% | 1,651,200 |
| 2020-01-30 | 2020-01-24 | 0.700 | 2,676,000 | +5,000 | 0.03% | 1,873,200 |
| 2020-01-29 | 2020-01-22 | 0.720 | 2,671,000 | -9,000 | 0.03% | 1,923,120 |
| 2020-01-23 | 2020-01-21 | 0.720 | 2,680,000 | +41,000 | 0.03% | 1,929,600 |
| 2020-01-22 | 2020-01-20 | 0.750 | 2,639,000 | +39,000 | 0.03% | 1,979,250 |
| 2020-01-21 | 2020-01-17 | 0.730 | 2,600,000 | +15,000 | 0.03% | 1,898,000 |
| 2020-01-20 | 2020-01-16 | 0.730 | 2,585,000 | -3,000 | 0.03% | 1,887,050 |
| 2020-01-17 | 2020-01-15 | 0.730 | 2,588,000 | -18,000 | 0.03% | 1,889,240 |
| 2020-01-16 | 2020-01-14 | 0.740 | 2,606,000 | +51,000 | 0.03% | 1,928,440 |
| 2020-01-15 | 2020-01-13 | 0.730 | 2,555,000 | +29,000 | 0.03% | 1,865,150 |
| 2020-01-14 | 2020-01-10 | 0.740 | 2,526,000 | +1,000 | 0.03% | 1,869,240 |
| 2020-01-13 | 2020-01-09 | 0.740 | 2,525,000 | +17,000 | 0.03% | 1,868,500 |
| 2020-01-10 | 2020-01-08 | 0.740 | 2,508,000 | +26,000 | 0.03% | 1,855,920 |
| 2020-01-09 | 2020-01-07 | 0.740 | 2,482,000 | -78,000 | 0.03% | 1,836,680 |
| 2020-01-08 | 2020-01-06 | 0.760 | 2,560,000 | +105,000 | 0.03% | 1,945,600 |
| 2020-01-07 | 2020-01-03 | 0.760 | 2,455,000 | -6,000 | 0.03% | 1,865,800 |
| 2020-01-06 | 2020-01-02 | 0.770 | 2,461,000 | -1,000 | 0.03% | 1,894,970 |
| 2020-01-03 | 2019-12-31 | 0.770 | 2,462,000 | -40,000 | 0.03% | 1,895,740 |
| 2020-01-02 | 2019-12-27 | 0.780 | 2,502,000 | +28,000 | 0.03% | 1,951,560 |
| 2019-12-30 | 2019-12-24 | 0.790 | 2,474,000 | +127,000 | 0.03% | 1,954,460 |
| 2019-12-27 | 2019-12-20 | 0.790 | 2,347,000 | +698,000 | 0.03% | 1,854,130 |
| 2019-12-23 | 2019-12-19 | 0.710 | 1,649,000 | +26,000 | 0.02% | 1,170,790 |
| 2019-12-17 | 2019-12-13 | 0.690 | 1,623,000 | +124,000 | 0.02% | 1,119,870 |
| 2019-12-16 | 2019-12-12 | 0.700 | 1,499,000 | +12,000 | 0.02% | 1,049,300 |
| 2019-12-13 | 2019-12-11 | 0.700 | 1,487,000 | +3,000 | 0.02% | 1,040,900 |
| 2019-12-11 | 2019-12-09 | 0.690 | 1,484,000 | +36,000 | 0.02% | 1,023,960 |
| 2019-12-10 | 2019-12-06 | 0.700 | 1,448,000 | +141,000 | 0.02% | 1,013,600 |
| 2019-12-09 | 2019-12-05 | 0.690 | 1,307,000 | +20,000 | 0.02% | 901,830 |
| 2019-12-04 | 2019-12-02 | 0.740 | 1,287,000 | +5,000 | 0.02% | 952,380 |
| 2019-12-03 | 2019-11-29 | 0.730 | 1,282,000 | +23,000 | 0.02% | 935,860 |
| 2019-11-29 | 2019-11-27 | 0.750 | 1,259,000 | +2,000 | 0.01% | 944,250 |
| 2019-11-28 | 2019-11-26 | 0.750 | 1,257,000 | +12,000 | 0.01% | 942,750 |
| 2019-11-27 | 2019-11-25 | 0.790 | 1,245,000 | +23,000 | 0.01% | 983,550 |
| 2019-11-21 | 2019-11-19 | 0.830 | 1,222,000 | +10,000 | 0.01% | 1,014,260 |
| 2019-11-20 | 2019-11-18 | 0.830 | 1,212,000 | -38,000 | 0.01% | 1,005,960 |
| 2019-11-19 | 2019-11-15 | 0.840 | 1,250,000 | +70,000 | 0.01% | 1,050,000 |
| 2019-11-18 | 2019-11-14 | 0.850 | 1,180,000 | +12,000 | 0.01% | 1,003,000 |
| 2019-11-14 | 2019-11-12 | 0.870 | 1,168,000 | -103,000 | 0.01% | 1,016,160 |
| 2019-11-13 | 2019-11-11 | 0.850 | 1,271,000 | +38,000 | 0.01% | 1,080,350 |
| 2019-11-06 | 2019-11-04 | 0.870 | 1,233,000 | +99,000 | 0.01% | 1,072,710 |
| 2019-11-05 | 2019-11-01 | 0.870 | 1,134,000 | -57,000 | 0.01% | 986,580 |
| 2019-11-04 | 2019-10-31 | 0.860 | 1,191,000 | -4,000 | 0.01% | 1,024,260 |
| 2019-11-01 | 2019-10-30 | 0.850 | 1,195,000 | +7,000 | 0.01% | 1,015,750 |
| 2019-10-31 | 2019-10-29 | 0.860 | 1,188,000 | +3,000 | 0.01% | 1,021,680 |
| 2019-10-30 | 2019-10-28 | 0.880 | 1,185,000 | +91,000 | 0.01% | 1,042,800 |
| 2019-10-15 | 2019-10-11 | 0.880 | 1,094,000 | +10,000 | 0.01% | 962,720 |
| 2019-10-14 | 2019-10-10 | 0.870 | 1,084,000 | +7,000 | 0.01% | 943,080 |
| 2019-10-11 | 2019-10-09 | 0.880 | 1,077,000 | -6,000 | 0.01% | 947,760 |
| 2019-10-10 | 2019-10-08 | 0.900 | 1,083,000 | -20,000 | 0.01% | 974,700 |
| 2019-10-09 | 2019-10-04 | 0.890 | 1,103,000 | +48,000 | 0.01% | 981,670 |
| 2019-10-08 | 2019-10-03 | 0.910 | 1,055,000 | -1,000 | 0.01% | 960,050 |
| 2019-10-03 | 2019-09-30 | 0.910 | 1,056,000 | +25,000 | 0.01% | 960,960 |
| 2019-10-02 | 2019-09-27 | 0.930 | 1,031,000 | -11,000 | 0.01% | 958,830 |
| 2019-09-27 | 2019-09-25 | 0.920 | 1,042,000 | +11,000 | 0.01% | 958,640 |
| 2019-09-26 | 2019-09-24 | 0.930 | 1,031,000 | +19,000 | 0.01% | 958,830 |
| 2019-09-17 | 2019-09-13 | 0.950 | 1,012,000 | +20,000 | 0.01% | 961,400 |
| 2019-09-12 | 2019-09-10 | 0.950 | 992,000 | -22,000 | 0.01% | 942,400 |
| 2019-09-10 | 2019-09-06 | 0.960 | 1,014,000 | -10,168 | 0.01% | 973,440 |
| 2019-09-09 | 2019-09-05 | 0.940 | 1,024,168 | -14,000 | 0.01% | 962,718 |
| 2019-09-06 | 2019-09-04 | 0.950 | 1,038,168 | -30,000 | 0.01% | 986,260 |
| 2019-09-05 | 2019-09-03 | 0.930 | 1,068,168 | +31,000 | 0.01% | 993,396 |
| 2019-09-04 | 2019-09-02 | 0.950 | 1,037,168 | +94,000 | 0.01% | 985,310 |
| 2019-09-03 | 2019-08-30 | 0.970 | 943,168 | -8,000 | 0.01% | 914,873 |
| 2019-08-30 | 2019-08-28 | 0.950 | 951,168 | +8,000 | 0.01% | 903,610 |
| 2019-08-29 | 2019-08-27 | 0.960 | 943,168 | +2,000 | 0.01% | 905,441 |
| 2019-08-28 | 2019-08-26 | 0.950 | 941,168 | +168 | 0.01% | 894,110 |
| 2019-08-27 | 2019-08-23 | 0.960 | 941,000 | +10,000 | 0.01% | 903,360 |
| 2019-08-26 | 2019-08-22 | 0.980 | 931,000 | +50,000 | 0.01% | 912,380 |
| 2019-08-14 | 2019-08-12 | 0.960 | 881,000 | +1,000 | 0.01% | 845,760 |
| 2019-08-12 | 2019-08-08 | 1.000 | 880,000 | +3,000 | 0.01% | 880,000 |
| 2019-08-09 | 2019-08-07 | 0.990 | 877,000 | -8,000 | 0.01% | 868,230 |
| 2019-08-08 | 2019-08-06 | 0.930 | 885,000 | -4,000 | 0.01% | 823,050 |
| 2019-08-07 | 2019-08-05 | 0.920 | 889,000 | +8,000 | 0.01% | 817,880 |
| 2019-08-06 | 2019-08-02 | 0.960 | 881,000 | -2,000 | 0.01% | 845,760 |
| 2019-08-05 | 2019-08-01 | 0.960 | 883,000 | -1,000 | 0.01% | 847,680 |
| 2019-07-31 | 2019-07-29 | 0.980 | 884,000 | -20,000 | 0.01% | 866,320 |
| 2019-07-30 | 2019-07-26 | 0.960 | 904,000 | +15,000 | 0.01% | 867,840 |
| 2019-07-29 | 2019-07-25 | 0.970 | 889,000 | +10,000 | 0.01% | 862,330 |
| 2019-07-16 | 2019-07-12 | 1.000 | 879,000 | -6,000 | 0.01% | 879,000 |
| 2019-07-15 | 2019-07-11 | 1.020 | 885,000 | -4,000 | 0.01% | 902,700 |
| 2019-07-10 | 2019-07-08 | 1.030 | 889,000 | -1,000 | 0.01% | 915,670 |
| 2019-07-04 | 2019-07-02 | 1.050 | 890,000 | -35,000 | 0.01% | 934,500 |
| 2019-07-03 | 2019-06-28 | 1.040 | 925,000 | +6,000 | 0.01% | 962,000 |
| 2019-07-02 | 2019-06-27 | 1.040 | 919,000 | +1,000 | 0.01% | 955,760 |
| 2019-06-28 | 2019-06-26 | 1.020 | 918,000 | -1,000 | 0.01% | 936,360 |
| 2019-06-26 | 2019-06-24 | 1.010 | 919,000 | -10,000 | 0.01% | 928,190 |
| 2019-06-19 | 2019-06-17 | 1.010 | 929,000 | -39,000 | 0.01% | 938,290 |
| 2019-06-17 | 2019-06-13 | 0.960 | 968,000 | +5,000 | 0.01% | 929,280 |
| 2019-06-12 | 2019-06-10 | 1.030 | 963,000 | -10,000 | 0.01% | 991,890 |
| 2019-06-10 | 2019-06-05 | 1.010 | 973,000 | -55,000 | 0.01% | 982,730 |
| 2019-06-06 | 2019-06-04 | 0.960 | 1,028,000 | -10,000 | 0.01% | 986,880 |
| 2019-06-05 | 2019-06-03 | 0.930 | 1,038,000 | +1,000 | 0.01% | 965,340 |
| 2019-06-04 | 2019-05-31 | 0.900 | 1,037,000 | +2,000 | 0.01% | 933,300 |
| 2019-06-03 | 2019-05-30 | 0.930 | 1,035,000 | -12,000 | 0.01% | 962,550 |
| 2019-05-31 | 2019-05-29 | 0.940 | 1,047,000 | -9,000 | 0.01% | 984,180 |
| 2019-05-30 | 2019-05-28 | 0.920 | 1,056,000 | -266,000 | 0.01% | 971,520 |
| 2019-05-27 | 2019-05-23 | 0.880 | 1,322,000 | -74,000 | 0.02% | 1,163,360 |
| 2019-05-24 | 2019-05-22 | 0.880 | 1,396,000 | +20,000 | 0.02% | 1,228,480 |
| 2019-05-23 | 2019-05-21 | 0.890 | 1,376,000 | +57,000 | 0.02% | 1,224,640 |
| 2019-05-22 | 2019-05-20 | 0.930 | 1,319,000 | +38,000 | 0.02% | 1,226,670 |
| 2019-05-21 | 2019-05-17 | 0.980 | 1,281,000 | +30,000 | 0.02% | 1,255,380 |
| 2019-05-20 | 2019-05-16 | 0.990 | 1,251,000 | +1,000 | 0.01% | 1,238,490 |
| 2019-05-15 | 2019-05-10 | 1.000 | 1,250,000 | -4,000 | 0.01% | 1,250,000 |
| 2019-05-10 | 2019-05-08 | 1.000 | 1,254,000 | -26,000 | 0.01% | 1,254,000 |
| 2019-05-09 | 2019-05-07 | 1.000 | 1,280,000 | -11,000 | 0.02% | 1,280,000 |
| 2019-05-08 | 2019-05-06 | 1.000 | 1,291,000 | -148,000 | 0.02% | 1,291,000 |
| 2019-05-07 | 2019-05-03 | 1.020 | 1,439,000 | +84,000 | 0.02% | 1,467,780 |
| 2019-05-03 | 2019-04-30 | 1.050 | 1,355,000 | +106,000 | 0.02% | 1,422,750 |
| 2019-05-02 | 2019-04-29 | 1.060 | 1,249,000 | -185,000 | 0.01% | 1,323,940 |
| 2019-04-30 | 2019-04-26 | 1.060 | 1,434,000 | -2,000 | 0.02% | 1,520,040 |
| 2019-04-29 | 2019-04-25 | 1.070 | 1,436,000 | +98,000 | 0.02% | 1,536,520 |
| 2019-04-26 | 2019-04-24 | 1.070 | 1,338,000 | -4,000 | 0.02% | 1,431,660 |
| 2019-04-25 | 2019-04-23 | 1.060 | 1,342,000 | +54,000 | 0.02% | 1,422,520 |
| 2019-04-24 | 2019-04-18 | 1.070 | 1,288,000 | -139,000 | 0.02% | 1,378,160 |
| 2019-04-23 | 2019-04-17 | 1.070 | 1,427,000 | +14,000 | 0.02% | 1,526,890 |
| 2019-04-18 | 2019-04-16 | 1.070 | 1,413,000 | -147,000 | 0.02% | 1,511,910 |
| 2019-04-17 | 2019-04-15 | 1.060 | 1,560,000 | +251,000 | 0.02% | 1,653,600 |
| 2019-04-15 | 2019-04-11 | 1.090 | 1,309,000 | -66,000 | 0.02% | 1,426,810 |
| 2019-04-12 | 2019-04-10 | 1.100 | 1,375,000 | +19,000 | 0.02% | 1,512,500 |
| 2019-04-11 | 2019-04-09 | 1.090 | 1,356,000 | +42,000 | 0.02% | 1,478,040 |
| 2019-04-09 | 2019-04-04 | 1.100 | 1,314,000 | -27,000 | 0.02% | 1,445,400 |
| 2019-04-08 | 2019-04-03 | 1.110 | 1,341,000 | +10,000 | 0.02% | 1,488,510 |
| 2019-04-04 | 2019-04-02 | 1.100 | 1,331,000 | -9,000 | 0.02% | 1,464,100 |
| 2019-04-03 | 2019-04-01 | 1.110 | 1,340,000 | -66,000 | 0.02% | 1,487,400 |
| 2019-04-02 | 2019-03-29 | 1.090 | 1,406,000 | +78,000 | 0.02% | 1,532,540 |
| 2019-04-01 | 2019-03-28 | 1.280 | 1,328,000 | -15,000 | 0.02% | 1,699,840 |
| 2019-03-29 | 2019-03-27 | 1.230 | 1,343,000 | +5,000 | 0.02% | 1,651,890 |
| 2019-03-28 | 2019-03-26 | 1.210 | 1,338,000 | +22,000 | 0.02% | 1,618,980 |
| 2019-03-27 | 2019-03-25 | 1.190 | 1,316,000 | +28,000 | 0.02% | 1,566,040 |
| 2019-03-25 | 2019-03-21 | 1.220 | 1,288,000 | +1,000 | 0.02% | 1,571,360 |
| 2019-03-22 | 2019-03-20 | 1.210 | 1,287,000 | -120,000 | 0.02% | 1,557,270 |
| 2019-03-21 | 2019-03-19 | 1.200 | 1,407,000 | -1,000 | 0.02% | 1,688,400 |
| 2019-03-20 | 2019-03-18 | 1.220 | 1,408,000 | +23,000 | 0.02% | 1,717,760 |
| 2019-03-19 | 2019-03-15 | 1.160 | 1,385,000 | -306,000 | 0.02% | 1,606,600 |
| 2019-03-18 | 2019-03-14 | 1.090 | 1,691,000 | -712,000 | 0.02% | 1,843,190 |
| 2019-03-15 | 2019-03-13 | 1.090 | 2,403,000 | +179,000 | 0.03% | 2,619,270 |
| 2019-03-14 | 2019-03-12 | 1.030 | 2,224,000 | -10,000 | 0.03% | 2,290,720 |
| 2019-03-13 | 2019-03-11 | 1.020 | 2,234,000 | +197,000 | 0.03% | 2,278,680 |
| 2019-03-12 | 2019-03-08 | 0.980 | 2,037,000 | +36,000 | 0.02% | 1,996,260 |
| 2019-03-11 | 2019-03-07 | 0.980 | 2,001,000 | +211,000 | 0.02% | 1,960,980 |
| 2019-03-08 | 2019-03-06 | 1.010 | 1,790,000 | +199,000 | 0.02% | 1,807,900 |
| 2019-03-07 | 2019-03-05 | 1.050 | 1,591,000 | -188,000 | 0.02% | 1,670,550 |
| 2019-03-06 | 2019-03-04 | 1.010 | 1,779,000 | +63,000 | 0.02% | 1,796,790 |
| 2019-03-05 | 2019-03-01 | 1.020 | 1,716,000 | +355,000 | 0.02% | 1,750,320 |
| 2019-03-04 | 2019-02-28 | 1.100 | 1,361,000 | +195,000 | 0.02% | 1,497,100 |
| 2019-03-01 | 2019-02-27 | 1.140 | 1,166,000 | -97,000 | 0.01% | 1,329,240 |
| 2019-02-28 | 2019-02-26 | 1.140 | 1,263,000 | +185,000 | 0.01% | 1,439,820 |
| 2019-02-27 | 2019-02-25 | 1.210 | 1,078,000 | +14,000 | 0.01% | 1,304,380 |
| 2019-02-26 | 2019-02-22 | 1.250 | 1,064,000 | +300,000 | 0.01% | 1,330,000 |
| 2019-02-25 | 2019-02-21 | 1.310 | 764,000 | -235,000 | 0.01% | 1,000,840 |
| 2019-02-21 | 2019-02-19 | 1.210 | 999,000 | +91,000 | 0.01% | 1,208,790 |
| 2019-02-20 | 2019-02-18 | 1.230 | 908,000 | +52,000 | 0.01% | 1,116,840 |
| 2019-02-19 | 2019-02-15 | 1.290 | 856,000 | +47,000 | 0.01% | 1,104,240 |
| 2019-02-18 | 2019-02-14 | 1.320 | 809,000 | +81,000 | 0.01% | 1,067,880 |
| 2019-02-15 | 2019-02-13 | 1.320 | 728,000 | +3,000 | 0.01% | 960,960 |
| 2019-02-14 | 2019-02-12 | 1.340 | 725,000 | +148,000 | 0.01% | 971,500 |
| 2019-02-13 | 2019-02-11 | 1.370 | 577,000 | -29,000 | 0.01% | 790,490 |
| 2019-02-12 | 2019-02-08 | 1.360 | 606,000 | -31,000 | 0.01% | 824,160 |
| 2019-02-11 | 2019-02-04 | 1.370 | 637,000 | +71,000 | 0.01% | 872,690 |
| 2019-02-08 | 2019-01-31 | 1.480 | 566,000 | -84,000 | 0.01% | 837,680 |
| 2019-02-01 | 2019-01-30 | 1.450 | 650,000 | +45,000 | 0.01% | 942,500 |
| 2019-01-31 | 2019-01-29 | 1.480 | 605,000 | -12,000 | 0.01% | 895,400 |
| 2019-01-30 | 2019-01-28 | 1.500 | 617,000 | -15,000 | 0.01% | 925,500 |
| 2019-01-29 | 2019-01-25 | 1.510 | 632,000 | -41,000 | 0.01% | 954,320 |
| 2019-01-28 | 2019-01-24 | 1.530 | 673,000 | +63,000 | 0.01% | 1,029,690 |
| 2019-01-25 | 2019-01-23 | 1.570 | 610,000 | -129,000 | 0.01% | 957,700 |
| 2019-01-24 | 2019-01-22 | 1.540 | 739,000 | +5,000 | 0.01% | 1,138,060 |
| 2019-01-23 | 2019-01-21 | 1.560 | 734,000 | -56,000 | 0.01% | 1,145,040 |
| 2019-01-22 | 2019-01-18 | 1.570 | 790,000 | -70,000 | 0.01% | 1,240,300 |
| 2019-01-21 | 2019-01-17 | 1.560 | 860,000 | -50,000 | 0.01% | 1,341,600 |
| 2019-01-18 | 2019-01-16 | 1.550 | 910,000 | +120,000 | 0.01% | 1,410,500 |
| 2019-01-17 | 2019-01-15 | 1.580 | 790,000 | -36,000 | 0.01% | 1,248,200 |
| 2019-01-16 | 2019-01-14 | 1.550 | 826,000 | +4,000 | 0.01% | 1,280,300 |
| 2019-01-15 | 2019-01-11 | 1.560 | 822,000 | -91,000 | 0.01% | 1,282,320 |
| 2019-01-14 | 2019-01-10 | 1.480 | 913,000 | +30,000 | 0.01% | 1,351,240 |
| 2019-01-11 | 2019-01-09 | 1.530 | 883,000 | +19,000 | 0.01% | 1,350,990 |
| 2019-01-10 | 2019-01-08 | 1.540 | 864,000 | -59,000 | 0.01% | 1,330,560 |
| 2019-01-09 | 2019-01-07 | 1.520 | 923,000 | -88,000 | 0.01% | 1,402,960 |
| 2019-01-08 | 2019-01-04 | 1.470 | 1,011,000 | +21,000 | 0.01% | 1,486,170 |
| 2019-01-07 | 2019-01-03 | 1.460 | 990,000 | +9,000 | 0.01% | 1,445,400 |
| 2019-01-04 | 2019-01-02 | 1.490 | 981,000 | -143,000 | 0.01% | 1,461,690 |
| 2019-01-03 | 2018-12-31 | 1.440 | 1,124,000 | -104,000 | 0.01% | 1,618,560 |
| 2019-01-02 | 2018-12-27 | 1.390 | 1,228,000 | -416,000 | 0.01% | 1,706,920 |
| 2018-12-28 | 2018-12-24 | 1.340 | 1,644,000 | +547,000 | 0.02% | 2,202,960 |
| 2018-12-27 | 2018-12-20 | 1.360 | 1,097,000 | -23,000 | 0.01% | 1,491,920 |
| 2018-12-21 | 2018-12-19 | 1.320 | 1,120,000 | -164,000 | 0.01% | 1,478,400 |
| 2018-12-20 | 2018-12-18 | 1.250 | 1,284,000 | -1,016,000 | 0.02% | 1,605,000 |
| 2018-12-19 | 2018-12-17 | 1.260 | 2,300,000 | +47,000 | 0.03% | 2,898,000 |
| 2018-12-18 | 2018-12-14 | 1.280 | 2,253,000 | -629,000 | 0.03% | 2,883,840 |
| 2018-12-17 | 2018-12-13 | 1.250 | 2,882,000 | +1,558,000 | 0.03% | 3,602,500 |
| 2018-12-14 | 2018-12-12 | 1.220 | 1,324,000 | -190,000 | 0.02% | 1,615,280 |
| 2018-12-12 | 2018-12-10 | 1.140 | 1,514,000 | -161,000 | 0.02% | 1,725,960 |
| 2018-12-11 | 2018-12-07 | 1.140 | 1,675,000 | +397,000 | 0.02% | 1,909,500 |
| 2018-12-10 | 2018-12-06 | 1.140 | 1,278,000 | -66,000 | 0.02% | 1,456,920 |
| 2018-12-07 | 2018-12-05 | 1.140 | 1,344,000 | +65,000 | 0.02% | 1,532,160 |
| 2018-12-06 | 2018-12-04 | 1.180 | 1,279,000 | +15,000 | 0.02% | 1,509,220 |
| 2018-12-05 | 2018-12-03 | 1.150 | 1,264,000 | +20,000 | 0.01% | 1,453,600 |
| 2018-12-04 | 2018-11-30 | 1.130 | 1,244,000 | -40,000 | 0.01% | 1,405,720 |
| 2018-11-30 | 2018-11-28 | 1.080 | 1,284,000 | +9,000 | 0.02% | 1,386,720 |
| 2018-11-29 | 2018-11-27 | 1.060 | 1,275,000 | -417,000 | 0.02% | 1,351,500 |
| 2018-11-28 | 2018-11-26 | 1.040 | 1,692,000 | +251,000 | 0.02% | 1,759,680 |
| 2018-11-27 | 2018-11-23 | 1.060 | 1,441,000 | +180,000 | 0.02% | 1,527,460 |
| 2018-11-26 | 2018-11-22 | 1.060 | 1,261,000 | +25,000 | 0.01% | 1,336,660 |
| 2018-11-23 | 2018-11-21 | 1.080 | 1,236,000 | -357,000 | 0.01% | 1,334,880 |
| 2018-11-22 | 2018-11-20 | 1.050 | 1,593,000 | +165,000 | 0.02% | 1,672,650 |
| 2018-11-21 | 2018-11-19 | 1.070 | 1,428,000 | +200,000 | 0.02% | 1,527,960 |
| 2018-11-20 | 2018-11-16 | 1.100 | 1,228,000 | -24,000 | 0.01% | 1,350,800 |
| 2018-11-19 | 2018-11-15 | 1.090 | 1,252,000 | -17,000 | 0.01% | 1,364,680 |
| 2018-11-16 | 2018-11-14 | 1.080 | 1,269,000 | -236,000 | 0.01% | 1,370,520 |
| 2018-11-15 | 2018-11-13 | 1.080 | 1,505,000 | +94,000 | 0.02% | 1,625,400 |
| 2018-11-14 | 2018-11-12 | 1.110 | 1,411,000 | +85,000 | 0.02% | 1,566,210 |
| 2018-11-13 | 2018-11-09 | 1.140 | 1,326,000 | +63,000 | 0.02% | 1,511,640 |
| 2018-11-12 | 2018-11-08 | 1.150 | 1,263,000 | -25,000 | 0.01% | 1,452,450 |
| 2018-11-09 | 2018-11-07 | 1.140 | 1,288,000 | -195,000 | 0.02% | 1,468,320 |
| 2018-11-08 | 2018-11-06 | 1.100 | 1,483,000 | -143,000 | 0.02% | 1,631,300 |
| 2018-11-07 | 2018-11-05 | 1.120 | 1,626,000 | +413,000 | 0.02% | 1,821,120 |
| 2018-11-06 | 2018-11-02 | 1.150 | 1,213,000 | -50,000 | 0.01% | 1,394,950 |
| 2018-11-05 | 2018-11-01 | 1.130 | 1,263,000 | -745,000 | 0.01% | 1,427,190 |
| 2018-11-02 | 2018-10-31 | 1.120 | 2,008,000 | +770,000 | 0.02% | 2,248,960 |
| 2018-10-31 | 2018-10-29 | 1.160 | 1,238,000 | -267,000 | 0.01% | 1,436,080 |
| 2018-10-30 | 2018-10-26 | 1.150 | 1,505,000 | +267,000 | 0.02% | 1,730,750 |
| 2018-10-29 | 2018-10-25 | 1.170 | 1,238,000 | -28,000 | 0.01% | 1,448,460 |
| 2018-10-26 | 2018-10-24 | 1.150 | 1,266,000 | +47,000 | 0.01% | 1,455,900 |
| 2018-10-25 | 2018-10-23 | 1.170 | 1,219,000 | +20,000 | 0.01% | 1,426,230 |
| 2018-10-15 | 2018-10-11 | 1.120 | 1,199,000 | +3,000 | 0.01% | 1,342,880 |
| 2018-10-12 | 2018-10-10 | 1.130 | 1,196,000 | +20,000 | 0.01% | 1,351,480 |
| 2018-10-08 | 2018-10-04 | 1.130 | 1,176,000 | +10,000 | 0.01% | 1,328,880 |
| 2018-10-05 | 2018-10-03 | 1.150 | 1,166,000 | +7,000 | 0.01% | 1,340,900 |
| 2018-10-04 | 2018-10-02 | 1.140 | 1,159,000 | +37,000 | 0.01% | 1,321,260 |
| 2018-10-03 | 2018-09-28 | 1.150 | 1,122,000 | +90,000 | 0.01% | 1,290,300 |
| 2018-10-02 | 2018-09-27 | 1.150 | 1,032,000 | -103,000 | 0.01% | 1,186,800 |
| 2018-09-28 | 2018-09-26 | 1.170 | 1,135,000 | -184,000 | 0.01% | 1,327,950 |
| 2018-09-27 | 2018-09-24 | 1.170 | 1,319,000 | +312,000 | 0.02% | 1,543,230 |
| 2018-09-20 | 2018-09-18 | 1.200 | 1,007,000 | +3,000 | 0.01% | 1,208,400 |
| 2018-09-19 | 2018-09-17 | 1.210 | 1,004,000 | +53,000 | 0.01% | 1,214,840 |
| 2018-09-18 | 2018-09-14 | 1.200 | 951,000 | +111,000 | 0.01% | 1,141,200 |
| 2018-09-17 | 2018-09-13 | 1.210 | 840,000 | -3,000 | 0.01% | 1,016,400 |
| 2018-09-14 | 2018-09-12 | 1.210 | 843,000 | +7,000 | 0.01% | 1,020,030 |
| 2018-09-13 | 2018-09-11 | 1.240 | 836,000 | +31,000 | 0.01% | 1,036,640 |
| 2018-09-12 | 2018-09-10 | 1.230 | 805,000 | +8,000 | 0.01% | 990,150 |
| 2018-09-11 | 2018-09-07 | 1.260 | 797,000 | -8,000 | 0.01% | 1,004,220 |
| 2018-09-10 | 2018-09-06 | 1.384 | 805,000 | -29,000 | 0.01% | 1,113,750 |
| 2018-09-07 | 2018-09-05 | 1.384 | 834,000 | +75,728 | 0.01% | 1,153,873 |
| 2018-09-04 | 2018-08-31 | 1.426 | 758,272 | -17,853 | 0.01% | 1,081,380 |
| 2018-08-31 | 2018-08-29 | 1.426 | 776,125 | +19,732 | 0.01% | 1,106,840 |
| 2018-08-30 | 2018-08-28 | 1.426 | 756,393 | -24,430 | 0.01% | 1,078,700 |
| 2018-08-28 | 2018-08-24 | 1.384 | 780,823 | -3,758 | 0.01% | 1,080,300 |
| 2018-08-27 | 2018-08-23 | 1.384 | 784,581 | +3,758 | 0.01% | 1,085,499 |
| 2018-08-24 | 2018-08-22 | 1.384 | 780,823 | -8,457 | 0.01% | 1,080,300 |
| 2018-08-17 | 2018-08-15 | 1.405 | 789,280 | +940 | 0.01% | 1,108,801 |
| 2018-08-10 | 2018-08-08 | 1.458 | 788,340 | +2,819 | 0.01% | 1,149,430 |
| 2018-08-06 | 2018-08-02 | 1.394 | 785,521 | -9,396 | 0.01% | 1,095,160 |
| 2018-07-31 | 2018-07-27 | 1.437 | 794,917 | +9,396 | 0.01% | 1,142,100 |
| 2018-07-24 | 2018-07-20 | 1.384 | 785,521 | +3,758 | 0.01% | 1,086,800 |
| 2018-07-23 | 2018-07-19 | 1.426 | 781,763 | +14,095 | 0.01% | 1,114,881 |
| 2018-07-19 | 2018-07-17 | 1.405 | 767,668 | +43,222 | 0.01% | 1,078,440 |
| 2018-07-16 | 2018-07-12 | 1.533 | 724,446 | -33,826 | 0.01% | 1,110,240 |
| 2018-07-11 | 2018-07-09 | 1.564 | 758,272 | +940 | 0.01% | 1,186,290 |
| 2018-07-06 | 2018-07-04 | 1.533 | 757,332 | +82,686 | 0.01% | 1,160,639 |
| 2018-07-05 | 2018-07-03 | 1.543 | 674,646 | -6,577 | 0.01% | 1,041,100 |
| 2018-07-04 | 2018-06-29 | 1.564 | 681,223 | -940 | 0.01% | 1,065,749 |
| 2018-07-03 | 2018-06-28 | 1.596 | 682,163 | -7,517 | 0.01% | 1,089,000 |
| 2018-06-29 | 2018-06-27 | 1.748 | 689,680 | +57,317 | 0.01% | 1,205,692 |
| 2018-06-28 | 2018-06-26 | 1.737 | 632,363 | +82,675 | 0.01% | 1,098,404 |
| 2018-06-27 | 2018-06-25 | 1.748 | 549,688 | +12,492 | 0.01% | 960,959 |
| 2018-06-26 | 2018-06-22 | 1.759 | 537,196 | -49,079 | 0.01% | 945,141 |
| 2018-06-25 | 2018-06-21 | 1.793 | 586,275 | +10,708 | 0.01% | 1,051,200 |
| 2018-06-21 | 2018-06-19 | 1.759 | 575,567 | -892 | 0.01% | 1,012,651 |
| 2018-06-20 | 2018-06-15 | 1.759 | 576,459 | -8,924 | 0.01% | 1,014,220 |
| 2018-06-15 | 2018-06-13 | 1.782 | 585,383 | +33,017 | 0.01% | 1,043,041 |
| 2018-06-13 | 2018-06-11 | 1.748 | 552,366 | -8,923 | 0.01% | 965,641 |
| 2018-06-11 | 2018-06-07 | 1.726 | 561,289 | +10,708 | 0.01% | 968,660 |
| 2018-06-08 | 2018-06-06 | 1.692 | 550,581 | +8,924 | 0.01% | 931,670 |
| 2018-05-28 | 2018-05-24 | 1.804 | 541,657 | -16,063 | 0.01% | 977,269 |
| 2018-05-24 | 2018-05-21 | 1.871 | 557,720 | -2,677 | 0.01% | 1,043,751 |
| 2018-05-23 | 2018-05-18 | 1.838 | 560,397 | +3,570 | 0.01% | 1,029,921 |
| 2018-05-17 | 2018-05-15 | 1.849 | 556,827 | -55,326 | 0.01% | 1,029,599 |
| 2018-05-16 | 2018-05-14 | 1.782 | 612,153 | -79,419 | 0.01% | 1,090,740 |
| 2018-05-14 | 2018-05-10 | 1.748 | 691,572 | -70,496 | 0.01% | 1,208,999 |
| 2018-05-09 | 2018-05-07 | 1.703 | 762,068 | +10,708 | 0.01% | 1,298,080 |
| 2018-04-13 | 2018-04-11 | 1.580 | 751,360 | -8,031 | 0.01% | 1,187,220 |
| 2018-04-11 | 2018-04-09 | 1.614 | 759,391 | +8,031 | 0.01% | 1,225,440 |
| 2018-04-06 | 2018-04-03 | 1.647 | 751,360 | +3,569 | 0.01% | 1,237,740 |
| 2018-04-03 | 2018-03-28 | 1.614 | 747,791 | +61,573 | 0.01% | 1,206,721 |
| 2018-03-29 | 2018-03-27 | 1.625 | 686,218 | +892 | 0.01% | 1,115,050 |
| 2018-03-27 | 2018-03-23 | 1.614 | 685,326 | -1,785 | 0.01% | 1,105,920 |
| 2018-03-26 | 2018-03-22 | 1.636 | 687,111 | -103,512 | 0.01% | 1,124,201 |
| 2018-03-19 | 2018-03-15 | 1.625 | 790,623 | +154,376 | 0.01% | 1,284,699 |
| 2018-03-16 | 2018-03-14 | 1.670 | 636,247 | -71,388 | 0.01% | 1,062,371 |
| 2018-03-15 | 2018-03-13 | 1.625 | 707,635 | +32,125 | 0.01% | 1,149,851 |
| 2018-03-14 | 2018-03-12 | 1.647 | 675,510 | +8,923 | 0.01% | 1,112,790 |
| 2018-03-12 | 2018-03-08 | 1.692 | 666,587 | +44,618 | 0.01% | 1,127,971 |
| 2018-03-08 | 2018-03-06 | 1.681 | 621,969 | +6,247 | 0.01% | 1,045,500 |
| 2018-03-07 | 2018-03-05 | 1.715 | 615,722 | -2,678 | 0.01% | 1,055,699 |
| 2018-03-06 | 2018-03-02 | 1.625 | 618,400 | +107,975 | 0.01% | 1,004,851 |
| 2018-03-05 | 2018-03-01 | 1.804 | 510,425 | -63,357 | 0.01% | 920,920 |
| 2018-02-28 | 2018-02-26 | 1.737 | 573,782 | +22,309 | 0.01% | 996,650 |
| 2018-02-27 | 2018-02-23 | 1.771 | 551,473 | +33,909 | 0.01% | 976,440 |
| 2018-02-23 | 2018-02-21 | 1.782 | 517,564 | +24,094 | 0.01% | 922,200 |
| 2018-02-22 | 2018-02-20 | 1.793 | 493,470 | +892 | 0.01% | 884,799 |
| 2018-02-21 | 2018-02-15 | 1.804 | 492,578 | +26,771 | 0.01% | 888,720 |
| 2018-02-20 | 2018-02-13 | 1.815 | 465,807 | +2,677 | 0.01% | 845,639 |
| 2018-02-14 | 2018-02-12 | 1.849 | 463,130 | +2,677 | 0.01% | 856,349 |
| 2018-02-13 | 2018-02-09 | 1.838 | 460,453 | -1,785 | 0.01% | 846,239 |
| 2018-02-09 | 2018-02-07 | 1.894 | 462,238 | -2,677 | 0.01% | 875,420 |
| 2018-02-07 | 2018-02-05 | 1.927 | 464,915 | +16,062 | 0.01% | 896,120 |
| 2018-02-05 | 2018-02-01 | 1.995 | 448,853 | -9,816 | 0.01% | 895,340 |
| 2018-02-01 | 2018-01-30 | 1.995 | 458,669 | -19,631 | 0.01% | 914,921 |
| 2018-01-31 | 2018-01-29 | 1.961 | 478,300 | -25,879 | 0.01% | 937,999 |
| 2018-01-30 | 2018-01-26 | 1.927 | 504,179 | -9,815 | 0.01% | 971,801 |
| 2018-01-29 | 2018-01-25 | 1.883 | 513,994 | -16,063 | 0.01% | 967,679 |
| 2018-01-26 | 2018-01-24 | 1.883 | 530,057 | +14,278 | 0.01% | 997,920 |
| 2018-01-25 | 2018-01-23 | 1.871 | 515,779 | +2,677 | 0.01% | 965,260 |
| 2018-01-23 | 2018-01-19 | 1.871 | 513,102 | +18,739 | 0.01% | 960,250 |
| 2018-01-22 | 2018-01-18 | 1.905 | 494,363 | +4,462 | 0.01% | 941,801 |
| 2018-01-19 | 2018-01-17 | 1.916 | 489,901 | +61,572 | 0.01% | 938,790 |
| 2018-01-18 | 2018-01-16 | 1.939 | 428,329 | +19,632 | 0.01% | 830,401 |
| 2018-01-17 | 2018-01-15 | 1.961 | 408,697 | +16,955 | 0.01% | 801,500 |
| 2018-01-16 | 2018-01-12 | 1.972 | 391,742 | +892 | 0.01% | 772,639 |
| 2018-01-09 | 2018-01-05 | 1.972 | 390,850 | -17,847 | 0.01% | 770,880 |
| 2018-01-08 | 2018-01-04 | 1.995 | 408,697 | +5,354 | 0.01% | 815,240 |
| 2018-01-04 | 2018-01-02 | 1.961 | 403,343 | -15,170 | 0.01% | 791,000 |
| 2018-01-03 | 2017-12-29 | 1.939 | 418,513 | +10,708 | 0.01% | 811,370 |
| 2018-01-02 | 2017-12-28 | 1.950 | 407,805 | -1,784 | 0.01% | 795,181 |
| 2017-12-29 | 2017-12-27 | 1.972 | 409,589 | +2,677 | 0.01% | 807,839 |
| 2017-12-27 | 2017-12-21 | 2.017 | 406,912 | +5,354 | 0.01% | 820,799 |
| 2017-12-22 | 2017-12-20 | 2.017 | 401,558 | +4,462 | 0.01% | 810,000 |
| 2017-12-21 | 2017-12-19 | 2.006 | 397,096 | +2,677 | 0.01% | 796,549 |
| 2017-12-08 | 2017-12-06 | 2.185 | 394,419 | -4,462 | 0.01% | 861,899 |
| 2017-12-06 | 2017-12-04 | 2.051 | 398,881 | +19,632 | 0.01% | 818,010 |
| 2017-11-28 | 2017-11-24 | 2.174 | 379,249 | +2,677 | 0.01% | 824,499 |
| 2017-11-24 | 2017-11-22 | 2.219 | 376,572 | -1,785 | 0.00% | 835,559 |
| 2017-11-22 | 2017-11-20 | 2.241 | 378,357 | +1,785 | 0.00% | 848,000 |
| 2017-11-21 | 2017-11-17 | 2.320 | 376,572 | -1,043 | 0.00% | 873,539 |
| 2017-11-17 | 2017-11-15 | 2.241 | 377,615 | +2,677 | 0.00% | 846,337 |
| 2017-11-16 | 2017-11-14 | 2.309 | 374,938 | +5,355 | 0.00% | 865,547 |
| 2017-11-14 | 2017-11-10 | 2.275 | 369,583 | -5,355 | 0.00% | 840,760 |
| 2017-11-13 | 2017-11-09 | 2.275 | 374,938 | -178 | 0.00% | 852,942 |
| 2017-11-10 | 2017-11-08 | 2.286 | 375,116 | -11,601 | 0.00% | 857,551 |
| 2017-11-07 | 2017-11-03 | 2.252 | 386,717 | -45,509 | 0.01% | 871,071 |
| 2017-11-03 | 2017-11-01 | 2.219 | 432,226 | +68,860 | 0.01% | 959,048 |
| 2017-10-26 | 2017-10-24 | 2.297 | 363,366 | +8,924 | 0.00% | 834,761 |
| 2017-10-17 | 2017-10-13 | 2.342 | 354,442 | -1,785 | 0.00% | 830,148 |
| 2017-10-16 | 2017-10-12 | 2.264 | 356,227 | +179 | 0.00% | 806,385 |
| 2017-10-12 | 2017-10-10 | 2.331 | 356,048 | +892 | 0.00% | 829,919 |
| 2017-10-10 | 2017-10-06 | 2.331 | 355,156 | -26,770 | 0.00% | 827,840 |
| 2017-10-09 | 2017-10-04 | 2.241 | 381,926 | +11,600 | 0.01% | 855,999 |
| 2017-10-06 | 2017-10-03 | 2.252 | 370,326 | +8,924 | 0.00% | 834,150 |
| 2017-10-04 | 2017-09-29 | 2.241 | 361,402 | +5,354 | 0.00% | 809,999 |
| 2017-10-03 | 2017-09-28 | 2.252 | 356,048 | +7,139 | 0.00% | 801,989 |
| 2017-09-21 | 2017-09-19 | 2.297 | 348,909 | +7,138 | 0.00% | 801,549 |
| 2017-09-20 | 2017-09-18 | 2.297 | 341,771 | -3,569 | 0.00% | 785,151 |
| 2017-09-14 | 2017-09-12 | 2.376 | 345,340 | +892 | 0.00% | 820,440 |
| 2017-09-11 | 2017-09-07 | 2.489 | 344,448 | +4,462 | 0.00% | 857,301 |
| 2017-09-08 | 2017-09-06 | 2.489 | 339,986 | +12,397 | 0.00% | 846,196 |
| 2017-09-05 | 2017-09-01 | 2.501 | 327,589 | +18,056 | 0.00% | 819,150 |
| 2017-09-04 | 2017-08-31 | 2.547 | 309,533 | +25,795 | 0.00% | 788,401 |
| 2017-08-31 | 2017-08-29 | 2.501 | 283,738 | -8,598 | 0.00% | 709,499 |
| 2017-08-30 | 2017-08-28 | 2.524 | 292,336 | -5,159 | 0.00% | 737,799 |
| 2017-08-25 | 2017-08-22 | 2.501 | 297,495 | +18,916 | 0.00% | 743,899 |
| 2017-08-16 | 2017-08-14 | 2.431 | 278,579 | -1,720 | 0.00% | 677,159 |
| 2017-08-09 | 2017-08-07 | 2.431 | 280,299 | -3,439 | 0.00% | 681,340 |
| 2017-08-08 | 2017-08-04 | 2.489 | 283,738 | +9,458 | 0.00% | 706,199 |
| 2017-08-04 | 2017-08-02 | 2.501 | 274,280 | -17,197 | 0.00% | 685,849 |
| 2017-08-03 | 2017-08-01 | 2.466 | 291,477 | +11,178 | 0.00% | 718,681 |
| 2017-07-28 | 2017-07-26 | 2.640 | 280,299 | +860 | 0.00% | 740,020 |
| 2017-07-20 | 2017-07-18 | 2.628 | 279,439 | +1,719 | 0.00% | 734,499 |
| 2017-07-18 | 2017-07-14 | 2.710 | 277,720 | -1,719 | 0.00% | 752,591 |
| 2017-07-14 | 2017-07-12 | 2.663 | 279,439 | -14,617 | 0.00% | 744,249 |
| 2017-07-04 | 2017-06-30 | 2.675 | 294,056 | +7,738 | 0.00% | 786,600 |
| 2017-06-30 | 2017-06-28 | 2.722 | 286,318 | -5,159 | 0.00% | 779,221 |
| 2017-06-29 | 2017-06-27 | 2.663 | 291,477 | +2,580 | 0.00% | 776,311 |
| 2017-06-23 | 2017-06-21 | 2.920 | 288,897 | -2,580 | 0.00% | 843,557 |
| 2017-06-22 | 2017-06-20 | 2.944 | 291,477 | +1,867 | 0.00% | 858,096 |
| 2017-06-19 | 2017-06-15 | 2.884 | 289,610 | +1,664 | 0.00% | 835,199 |
| 2017-06-16 | 2017-06-14 | 2.848 | 287,946 | -16,644 | 0.00% | 820,020 |
| 2017-06-15 | 2017-06-13 | 2.836 | 304,590 | -90,711 | 0.00% | 863,760 |
| 2017-06-14 | 2017-06-12 | 2.872 | 395,301 | -16,645 | 0.01% | 1,135,249 |
| 2017-06-13 | 2017-06-09 | 2.812 | 411,946 | -8,322 | 0.01% | 1,158,301 |
| 2017-06-08 | 2017-06-06 | 2.812 | 420,268 | -9,986 | 0.01% | 1,181,701 |
| 2017-06-06 | 2017-06-02 | 2.812 | 430,254 | -4,994 | 0.01% | 1,209,779 |
| 2017-06-05 | 2017-06-01 | 2.872 | 435,248 | -832 | 0.01% | 1,249,971 |
| 2017-05-25 | 2017-05-23 | 2.824 | 436,080 | +832 | 0.01% | 1,231,400 |
| 2017-05-23 | 2017-05-19 | 2.848 | 435,248 | -3,329 | 0.01% | 1,239,511 |
| 2017-05-22 | 2017-05-18 | 2.812 | 438,577 | +1,665 | 0.01% | 1,233,181 |
| 2017-05-17 | 2017-05-15 | 2.836 | 436,912 | -9,154 | 0.01% | 1,239,000 |
| 2017-05-11 | 2017-05-09 | 2.872 | 446,066 | -3,329 | 0.01% | 1,281,039 |
| 2017-05-09 | 2017-05-05 | 2.812 | 449,395 | -24,134 | 0.01% | 1,263,599 |
| 2017-05-05 | 2017-05-02 | 2.836 | 473,529 | -833 | 0.01% | 1,342,839 |
| 2017-05-02 | 2017-04-27 | 2.836 | 474,362 | -2,496 | 0.01% | 1,345,201 |
| 2017-04-28 | 2017-04-26 | 2.800 | 476,858 | -1,665 | 0.01% | 1,335,089 |
| 2017-04-25 | 2017-04-21 | 2.872 | 478,523 | -9,986 | 0.01% | 1,374,251 |
| 2017-04-24 | 2017-04-20 | 2.836 | 488,509 | +3,329 | 0.01% | 1,385,319 |
| 2017-04-21 | 2017-04-19 | 2.848 | 485,180 | +12,483 | 0.01% | 1,381,709 |
| 2017-04-19 | 2017-04-13 | 2.884 | 472,697 | -4,994 | 0.01% | 1,363,199 |
| 2017-04-18 | 2017-04-12 | 2.884 | 477,691 | -1,664 | 0.01% | 1,377,601 |
| 2017-04-11 | 2017-04-07 | 2.884 | 479,355 | -2,497 | 0.01% | 1,382,400 |
| 2017-04-10 | 2017-04-06 | 2.872 | 481,852 | -19,141 | 0.01% | 1,383,811 |
| 2017-04-06 | 2017-04-03 | 2.824 | 500,993 | -14,979 | 0.01% | 1,414,701 |
| 2017-04-05 | 2017-03-31 | 2.836 | 515,972 | +2,496 | 0.01% | 1,463,199 |
| 2017-04-03 | 2017-03-30 | 2.860 | 513,476 | -50,765 | 0.01% | 1,468,461 |
| 2017-03-29 | 2017-03-27 | 2.824 | 564,241 | -832 | 0.01% | 1,593,301 |
| 2017-03-27 | 2017-03-23 | 2.800 | 565,073 | +22,470 | 0.01% | 1,582,070 |
| 2017-03-24 | 2017-03-22 | 2.824 | 542,603 | -8,322 | 0.01% | 1,532,199 |
| 2017-03-23 | 2017-03-21 | 2.884 | 550,925 | +6,657 | 0.01% | 1,588,799 |
| 2017-03-22 | 2017-03-20 | 2.956 | 544,268 | +5,826 | 0.01% | 1,608,841 |
| 2017-03-21 | 2017-03-17 | 2.992 | 538,442 | +115,678 | 0.01% | 1,611,030 |
| 2017-03-20 | 2017-03-16 | 2.944 | 422,764 | +2,496 | 0.01% | 1,244,599 |
| 2017-03-15 | 2017-03-13 | 2.932 | 420,268 | -14,147 | 0.01% | 1,232,201 |
| 2017-03-13 | 2017-03-09 | 2.920 | 434,415 | -4,162 | 0.01% | 1,268,459 |
| 2017-03-10 | 2017-03-08 | 2.932 | 438,577 | -14,147 | 0.01% | 1,285,881 |
| 2017-03-07 | 2017-03-03 | 2.788 | 452,724 | +1,664 | 0.01% | 1,262,080 |
| 2017-03-06 | 2017-03-02 | 2.836 | 451,060 | -17,476 | 0.01% | 1,279,121 |
| 2017-03-02 | 2017-02-28 | 2.848 | 468,536 | -18,309 | 0.01% | 1,334,309 |
| 2017-02-28 | 2017-02-24 | 2.836 | 486,845 | -3,329 | 0.01% | 1,380,600 |
| 2017-02-27 | 2017-02-23 | 2.836 | 490,174 | +4,161 | 0.01% | 1,390,041 |
| 2017-02-24 | 2017-02-22 | 2.824 | 486,013 | +1,665 | 0.01% | 1,372,401 |
| 2017-02-23 | 2017-02-21 | 2.800 | 484,348 | -5,826 | 0.01% | 1,356,059 |
| 2017-02-21 | 2017-02-17 | 2.824 | 490,174 | +832 | 0.01% | 1,384,151 |
| 2017-02-17 | 2017-02-15 | 2.800 | 489,342 | +4,994 | 0.01% | 1,370,041 |
| 2017-02-16 | 2017-02-14 | 2.800 | 484,348 | -115,678 | 0.01% | 1,356,059 |
| 2017-02-14 | 2017-02-10 | 2.824 | 600,026 | +10,819 | 0.01% | 1,694,350 |
| 2017-02-13 | 2017-02-09 | 2.788 | 589,207 | -2,497 | 0.01% | 1,642,560 |
| 2017-02-08 | 2017-02-06 | 2.812 | 591,704 | +4,993 | 0.01% | 1,663,741 |
| 2017-02-07 | 2017-02-03 | 2.800 | 586,711 | -832 | 0.01% | 1,642,651 |
| 2017-02-03 | 2017-02-01 | 2.776 | 587,543 | -20,805 | 0.01% | 1,630,861 |
| 2017-01-25 | 2017-01-23 | 2.812 | 608,348 | -4,161 | 0.01% | 1,710,540 |
| 2017-01-23 | 2017-01-19 | 2.752 | 612,509 | -8,322 | 0.01% | 1,685,440 |
| 2017-01-17 | 2017-01-13 | 2.812 | 620,831 | -107,356 | 0.01% | 1,745,639 |
| 2017-01-11 | 2017-01-09 | 2.836 | 728,187 | -2,496 | 0.01% | 2,065,001 |
| 2017-01-10 | 2017-01-06 | 2.824 | 730,683 | -39,114 | 0.01% | 2,063,299 |
| 2017-01-09 | 2017-01-05 | 2.800 | 769,797 | -5,826 | 0.01% | 2,155,249 |
| 2017-01-06 | 2017-01-04 | 2.716 | 775,623 | -3,329 | 0.01% | 2,106,320 |
| 2017-01-04 | 2016-12-30 | 2.716 | 778,952 | -13,315 | 0.01% | 2,115,360 |
| 2016-12-30 | 2016-12-28 | 2.692 | 792,267 | -4,161 | 0.01% | 2,132,479 |
| 2016-12-23 | 2016-12-21 | 2.716 | 796,428 | -833 | 0.01% | 2,162,819 |
| 2016-12-22 | 2016-12-20 | 2.752 | 797,261 | -4,993 | 0.01% | 2,193,821 |
| 2016-12-21 | 2016-12-19 | 2.728 | 802,254 | -24,966 | 0.01% | 2,188,281 |
| 2016-12-20 | 2016-12-16 | 2.716 | 827,220 | -15,812 | 0.01% | 2,246,439 |
| 2016-12-19 | 2016-12-15 | 2.692 | 843,032 | -28,296 | 0.01% | 2,269,119 |
| 2016-12-16 | 2016-12-14 | 2.704 | 871,328 | +104,027 | 0.01% | 2,355,751 |
| 2016-12-15 | 2016-12-13 | 2.692 | 767,301 | -8,322 | 0.01% | 2,065,280 |
| 2016-12-13 | 2016-12-09 | 2.692 | 775,623 | -8,322 | 0.01% | 2,087,680 |
| 2016-12-07 | 2016-12-05 | 2.680 | 783,945 | -7,490 | 0.01% | 2,100,660 |
| 2016-12-05 | 2016-12-01 | 2.704 | 791,435 | +1,664 | 0.01% | 2,139,750 |
| 2016-11-30 | 2016-11-28 | 2.716 | 789,771 | -1,664 | 0.01% | 2,144,741 |
| 2016-11-25 | 2016-11-23 | 2.740 | 791,435 | -15,812 | 0.01% | 2,168,280 |
| 2016-11-23 | 2016-11-21 | 2.728 | 807,247 | -47,436 | 0.01% | 2,201,900 |
| 2016-11-22 | 2016-11-18 | 2.668 | 854,683 | +10,819 | 0.01% | 2,279,939 |
| 2016-11-21 | 2016-11-17 | 2.680 | 843,864 | -833 | 0.01% | 2,261,219 |
| 2016-11-18 | 2016-11-16 | 2.716 | 844,697 | -15,812 | 0.01% | 2,293,901 |
| 2016-11-17 | 2016-11-15 | 2.716 | 860,509 | +3,329 | 0.01% | 2,336,841 |
| 2016-11-16 | 2016-11-14 | 2.692 | 857,180 | +10,819 | 0.01% | 2,307,200 |
| 2016-11-14 | 2016-11-10 | 2.764 | 846,361 | -8,322 | 0.01% | 2,339,100 |
| 2016-11-11 | 2016-11-09 | 2.740 | 854,683 | -9,155 | 0.01% | 2,341,559 |
| 2016-11-10 | 2016-11-08 | 2.644 | 863,838 | +15,812 | 0.01% | 2,283,601 |
| 2016-11-09 | 2016-11-07 | 2.716 | 848,026 | -3,328 | 0.01% | 2,302,941 |
| 2016-11-04 | 2016-11-02 | 2.632 | 851,354 | -6,658 | 0.01% | 2,240,369 |
| 2016-10-28 | 2016-10-26 | 2.644 | 858,012 | +7,490 | 0.01% | 2,268,200 |
| 2016-10-26 | 2016-10-24 | 2.680 | 850,522 | +3,329 | 0.01% | 2,279,060 |
| 2016-10-25 | 2016-10-20 | 2.680 | 847,193 | -12,484 | 0.01% | 2,270,139 |
| 2016-10-24 | 2016-10-19 | 2.644 | 859,677 | -1,664 | 0.01% | 2,272,601 |
| 2016-10-20 | 2016-10-18 | 2.608 | 861,341 | -8,322 | 0.01% | 2,245,950 |
| 2016-10-18 | 2016-10-14 | 2.620 | 869,663 | -8,322 | 0.01% | 2,278,100 |
| 2016-10-17 | 2016-10-13 | 2.559 | 877,985 | -6,658 | 0.01% | 2,247,149 |
| 2016-10-14 | 2016-10-12 | 2.608 | 884,643 | -4,161 | 0.01% | 2,306,710 |
| 2016-10-13 | 2016-10-11 | 2.583 | 888,804 | -4,993 | 0.01% | 2,296,200 |
| 2016-10-11 | 2016-10-06 | 2.608 | 893,797 | +14,147 | 0.01% | 2,330,579 |
| 2016-10-07 | 2016-10-05 | 2.583 | 879,650 | -17,476 | 0.01% | 2,272,551 |
| 2016-10-05 | 2016-10-03 | 2.547 | 897,126 | -7,490 | 0.01% | 2,285,360 |
| 2016-10-04 | 2016-09-30 | 2.559 | 904,616 | +9,987 | 0.01% | 2,315,310 |
| 2016-10-03 | 2016-09-29 | 2.692 | 894,629 | +4,161 | 0.01% | 2,407,999 |
| 2016-09-30 | 2016-09-28 | 2.595 | 890,468 | -14,148 | 0.01% | 2,311,199 |
| 2016-09-28 | 2016-09-26 | 2.583 | 904,616 | -27,463 | 0.01% | 2,337,050 |
| 2016-09-27 | 2016-09-23 | 2.511 | 932,079 | -17,477 | 0.01% | 2,340,800 |
| 2016-09-26 | 2016-09-22 | 2.487 | 949,556 | +6,658 | 0.01% | 2,361,871 |
| 2016-09-23 | 2016-09-21 | 2.463 | 942,898 | +1,665 | 0.01% | 2,322,650 |
| 2016-09-22 | 2016-09-20 | 2.427 | 941,233 | +18,308 | 0.01% | 2,284,619 |
| 2016-09-21 | 2016-09-19 | 2.475 | 922,925 | -42,443 | 0.01% | 2,284,541 |
| 2016-09-19 | 2016-09-14 | 2.415 | 965,368 | +36,618 | 0.01% | 2,331,601 |
| 2016-09-15 | 2016-09-13 | 2.415 | 928,750 | +18,308 | 0.01% | 2,243,159 |
| 2016-09-14 | 2016-09-12 | 2.427 | 910,442 | +15,813 | 0.01% | 2,209,881 |
| 2016-09-13 | 2016-09-09 | 2.475 | 894,629 | +37,449 | 0.01% | 2,214,499 |
| 2016-09-09 | 2016-09-07 | 2.451 | 857,180 | +3,329 | 0.01% | 2,101,200 |
| 2016-09-08 | 2016-09-06 | 2.427 | 853,851 | +14,148 | 0.01% | 2,072,520 |
| 2016-09-07 | 2016-09-05 | 2.451 | 839,703 | +38,281 | 0.01% | 2,058,359 |
| 2016-09-06 | 2016-09-02 | 2.475 | 801,422 | -19,140 | 0.01% | 1,983,781 |
| 2016-09-05 | 2016-09-01 | 2.451 | 820,562 | +22,469 | 0.01% | 2,011,439 |
| 2016-09-02 | 2016-08-31 | 2.487 | 798,093 | -2,496 | 0.01% | 1,985,131 |
| 2016-09-01 | 2016-08-30 | 2.499 | 800,589 | +1,664 | 0.01% | 2,000,959 |
| 2016-08-31 | 2016-08-29 | 2.499 | 798,925 | +25,799 | 0.01% | 1,996,800 |
| 2016-08-30 | 2016-08-26 | 2.559 | 773,126 | -2,497 | 0.01% | 1,978,769 |
| 2016-08-26 | 2016-08-24 | 2.559 | 775,623 | +14,980 | 0.01% | 1,985,160 |
| 2016-08-25 | 2016-08-23 | 2.499 | 760,643 | -832 | 0.01% | 1,901,120 |
| 2016-08-19 | 2016-08-17 | 2.511 | 761,475 | -9,155 | 0.01% | 1,912,349 |
| 2016-08-18 | 2016-08-16 | 2.499 | 770,630 | +8,322 | 0.01% | 1,926,081 |
| 2016-08-17 | 2016-08-15 | 2.523 | 762,308 | +9,155 | 0.01% | 1,923,601 |
| 2016-08-16 | 2016-08-12 | 2.463 | 753,153 | +27,463 | 0.01% | 1,855,249 |
| 2016-08-15 | 2016-08-11 | 2.499 | 725,690 | +26,631 | 0.01% | 1,813,760 |
| 2016-08-12 | 2016-08-10 | 2.559 | 699,059 | +8,322 | 0.01% | 1,789,199 |
| 2016-08-11 | 2016-08-09 | 2.608 | 690,737 | +19,141 | 0.01% | 1,801,099 |
| 2016-08-10 | 2016-08-08 | 2.608 | 671,596 | +42,443 | 0.01% | 1,751,189 |
| 2016-08-09 | 2016-08-05 | 2.704 | 629,153 | +4,993 | 0.01% | 1,700,999 |
| 2016-08-05 | 2016-08-03 | 2.788 | 624,160 | -4,993 | 0.01% | 1,740,000 |
| 2016-08-04 | 2016-08-01 | 2.716 | 629,153 | +2,496 | 0.01% | 1,708,559 |
| 2016-07-25 | 2016-07-21 | 2.752 | 626,657 | -14,980 | 0.01% | 1,724,371 |
| 2016-07-22 | 2016-07-20 | 2.812 | 641,637 | -6,657 | 0.01% | 1,804,141 |
| 2016-07-21 | 2016-07-19 | 2.788 | 648,294 | +9,986 | 0.01% | 1,807,279 |
| 2016-07-19 | 2016-07-15 | 2.740 | 638,308 | -832 | 0.01% | 1,748,761 |
| 2016-07-14 | 2016-07-12 | 2.740 | 639,140 | +3,329 | 0.01% | 1,751,040 |
| 2016-07-07 | 2016-07-05 | 2.788 | 635,811 | -832 | 0.01% | 1,772,480 |
| 2016-07-06 | 2016-07-04 | 2.764 | 636,643 | +3,329 | 0.01% | 1,759,499 |
| 2016-07-04 | 2016-06-29 | 2.764 | 633,314 | +18,308 | 0.01% | 1,750,299 |
| 2016-06-30 | 2016-06-28 | 2.776 | 615,006 | +4,161 | 0.01% | 1,707,091 |
| 2016-06-29 | 2016-06-27 | 2.788 | 610,845 | +2,497 | 0.01% | 1,702,881 |
| 2016-06-28 | 2016-06-24 | 2.776 | 608,348 | +1,664 | 0.01% | 1,688,610 |
| 2016-06-27 | 2016-06-23 | 2.800 | 606,684 | +833 | 0.01% | 1,698,571 |
| 2016-06-23 | 2016-06-21 | 2.824 | 605,851 | +18,308 | 0.01% | 1,710,799 |
| 2016-06-22 | 2016-06-20 | 2.872 | 587,543 | +832 | 0.01% | 1,687,341 |
| 2016-06-21 | 2016-06-17 | 2.836 | 586,711 | +833 | 0.01% | 1,663,801 |
| 2016-06-16 | 2016-06-14 | 2.920 | 585,878 | +5,825 | 0.01% | 1,710,719 |
| 2016-06-13 | 2016-06-08 | 2.920 | 580,053 | +3,329 | 0.01% | 1,693,711 |
| 2016-06-10 | 2016-06-07 | 3.004 | 576,724 | +6,658 | 0.01% | 1,732,500 |
| 2016-06-08 | 2016-06-06 | 2.992 | 570,066 | +2,496 | 0.01% | 1,705,649 |
| 2016-06-07 | 2016-06-03 | 2.992 | 567,570 | +4,161 | 0.01% | 1,698,181 |
| 2016-05-30 | 2016-05-26 | 3.016 | 563,409 | +8,323 | 0.01% | 1,699,271 |
| 2016-05-26 | 2016-05-24 | 3.004 | 555,086 | +26,630 | 0.01% | 1,667,499 |
| 2016-05-20 | 2016-05-18 | 2.956 | 528,456 | -4,993 | 0.01% | 1,562,101 |
| 2016-05-18 | 2016-05-16 | 2.992 | 533,449 | +8,322 | 0.01% | 1,596,090 |
| 2016-05-17 | 2016-05-13 | 2.956 | 525,127 | +15,812 | 0.01% | 1,552,261 |
| 2016-05-16 | 2016-05-12 | 2.944 | 509,315 | -1,664 | 0.01% | 1,499,401 |
| 2016-05-12 | 2016-05-10 | 2.956 | 510,979 | +4,161 | 0.01% | 1,510,440 |
| 2016-05-10 | 2016-05-06 | 2.956 | 506,818 | -832 | 0.01% | 1,498,140 |
| 2016-05-09 | 2016-05-05 | 2.908 | 507,650 | -1,665 | 0.01% | 1,476,199 |
| 2016-05-06 | 2016-05-04 | 2.956 | 509,315 | +5,826 | 0.01% | 1,505,521 |
| 2016-05-05 | 2016-05-03 | 3.004 | 503,489 | -4,161 | 0.01% | 1,512,500 |
| 2016-05-04 | 2016-04-29 | 3.016 | 507,650 | +4,161 | 0.01% | 1,531,099 |
| 2016-05-03 | 2016-04-28 | 3.052 | 503,489 | +14,980 | 0.01% | 1,536,700 |
| 2016-04-29 | 2016-04-27 | 3.100 | 488,509 | +18,308 | 0.01% | 1,514,459 |
| 2016-04-28 | 2016-04-26 | 3.064 | 470,201 | +83,222 | 0.01% | 1,440,751 |
| 2016-04-27 | 2016-04-25 | 3.160 | 386,979 | +4,993 | 0.01% | 1,222,949 |
| 2016-04-26 | 2016-04-22 | 3.160 | 381,986 | +3,329 | 0.01% | 1,207,170 |
| 2016-04-25 | 2016-04-21 | 3.136 | 378,657 | +10,819 | 0.01% | 1,187,550 |
| 2016-04-22 | 2016-04-20 | 3.160 | 367,838 | +17,476 | 0.01% | 1,162,459 |
| 2016-04-21 | 2016-04-19 | 3.196 | 350,362 | +49,101 | 0.00% | 1,119,860 |
| 2016-04-20 | 2016-04-18 | 3.304 | 301,261 | -5,826 | 0.00% | 995,499 |
| 2016-04-19 | 2016-04-15 | 3.340 | 307,087 | +11,651 | 0.00% | 1,025,821 |
| 2016-04-18 | 2016-04-14 | 3.389 | 295,436 | +8,322 | 0.00% | 1,001,101 |
| 2016-04-15 | 2016-04-13 | 3.365 | 287,114 | +7,490 | 0.00% | 966,001 |
| 2016-04-14 | 2016-04-12 | 3.449 | 279,624 | +832 | 0.00% | 964,321 |
| 2016-04-13 | 2016-04-11 | 3.413 | 278,792 | +4,162 | 0.00% | 951,402 |
| 2016-04-12 | 2016-04-08 | 3.401 | 274,630 | +19,973 | 0.00% | 933,898 |
| 2016-04-11 | 2016-04-07 | 3.304 | 254,657 | -833 | 0.00% | 841,499 |
| 2016-04-08 | 2016-04-06 | 3.292 | 255,490 | +4,162 | 0.00% | 841,182 |
| 2016-04-07 | 2016-04-05 | 3.292 | 251,328 | +3,328 | 0.00% | 827,478 |
| 2016-04-06 | 2016-04-01 | 3.292 | 248,000 | +4,161 | 0.00% | 816,521 |
| 2016-04-05 | 2016-03-31 | 3.256 | 243,839 | +3,329 | 0.00% | 794,031 |
| 2016-04-01 | 2016-03-30 | 3.316 | 240,510 | +17,477 | 0.00% | 797,641 |
| 2016-03-31 | 2016-03-29 | 3.304 | 223,033 | +8,322 | 0.00% | 736,999 |
| 2016-03-30 | 2016-03-24 | 3.389 | 214,711 | +2,497 | 0.00% | 727,560 |
| 2016-03-29 | 2016-03-23 | 3.449 | 212,214 | +9,986 | 0.00% | 731,848 |
| 2016-03-24 | 2016-03-22 | 3.473 | 202,228 | +2,497 | 0.00% | 702,270 |
| 2016-03-22 | 2016-03-18 | 3.485 | 199,731 | +4,993 | 0.00% | 695,999 |
| 2016-03-18 | 2016-03-16 | 3.353 | 194,738 | -2,497 | 0.00% | 652,860 |
| 2016-03-17 | 2016-03-15 | 3.377 | 197,235 | +833 | 0.00% | 665,971 |
| 2016-03-16 | 2016-03-14 | 3.316 | 196,402 | +1,664 | 0.00% | 651,359 |
| 2016-03-15 | 2016-03-11 | 3.365 | 194,738 | -18,309 | 0.00% | 655,200 |
| 2016-03-14 | 2016-03-10 | 3.473 | 213,047 | -4,993 | 0.00% | 739,841 |
| 2016-03-10 | 2016-03-08 | 3.725 | 218,040 | -9,986 | 0.00% | 812,200 |
| 2016-03-08 | 2016-03-04 | 3.665 | 228,026 | -3,329 | 0.00% | 835,698 |
| 2016-03-07 | 2016-03-03 | 3.665 | 231,355 | -4,161 | 0.00% | 847,899 |
| 2016-03-04 | 2016-03-02 | 3.665 | 235,516 | +21,637 | 0.00% | 863,148 |
| 2016-03-02 | 2016-02-29 | 3.244 | 213,879 | +832 | 0.00% | 693,900 |
| 2016-02-25 | 2016-02-23 | 3.292 | 213,047 | +57,423 | 0.00% | 701,441 |
| 2016-02-23 | 2016-02-19 | 3.280 | 155,624 | +1,665 | 0.00% | 510,510 |
| 2016-02-19 | 2016-02-17 | 3.328 | 153,959 | -1,665 | 0.00% | 512,448 |
| 2016-02-17 | 2016-02-15 | 3.244 | 155,624 | -2,497 | 0.00% | 504,900 |
| 2016-02-05 | 2016-02-03 | 3.196 | 158,121 | -5,825 | 0.00% | 505,401 |
| 2016-02-03 | 2016-02-01 | 3.184 | 163,946 | +4,161 | 0.00% | 522,050 |
| 2016-02-01 | 2016-01-28 | 3.124 | 159,785 | +4,161 | 0.00% | 499,200 |
| 2016-01-28 | 2016-01-26 | 3.304 | 155,624 | +1,665 | 0.00% | 514,250 |
| 2016-01-27 | 2016-01-25 | 3.353 | 153,959 | -4,162 | 0.00% | 516,148 |
| 2016-01-26 | 2016-01-22 | 3.461 | 158,121 | +2,497 | 0.00% | 547,202 |
| 2016-01-25 | 2016-01-21 | 3.064 | 155,624 | +20,805 | 0.00% | 476,850 |
| 2016-01-22 | 2016-01-20 | 3.004 | 134,819 | +11,651 | 0.00% | 405,001 |
| 2016-01-20 | 2016-01-18 | 3.004 | 123,168 | +9,987 | 0.00% | 370,001 |
| 2016-01-19 | 2016-01-15 | 3.124 | 113,181 | +70,738 | 0.00% | 353,600 |
| 2016-01-18 | 2016-01-14 | 3.124 | 42,443 | +42,443 | 0.00% | 132,600 |
| 2014-11-10 | 2014-11-06 | 3.534 | 0 | -10,519 | ||
| 2014-11-07 | 2014-11-05 | 3.609 | 10,519 | +10,519 | 0.00% | 37,959 |
| 2007-06-26 | 2007-06-22 | 3.044 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy