History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-05-17 | 2023-05-15 | 0.415 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.415 | 0 | -684,338 | ||
| 2022-12-12 | 2022-12-08 | 0.415 | 684,338 | +100,000 | 0.01% | 284,000 |
| 2022-12-06 | 2022-12-02 | 0.415 | 584,338 | -5,000 | 0.01% | 242,500 |
| 2022-02-17 | 2022-02-15 | 0.415 | 589,338 | -10,000 | 0.01% | 244,575 |
| 2022-01-26 | 2022-01-24 | 0.415 | 599,338 | -11,500 | 0.01% | 248,725 |
| 2022-01-19 | 2022-01-17 | 0.415 | 610,838 | +154,000 | 0.01% | 253,498 |
| 2022-01-18 | 2022-01-14 | 0.395 | 456,838 | -6,000 | 0.01% | 180,451 |
| 2022-01-17 | 2022-01-13 | 0.320 | 462,838 | -2,485,000 | 0.01% | 148,108 |
| 2022-01-10 | 2022-01-06 | 0.730 | 2,947,838 | -1,674,000 | 0.03% | 2,151,922 |
| 2022-01-07 | 2022-01-05 | 0.780 | 4,621,838 | -201,000 | 0.05% | 3,605,034 |
| 2022-01-06 | 2022-01-04 | 0.820 | 4,822,838 | -55,000 | 0.06% | 3,954,727 |
| 2022-01-05 | 2022-01-03 | 0.820 | 4,877,838 | +145,000 | 0.06% | 3,999,827 |
| 2022-01-04 | 2021-12-31 | 0.810 | 4,732,838 | -241,000 | 0.06% | 3,833,599 |
| 2022-01-03 | 2021-12-29 | 0.810 | 4,973,838 | -227,000 | 0.06% | 4,028,809 |
| 2021-12-30 | 2021-12-28 | 0.870 | 5,200,838 | -208,000 | 0.06% | 4,524,729 |
| 2021-12-29 | 2021-12-24 | 0.870 | 5,408,838 | +45,000 | 0.06% | 4,705,689 |
| 2021-12-28 | 2021-12-22 | 0.830 | 5,363,838 | -137,000 | 0.06% | 4,451,986 |
| 2021-12-23 | 2021-12-21 | 0.810 | 5,500,838 | +18,000 | 0.06% | 4,455,679 |
| 2021-12-22 | 2021-12-20 | 0.790 | 5,482,838 | +102,000 | 0.06% | 4,331,442 |
| 2021-12-21 | 2021-12-17 | 0.820 | 5,380,838 | -393,000 | 0.06% | 4,412,287 |
| 2021-12-20 | 2021-12-16 | 0.860 | 5,773,838 | -122,000 | 0.07% | 4,965,501 |
| 2021-12-17 | 2021-12-15 | 0.830 | 5,895,838 | -272,000 | 0.07% | 4,893,546 |
| 2021-12-16 | 2021-12-14 | 0.860 | 6,167,838 | +452,000 | 0.07% | 5,304,341 |
| 2021-12-15 | 2021-12-13 | 0.900 | 5,715,838 | -675,000 | 0.07% | 5,144,254 |
| 2021-12-14 | 2021-12-10 | 0.940 | 6,390,838 | -1,026,000 | 0.08% | 6,007,388 |
| 2021-12-13 | 2021-12-09 | 0.980 | 7,416,838 | -615,000 | 0.09% | 7,268,501 |
| 2021-12-10 | 2021-12-08 | 0.940 | 8,031,838 | -839,000 | 0.09% | 7,549,928 |
| 2021-12-09 | 2021-12-07 | 0.910 | 8,870,838 | +120,000 | 0.10% | 8,072,463 |
| 2021-12-08 | 2021-12-06 | 0.830 | 8,750,838 | -960,000 | 0.10% | 7,263,196 |
| 2021-12-07 | 2021-12-03 | 0.900 | 9,710,838 | -393,000 | 0.11% | 8,739,754 |
| 2021-12-06 | 2021-12-02 | 0.850 | 10,103,838 | -180,000 | 0.12% | 8,588,262 |
| 2021-12-03 | 2021-12-01 | 0.830 | 10,283,838 | -151,000 | 0.12% | 8,535,586 |
| 2021-12-02 | 2021-11-30 | 0.840 | 10,434,838 | +78,000 | 0.12% | 8,765,264 |
| 2021-12-01 | 2021-11-29 | 0.880 | 10,356,838 | +1,699,000 | 0.12% | 9,114,017 |
| 2021-11-30 | 2021-11-26 | 0.890 | 8,657,838 | +768,000 | 0.10% | 7,705,476 |
| 2021-11-29 | 2021-11-25 | 1.030 | 7,889,838 | -257,000 | 0.09% | 8,126,533 |
| 2021-11-26 | 2021-11-24 | 1.030 | 8,146,838 | +1,531,000 | 0.10% | 8,391,243 |
| 2021-11-25 | 2021-11-23 | 1.080 | 6,615,838 | -69,000 | 0.08% | 7,145,105 |
| 2021-11-24 | 2021-11-22 | 1.140 | 6,684,838 | -610,000 | 0.08% | 7,620,715 |
| 2021-11-23 | 2021-11-19 | 1.120 | 7,294,838 | +585,000 | 0.09% | 8,170,219 |
| 2021-11-22 | 2021-11-18 | 1.060 | 6,709,838 | +635,000 | 0.08% | 7,112,428 |
| 2021-11-19 | 2021-11-17 | 1.050 | 6,074,838 | -1,051,000 | 0.07% | 6,378,580 |
| 2021-11-18 | 2021-11-16 | 1.030 | 7,125,838 | +1,649,000 | 0.08% | 7,339,613 |
| 2021-11-17 | 2021-11-15 | 0.850 | 5,476,838 | +176,000 | 0.06% | 4,655,312 |
| 2021-11-16 | 2021-11-12 | 0.810 | 5,300,838 | +651,000 | 0.06% | 4,293,679 |
| 2021-11-15 | 2021-11-11 | 0.780 | 4,649,838 | -268,000 | 0.05% | 3,626,874 |
| 2021-11-12 | 2021-11-10 | 0.770 | 4,917,838 | -63,000 | 0.06% | 3,786,735 |
| 2021-11-11 | 2021-11-09 | 0.770 | 4,980,838 | +700,000 | 0.06% | 3,835,245 |
| 2021-11-10 | 2021-11-08 | 0.710 | 4,280,838 | +344,000 | 0.05% | 3,039,395 |
| 2021-11-09 | 2021-11-05 | 0.660 | 3,936,838 | -66,000 | 0.05% | 2,598,313 |
| 2021-11-08 | 2021-11-04 | 0.670 | 4,002,838 | -102,000 | 0.05% | 2,681,901 |
| 2021-11-05 | 2021-11-03 | 0.680 | 4,104,838 | -118,000 | 0.05% | 2,791,290 |
| 2021-11-04 | 2021-11-02 | 0.650 | 4,222,838 | +229,000 | 0.05% | 2,744,845 |
| 2021-11-03 | 2021-11-01 | 0.680 | 3,993,838 | -25,000 | 0.05% | 2,715,810 |
| 2021-11-02 | 2021-10-29 | 0.690 | 4,018,838 | +9,000 | 0.05% | 2,772,998 |
| 2021-11-01 | 2021-10-28 | 0.690 | 4,009,838 | +29,000 | 0.05% | 2,766,788 |
| 2021-10-28 | 2021-10-26 | 0.700 | 3,980,838 | +4,000 | 0.05% | 2,786,587 |
| 2021-10-27 | 2021-10-25 | 0.700 | 3,976,838 | +58,000 | 0.05% | 2,783,787 |
| 2021-10-26 | 2021-10-22 | 0.720 | 3,918,838 | -197,000 | 0.05% | 2,821,563 |
| 2021-10-25 | 2021-10-21 | 0.740 | 4,115,838 | +114,000 | 0.05% | 3,045,720 |
| 2021-10-22 | 2021-10-20 | 0.700 | 4,001,838 | +128,000 | 0.05% | 2,801,287 |
| 2021-10-21 | 2021-10-19 | 0.700 | 3,873,838 | +94,000 | 0.05% | 2,711,687 |
| 2021-10-20 | 2021-10-18 | 0.710 | 3,779,838 | +628,000 | 0.04% | 2,683,685 |
| 2021-10-19 | 2021-10-15 | 0.600 | 3,151,838 | -2,000 | 0.04% | 1,891,103 |
| 2021-10-18 | 2021-10-12 | 0.590 | 3,153,838 | +224,000 | 0.04% | 1,860,764 |
| 2021-10-15 | 2021-10-11 | 0.590 | 2,929,838 | +107,000 | 0.03% | 1,728,604 |
| 2021-10-12 | 2021-10-08 | 0.620 | 2,822,838 | +4,000 | 0.03% | 1,750,160 |
| 2021-10-11 | 2021-10-07 | 0.610 | 2,818,838 | -94,000 | 0.03% | 1,719,491 |
| 2021-10-08 | 2021-10-06 | 0.620 | 2,912,838 | +156,580 | 0.03% | 1,805,960 |
| 2021-10-07 | 2021-10-05 | 0.640 | 2,756,258 | +217,000 | 0.03% | 1,764,005 |
| 2021-10-06 | 2021-10-04 | 0.650 | 2,539,258 | +1,391,000 | 0.03% | 1,650,518 |
| 2021-10-05 | 2021-09-30 | 0.570 | 1,148,258 | +331,000 | 0.01% | 654,507 |
| 2021-10-04 | 2021-09-29 | 0.590 | 817,258 | +327,000 | 0.01% | 482,182 |
| 2021-09-30 | 2021-09-28 | 0.590 | 490,258 | +235,000 | 0.01% | 289,252 |
| 2021-09-29 | 2021-09-27 | 0.600 | 255,258 | +162,000 | 0.00% | 153,155 |
| 2021-09-27 | 2021-09-23 | 0.540 | 93,258 | -11,000 | 0.00% | 50,359 |
| 2021-09-24 | 2021-09-21 | 0.520 | 104,258 | -1,000 | 0.00% | 54,214 |
| 2021-09-23 | 2021-09-20 | 0.510 | 105,258 | -157,000 | 0.00% | 53,682 |
| 2021-09-21 | 2021-09-17 | 0.520 | 262,258 | -17,000 | 0.00% | 136,374 |
| 2021-09-20 | 2021-09-16 | 0.520 | 279,258 | -166,000 | 0.00% | 145,214 |
| 2021-09-17 | 2021-09-15 | 0.550 | 445,258 | -348,000 | 0.01% | 244,892 |
| 2021-09-16 | 2021-09-14 | 0.540 | 793,258 | -72,000 | 0.01% | 428,359 |
| 2021-09-15 | 2021-09-13 | 0.560 | 865,258 | -92,000 | 0.01% | 484,544 |
| 2021-09-14 | 2021-09-10 | 0.570 | 957,258 | +351,000 | 0.01% | 545,637 |
| 2021-09-13 | 2021-09-09 | 0.570 | 606,258 | +308,000 | 0.01% | 345,567 |
| 2021-09-10 | 2021-09-08 | 0.570 | 298,258 | -6,000 | 0.00% | 170,007 |
| 2021-09-09 | 2021-09-07 | 0.570 | 304,258 | -151,000 | 0.00% | 173,427 |
| 2021-09-08 | 2021-09-06 | 0.560 | 455,258 | +65,000 | 0.01% | 254,944 |
| 2021-09-07 | 2021-09-03 | 0.580 | 390,258 | -75,000 | 0.00% | 226,350 |
| 2021-09-06 | 2021-09-02 | 0.580 | 465,258 | -116,000 | 0.01% | 269,850 |
| 2021-09-03 | 2021-09-01 | 0.580 | 581,258 | -54,000 | 0.01% | 337,130 |
| 2021-09-02 | 2021-08-31 | 0.590 | 635,258 | +360,000 | 0.01% | 374,802 |
| 2021-09-01 | 2021-08-30 | 0.600 | 275,258 | +135,000 | 0.00% | 165,155 |
| 2021-08-31 | 2021-08-27 | 0.590 | 140,258 | -52,000 | 0.00% | 82,752 |
| 2021-08-30 | 2021-08-26 | 0.560 | 192,258 | +26,000 | 0.00% | 107,664 |
| 2021-08-26 | 2021-08-24 | 0.570 | 166,258 | +12,000 | 0.00% | 94,767 |
| 2021-08-25 | 2021-08-23 | 0.570 | 154,258 | -10,000 | 0.00% | 87,927 |
| 2021-08-24 | 2021-08-20 | 0.570 | 164,258 | +52,000 | 0.00% | 93,627 |
| 2021-08-23 | 2021-08-19 | 0.570 | 112,258 | +19,000 | 0.00% | 63,987 |
| 2021-08-20 | 2021-08-18 | 0.590 | 93,258 | -28,000 | 0.00% | 55,022 |
| 2021-08-19 | 2021-08-17 | 0.580 | 121,258 | -24,000 | 0.00% | 70,330 |
| 2021-08-18 | 2021-08-16 | 0.580 | 145,258 | -15,000 | 0.00% | 84,250 |
| 2021-08-17 | 2021-08-13 | 0.580 | 160,258 | +4,000 | 0.00% | 92,950 |
| 2021-08-16 | 2021-08-12 | 0.570 | 156,258 | -7,000 | 0.00% | 89,067 |
| 2021-08-13 | 2021-08-11 | 0.570 | 163,258 | +5,000 | 0.00% | 93,057 |
| 2021-08-12 | 2021-08-10 | 0.580 | 158,258 | +29,000 | 0.00% | 91,790 |
| 2021-08-11 | 2021-08-09 | 0.540 | 129,258 | -1,000 | 0.00% | 69,799 |
| 2021-08-10 | 2021-08-06 | 0.550 | 130,258 | -72,000 | 0.00% | 71,642 |
| 2021-08-09 | 2021-08-05 | 0.530 | 202,258 | -78,000 | 0.00% | 107,197 |
| 2021-08-06 | 2021-08-04 | 0.530 | 280,258 | -155,000 | 0.00% | 148,537 |
| 2021-08-05 | 2021-08-03 | 0.520 | 435,258 | -75,000 | 0.01% | 226,334 |
| 2021-08-04 | 2021-08-02 | 0.520 | 510,258 | -460,000 | 0.01% | 265,334 |
| 2021-08-03 | 2021-07-30 | 0.530 | 970,258 | -250,000 | 0.01% | 514,237 |
| 2021-08-02 | 2021-07-29 | 0.540 | 1,220,258 | +194,000 | 0.01% | 658,939 |
| 2021-07-30 | 2021-07-28 | 0.540 | 1,026,258 | +140,000 | 0.01% | 554,179 |
| 2021-07-29 | 2021-07-27 | 0.510 | 886,258 | -89,000 | 0.01% | 451,992 |
| 2021-07-28 | 2021-07-26 | 0.540 | 975,258 | -337,000 | 0.01% | 526,639 |
| 2021-07-27 | 2021-07-23 | 0.570 | 1,312,258 | -64,000 | 0.02% | 747,987 |
| 2021-07-26 | 2021-07-22 | 0.580 | 1,376,258 | +379,000 | 0.02% | 798,230 |
| 2021-07-23 | 2021-07-21 | 0.590 | 997,258 | -13,000 | 0.01% | 588,382 |
| 2021-07-22 | 2021-07-20 | 0.580 | 1,010,258 | -211,000 | 0.01% | 585,950 |
| 2021-07-21 | 2021-07-19 | 0.620 | 1,221,258 | -143,000 | 0.01% | 757,180 |
| 2021-07-20 | 2021-07-16 | 0.620 | 1,364,258 | -151,000 | 0.02% | 845,840 |
| 2021-07-19 | 2021-07-15 | 0.620 | 1,515,258 | +5,000 | 0.02% | 939,460 |
| 2021-07-16 | 2021-07-14 | 0.640 | 1,510,258 | -555,000 | 0.02% | 966,565 |
| 2021-07-15 | 2021-07-13 | 0.610 | 2,065,258 | -6,000 | 0.02% | 1,259,807 |
| 2021-07-14 | 2021-07-12 | 0.630 | 2,071,258 | -181,000 | 0.02% | 1,304,893 |
| 2021-07-13 | 2021-07-09 | 0.600 | 2,252,258 | -146,000 | 0.03% | 1,351,355 |
| 2021-07-12 | 2021-07-08 | 0.600 | 2,398,258 | -197,000 | 0.03% | 1,438,955 |
| 2021-07-09 | 2021-07-07 | 0.640 | 2,595,258 | -29,000 | 0.03% | 1,660,965 |
| 2021-07-08 | 2021-07-06 | 0.640 | 2,624,258 | +999,000 | 0.03% | 1,679,525 |
| 2021-07-07 | 2021-07-05 | 0.630 | 1,625,258 | +715,000 | 0.02% | 1,023,913 |
| 2021-07-06 | 2021-07-02 | 0.580 | 910,258 | +168,000 | 0.01% | 527,950 |
| 2021-07-02 | 2021-06-29 | 0.570 | 742,258 | -340,000 | 0.01% | 423,087 |
| 2021-06-29 | 2021-06-25 | 0.560 | 1,082,258 | -200,000 | 0.01% | 606,064 |
| 2021-06-28 | 2021-06-24 | 0.550 | 1,282,258 | +604,000 | 0.02% | 705,242 |
| 2021-06-25 | 2021-06-23 | 0.570 | 678,258 | -424,000 | 0.01% | 386,607 |
| 2021-06-24 | 2021-06-22 | 0.600 | 1,102,258 | +139,000 | 0.01% | 661,355 |
| 2021-06-23 | 2021-06-21 | 0.610 | 963,258 | +551,000 | 0.01% | 587,587 |
| 2021-06-21 | 2021-06-17 | 0.580 | 412,258 | -206,000 | 0.00% | 239,110 |
| 2021-06-17 | 2021-06-15 | 0.590 | 618,258 | -162,000 | 0.01% | 364,772 |
| 2021-06-15 | 2021-06-10 | 0.580 | 780,258 | +306,000 | 0.01% | 452,550 |
| 2021-06-11 | 2021-06-09 | 0.570 | 474,258 | +243,000 | 0.01% | 270,327 |
| 2021-06-09 | 2021-06-07 | 0.550 | 231,258 | +88,000 | 0.00% | 127,192 |
| 2021-06-08 | 2021-06-04 | 0.560 | 143,258 | -261,000 | 0.00% | 80,224 |
| 2021-06-07 | 2021-06-03 | 0.560 | 404,258 | -5,000 | 0.00% | 226,384 |
| 2021-06-04 | 2021-06-02 | 0.580 | 409,258 | +165,000 | 0.00% | 237,370 |
| 2021-06-03 | 2021-06-01 | 0.530 | 244,258 | -8,000 | 0.00% | 129,457 |
| 2021-06-02 | 2021-05-31 | 0.530 | 252,258 | -99,000 | 0.00% | 133,697 |
| 2021-06-01 | 2021-05-28 | 0.530 | 351,258 | +122,000 | 0.00% | 186,167 |
| 2021-05-31 | 2021-05-27 | 0.520 | 229,258 | -698,000 | 0.00% | 119,214 |
| 2021-05-28 | 2021-05-26 | 0.520 | 927,258 | -1,394,000 | 0.01% | 482,174 |
| 2021-05-27 | 2021-05-25 | 0.430 | 2,321,258 | +238,000 | 0.03% | 998,141 |
| 2021-05-26 | 2021-05-24 | 0.440 | 2,083,258 | +31,000 | 0.02% | 916,634 |
| 2021-05-25 | 2021-05-21 | 0.450 | 2,052,258 | +423,000 | 0.02% | 923,516 |
| 2021-05-24 | 2021-05-20 | 0.465 | 1,629,258 | +117,000 | 0.02% | 757,605 |
| 2021-05-21 | 2021-05-18 | 0.455 | 1,512,258 | +658,000 | 0.02% | 688,077 |
| 2021-05-20 | 2021-05-17 | 0.465 | 854,258 | +12,000 | 0.01% | 397,230 |
| 2021-05-18 | 2021-05-14 | 0.465 | 842,258 | +724,000 | 0.01% | 391,650 |
| 2021-05-14 | 2021-05-12 | 0.510 | 118,258 | -80,000 | 0.00% | 60,312 |
| 2021-05-13 | 2021-05-11 | 0.540 | 198,258 | -137,000 | 0.00% | 107,059 |
| 2021-05-12 | 2021-05-10 | 0.550 | 335,258 | +55,000 | 0.00% | 184,392 |
| 2021-05-11 | 2021-05-07 | 0.530 | 280,258 | +42,000 | 0.00% | 148,537 |
| 2021-05-10 | 2021-05-06 | 0.530 | 238,258 | -241,000 | 0.00% | 126,277 |
| 2021-05-07 | 2021-05-05 | 0.550 | 479,258 | -61,000 | 0.01% | 263,592 |
| 2021-05-06 | 2021-05-04 | 0.560 | 540,258 | +37,000 | 0.01% | 302,544 |
| 2021-05-05 | 2021-05-03 | 0.550 | 503,258 | +333,000 | 0.01% | 276,792 |
| 2021-05-04 | 2021-04-30 | 0.580 | 170,258 | -97,000 | 0.00% | 98,750 |
| 2021-05-03 | 2021-04-29 | 0.590 | 267,258 | +117,000 | 0.00% | 157,682 |
| 2021-04-30 | 2021-04-28 | 0.580 | 150,258 | -26,000 | 0.00% | 87,150 |
| 2021-04-29 | 2021-04-27 | 0.590 | 176,258 | -67,000 | 0.00% | 103,992 |
| 2021-04-27 | 2021-04-23 | 0.610 | 243,258 | +58,000 | 0.00% | 148,387 |
| 2021-04-26 | 2021-04-22 | 0.580 | 185,258 | -21,000 | 0.00% | 107,450 |
| 2021-04-23 | 2021-04-21 | 0.570 | 206,258 | +51,000 | 0.00% | 117,567 |
| 2021-04-22 | 2021-04-20 | 0.560 | 155,258 | +8,000 | 0.00% | 86,944 |
| 2021-04-21 | 2021-04-19 | 0.570 | 147,258 | -9,000 | 0.00% | 83,937 |
| 2021-04-20 | 2021-04-16 | 0.570 | 156,258 | +11,000 | 0.00% | 89,067 |
| 2021-04-16 | 2021-04-14 | 0.580 | 145,258 | -14,000 | 0.00% | 84,250 |
| 2021-04-15 | 2021-04-13 | 0.550 | 159,258 | +15,000 | 0.00% | 87,592 |
| 2021-04-14 | 2021-04-12 | 0.570 | 144,258 | -51,000 | 0.00% | 82,227 |
| 2021-04-13 | 2021-04-09 | 0.600 | 195,258 | -29,000 | 0.00% | 117,155 |
| 2021-04-12 | 2021-04-08 | 0.600 | 224,258 | +18,000 | 0.00% | 134,555 |
| 2021-04-09 | 2021-04-07 | 0.600 | 206,258 | +10,000 | 0.00% | 123,755 |
| 2021-04-08 | 2021-04-01 | 0.590 | 196,258 | +52,000 | 0.00% | 115,792 |
| 2021-04-01 | 2021-03-30 | 0.630 | 144,258 | -123,000 | 0.00% | 90,883 |
| 2021-03-31 | 2021-03-29 | 0.610 | 267,258 | -7,000 | 0.00% | 163,027 |
| 2021-03-30 | 2021-03-26 | 0.610 | 274,258 | +79,000 | 0.00% | 167,297 |
| 2021-03-29 | 2021-03-25 | 0.580 | 195,258 | +51,000 | 0.00% | 113,250 |
| 2021-03-26 | 2021-03-24 | 0.580 | 144,258 | -98,000 | 0.00% | 83,670 |
| 2021-03-25 | 2021-03-23 | 0.610 | 242,258 | -125,000 | 0.00% | 147,777 |
| 2021-03-24 | 2021-03-22 | 0.660 | 367,258 | +53,000 | 0.00% | 242,390 |
| 2021-03-23 | 2021-03-19 | 0.640 | 314,258 | +94,000 | 0.00% | 201,125 |
| 2021-03-22 | 2021-03-18 | 0.640 | 220,258 | +93,000 | 0.00% | 140,965 |
| 2021-03-19 | 2021-03-17 | 0.680 | 127,258 | +18,000 | 0.00% | 86,535 |
| 2021-03-18 | 2021-03-16 | 0.620 | 109,258 | +16,000 | 0.00% | 67,740 |
| 2021-03-17 | 2021-03-15 | 0.600 | 93,258 | -46,000 | 0.00% | 55,955 |
| 2021-03-16 | 2021-03-12 | 0.510 | 139,258 | +15,000 | 0.00% | 71,022 |
| 2021-03-15 | 2021-03-11 | 0.490 | 124,258 | +16,000 | 0.00% | 60,886 |
| 2021-03-12 | 2021-03-10 | 0.485 | 108,258 | +15,000 | 0.00% | 52,505 |
| 2021-03-11 | 2021-03-09 | 0.455 | 93,258 | -19,000 | 0.00% | 42,432 |
| 2021-03-10 | 2021-03-08 | 0.475 | 112,258 | +19,000 | 0.00% | 53,323 |
| 2021-03-04 | 2021-03-02 | 0.490 | 93,258 | -54,000 | 0.00% | 45,696 |
| 2021-03-03 | 2021-03-01 | 0.490 | 147,258 | -60,000 | 0.00% | 72,156 |
| 2021-03-02 | 2021-02-26 | 0.510 | 207,258 | +15,000 | 0.00% | 105,702 |
| 2021-03-01 | 2021-02-25 | 0.490 | 192,258 | +14,000 | 0.00% | 94,206 |
| 2021-02-26 | 2021-02-24 | 0.480 | 178,258 | -84,000 | 0.00% | 85,564 |
| 2021-02-25 | 2021-02-23 | 0.540 | 262,258 | -21,000 | 0.00% | 141,619 |
| 2021-02-24 | 2021-02-22 | 0.500 | 283,258 | -88,000 | 0.00% | 141,629 |
| 2021-02-23 | 2021-02-19 | 0.445 | 371,258 | -23,000 | 0.00% | 165,210 |
| 2021-02-22 | 2021-02-18 | 0.495 | 394,258 | +167,000 | 0.00% | 195,158 |
| 2021-02-19 | 2021-02-17 | 0.560 | 227,258 | +134,000 | 0.00% | 127,264 |
| 2021-02-18 | 2021-02-16 | 0.415 | 93,258 | -4,000 | 0.00% | 38,702 |
| 2021-02-17 | 2021-02-11 | 0.300 | 97,258 | -3,000 | 0.00% | 29,177 |
| 2021-02-16 | 2021-02-09 | 0.290 | 100,258 | +7,000 | 0.00% | 29,075 |
| 2021-02-09 | 2021-02-05 | 0.300 | 93,258 | -48,000 | 0.00% | 27,977 |
| 2021-02-08 | 2021-02-04 | 0.280 | 141,258 | +7,000 | 0.00% | 39,552 |
| 2021-02-05 | 2021-02-03 | 0.280 | 134,258 | +41,000 | 0.00% | 37,592 |
| 2021-01-27 | 2021-01-25 | 0.270 | 93,258 | -51,000 | 0.00% | 25,180 |
| 2021-01-25 | 2021-01-21 | 0.275 | 144,258 | +6,000 | 0.00% | 39,671 |
| 2021-01-22 | 2021-01-20 | 0.290 | 138,258 | -29,000 | 0.00% | 40,095 |
| 2021-01-21 | 2021-01-19 | 0.285 | 167,258 | +18,000 | 0.00% | 47,669 |
| 2021-01-19 | 2021-01-15 | 0.265 | 149,258 | -6,000 | 0.00% | 39,553 |
| 2021-01-18 | 2021-01-14 | 0.265 | 155,258 | +13,000 | 0.00% | 41,143 |
| 2021-01-15 | 2021-01-13 | 0.265 | 142,258 | -2,000 | 0.00% | 37,698 |
| 2021-01-14 | 2021-01-12 | 0.265 | 144,258 | -5,000 | 0.00% | 38,228 |
| 2021-01-13 | 2021-01-11 | 0.265 | 149,258 | +44,000 | 0.00% | 39,553 |
| 2021-01-12 | 2021-01-08 | 0.265 | 105,258 | +12,000 | 0.00% | 27,893 |
| 2021-01-07 | 2021-01-05 | 0.275 | 93,258 | -22,000 | 0.00% | 25,646 |
| 2021-01-06 | 2021-01-04 | 0.270 | 115,258 | -61,000 | 0.00% | 31,120 |
| 2021-01-05 | 2020-12-31 | 0.275 | 176,258 | -18,000 | 0.00% | 48,471 |
| 2021-01-04 | 2020-12-29 | 0.270 | 194,258 | -3,000 | 0.00% | 52,450 |
| 2020-12-30 | 2020-12-28 | 0.270 | 197,258 | -55,000 | 0.00% | 53,260 |
| 2020-12-29 | 2020-12-24 | 0.275 | 252,258 | -236,000 | 0.00% | 69,371 |
| 2020-12-28 | 2020-12-22 | 0.270 | 488,258 | -85,000 | 0.01% | 131,830 |
| 2020-12-23 | 2020-12-21 | 0.270 | 573,258 | -76,000 | 0.01% | 154,780 |
| 2020-12-22 | 2020-12-18 | 0.280 | 649,258 | -1,693,568 | 0.01% | 181,792 |
| 2020-12-21 | 2020-12-17 | 0.290 | 2,342,826 | -94,000 | 0.03% | 679,420 |
| 2020-12-18 | 2020-12-16 | 0.290 | 2,436,826 | -103,000 | 0.03% | 706,680 |
| 2020-12-17 | 2020-12-15 | 0.285 | 2,539,826 | -96,000 | 0.03% | 723,850 |
| 2020-12-16 | 2020-12-14 | 0.295 | 2,635,826 | -97,000 | 0.03% | 777,569 |
| 2020-12-15 | 2020-12-11 | 0.295 | 2,732,826 | -35,000 | 0.03% | 806,184 |
| 2020-12-14 | 2020-12-10 | 0.295 | 2,767,826 | -50,000 | 0.03% | 816,509 |
| 2020-12-11 | 2020-12-09 | 0.300 | 2,817,826 | -154,950 | 0.03% | 845,348 |
| 2020-12-10 | 2020-12-08 | 0.305 | 2,972,776 | -64,700 | 0.04% | 906,697 |
| 2020-12-09 | 2020-12-07 | 0.295 | 3,037,476 | -105,000 | 0.04% | 896,055 |
| 2020-12-08 | 2020-12-04 | 0.300 | 3,142,476 | -197,000 | 0.04% | 942,743 |
| 2020-12-07 | 2020-12-03 | 0.300 | 3,339,476 | -205,000 | 0.04% | 1,001,843 |
| 2020-12-04 | 2020-12-02 | 0.305 | 3,544,476 | -99,000 | 0.04% | 1,081,065 |
| 2020-12-03 | 2020-12-01 | 0.300 | 3,643,476 | -127,500 | 0.04% | 1,093,043 |
| 2020-12-02 | 2020-11-30 | 0.305 | 3,770,976 | -184,000 | 0.04% | 1,150,148 |
| 2020-12-01 | 2020-11-27 | 0.325 | 3,954,976 | -243,000 | 0.05% | 1,285,367 |
| 2020-11-30 | 2020-11-26 | 0.325 | 4,197,976 | -316,000 | 0.05% | 1,364,342 |
| 2020-11-27 | 2020-11-25 | 0.335 | 4,513,976 | -204,000 | 0.05% | 1,512,182 |
| 2020-11-26 | 2020-11-24 | 0.320 | 4,717,976 | -161,000 | 0.06% | 1,509,752 |
| 2020-11-25 | 2020-11-23 | 0.310 | 4,878,976 | -93,000 | 0.06% | 1,512,483 |
| 2020-11-24 | 2020-11-20 | 0.330 | 4,971,976 | -193,000 | 0.06% | 1,640,752 |
| 2020-11-23 | 2020-11-19 | 0.340 | 5,164,976 | -92,000 | 0.06% | 1,756,092 |
| 2020-11-20 | 2020-11-18 | 0.310 | 5,256,976 | -12,000 | 0.06% | 1,629,663 |
| 2020-11-19 | 2020-11-17 | 0.285 | 5,268,976 | -98,000 | 0.06% | 1,501,658 |
| 2020-11-18 | 2020-11-16 | 0.275 | 5,366,976 | -3,000 | 0.06% | 1,475,918 |
| 2020-11-17 | 2020-11-13 | 0.260 | 5,369,976 | -84,000 | 0.06% | 1,396,194 |
| 2020-11-16 | 2020-11-12 | 0.255 | 5,453,976 | -189,000 | 0.06% | 1,390,764 |
| 2020-11-13 | 2020-11-11 | 0.260 | 5,642,976 | +36,000 | 0.07% | 1,467,174 |
| 2020-11-12 | 2020-11-10 | 0.315 | 5,606,976 | -12,000 | 0.07% | 1,766,197 |
| 2020-11-11 | 2020-11-09 | 0.250 | 5,618,976 | -30,000 | 0.07% | 1,404,744 |
| 2020-11-10 | 2020-11-06 | 0.250 | 5,648,976 | -5,000 | 0.07% | 1,412,244 |
| 2020-11-09 | 2020-11-05 | 0.250 | 5,653,976 | -25,000 | 0.07% | 1,413,494 |
| 2020-11-06 | 2020-11-04 | 0.250 | 5,678,976 | -18,000 | 0.07% | 1,419,744 |
| 2020-11-05 | 2020-11-03 | 0.249 | 5,696,976 | -36,000 | 0.07% | 1,418,547 |
| 2020-11-04 | 2020-11-02 | 0.249 | 5,732,976 | -40,000 | 0.07% | 1,427,511 |
| 2020-11-03 | 2020-10-30 | 0.250 | 5,772,976 | -57,000 | 0.07% | 1,443,244 |
| 2020-11-02 | 2020-10-29 | 0.249 | 5,829,976 | -90,000 | 0.07% | 1,451,664 |
| 2020-10-30 | 2020-10-28 | 0.250 | 5,919,976 | -89,000 | 0.07% | 1,479,994 |
| 2020-10-29 | 2020-10-27 | 0.248 | 6,008,976 | -64,000 | 0.07% | 1,490,226 |
| 2020-10-28 | 2020-10-23 | 0.250 | 6,072,976 | -40,000 | 0.07% | 1,518,244 |
| 2020-10-27 | 2020-10-22 | 0.250 | 6,112,976 | -243,918 | 0.07% | 1,528,244 |
| 2020-10-23 | 2020-10-21 | 0.249 | 6,356,894 | -181,690 | 0.07% | 1,582,867 |
| 2020-10-22 | 2020-10-20 | 0.255 | 6,538,584 | -61,000 | 0.08% | 1,667,339 |
| 2020-10-21 | 2020-10-19 | 0.260 | 6,599,584 | -60,000 | 0.08% | 1,715,892 |
| 2020-10-20 | 2020-10-16 | 0.265 | 6,659,584 | -80,000 | 0.08% | 1,764,790 |
| 2020-10-19 | 2020-10-15 | 0.260 | 6,739,584 | -121,000 | 0.08% | 1,752,292 |
| 2020-10-16 | 2020-10-14 | 0.260 | 6,860,584 | -95,000 | 0.08% | 1,783,752 |
| 2020-10-15 | 2020-10-12 | 0.255 | 6,955,584 | +45,000 | 0.08% | 1,773,674 |
| 2020-10-14 | 2020-10-09 | 0.260 | 6,910,584 | -162,000 | 0.08% | 1,796,752 |
| 2020-10-12 | 2020-10-08 | 0.270 | 7,072,584 | -8,000 | 0.08% | 1,909,598 |
| 2020-10-09 | 2020-10-07 | 0.255 | 7,080,584 | -56,000 | 0.08% | 1,805,549 |
| 2020-10-08 | 2020-10-06 | 0.255 | 7,136,584 | +57,690 | 0.08% | 1,819,829 |
| 2020-10-07 | 2020-10-05 | 0.260 | 7,078,894 | -57,000 | 0.08% | 1,840,512 |
| 2020-10-06 | 2020-09-30 | 0.247 | 7,135,894 | -63,000 | 0.08% | 1,762,566 |
| 2020-10-05 | 2020-09-29 | 0.260 | 7,198,894 | -68,000 | 0.08% | 1,871,712 |
| 2020-09-30 | 2020-09-28 | 0.265 | 7,266,894 | -82,000 | 0.09% | 1,925,727 |
| 2020-09-29 | 2020-09-25 | 0.255 | 7,348,894 | -86,000 | 0.09% | 1,873,968 |
| 2020-09-28 | 2020-09-24 | 0.265 | 7,434,894 | -78,000 | 0.09% | 1,970,247 |
| 2020-09-25 | 2020-09-23 | 0.290 | 7,512,894 | -107,000 | 0.09% | 2,178,739 |
| 2020-09-24 | 2020-09-22 | 0.270 | 7,619,894 | -100,000 | 0.09% | 2,057,371 |
| 2020-09-23 | 2020-09-21 | 0.295 | 7,719,894 | -99,000 | 0.09% | 2,277,369 |
| 2020-09-22 | 2020-09-18 | 0.300 | 7,818,894 | -117,000 | 0.09% | 2,345,668 |
| 2020-09-21 | 2020-09-17 | 0.295 | 7,935,894 | -123,000 | 0.09% | 2,341,089 |
| 2020-09-18 | 2020-09-16 | 0.300 | 8,058,894 | -81,000 | 0.10% | 2,417,668 |
| 2020-09-17 | 2020-09-15 | 0.300 | 8,139,894 | -86,000 | 0.10% | 2,441,968 |
| 2020-09-16 | 2020-09-14 | 0.300 | 8,225,894 | -59,000 | 0.10% | 2,467,768 |
| 2020-09-15 | 2020-09-11 | 0.300 | 8,284,894 | -82,000 | 0.10% | 2,485,468 |
| 2020-09-14 | 2020-09-10 | 0.300 | 8,366,894 | -77,000 | 0.10% | 2,510,068 |
| 2020-09-11 | 2020-09-09 | 0.300 | 8,443,894 | -86,000 | 0.10% | 2,533,168 |
| 2020-09-10 | 2020-09-08 | 0.320 | 8,529,894 | -117,000 | 0.10% | 2,729,566 |
| 2020-09-09 | 2020-09-07 | 0.315 | 8,646,894 | -85,000 | 0.10% | 2,723,772 |
| 2020-09-08 | 2020-09-04 | 0.295 | 8,731,894 | -114,000 | 0.10% | 2,575,909 |
| 2020-09-07 | 2020-09-03 | 0.300 | 8,845,894 | -139,000 | 0.10% | 2,653,768 |
| 2020-09-04 | 2020-09-02 | 0.300 | 8,984,894 | -112,000 | 0.11% | 2,695,468 |
| 2020-09-03 | 2020-09-01 | 0.305 | 9,096,894 | -116,000 | 0.11% | 2,774,553 |
| 2020-09-02 | 2020-08-31 | 0.320 | 9,212,894 | -106,000 | 0.11% | 2,948,126 |
| 2020-09-01 | 2020-08-28 | 0.315 | 9,318,894 | -95,000 | 0.11% | 2,935,452 |
| 2020-08-31 | 2020-08-27 | 0.320 | 9,413,894 | -88,000 | 0.11% | 3,012,446 |
| 2020-08-28 | 2020-08-26 | 0.340 | 9,501,894 | -90,000 | 0.11% | 3,230,644 |
| 2020-08-27 | 2020-08-25 | 0.345 | 9,591,894 | -73,000 | 0.11% | 3,309,203 |
| 2020-08-26 | 2020-08-24 | 0.360 | 9,664,894 | -68,000 | 0.11% | 3,479,362 |
| 2020-08-25 | 2020-08-21 | 0.315 | 9,732,894 | +953,000 | 0.11% | 3,065,862 |
| 2020-08-24 | 2020-08-20 | 0.300 | 8,779,894 | -491,000 | 0.10% | 2,633,968 |
| 2020-08-20 | 2020-08-18 | 0.480 | 9,270,894 | +918,000 | 0.11% | 4,450,029 |
| 2020-08-19 | 2020-08-17 | 0.480 | 8,352,894 | -1,398,000 | 0.10% | 4,009,389 |
| 2020-08-17 | 2020-08-13 | 0.455 | 9,750,894 | -7,000 | 0.11% | 4,436,657 |
| 2020-08-14 | 2020-08-12 | 0.455 | 9,757,894 | -3,000 | 0.12% | 4,439,842 |
| 2020-08-13 | 2020-08-11 | 0.460 | 9,760,894 | +7,000 | 0.12% | 4,490,011 |
| 2020-08-12 | 2020-08-10 | 0.455 | 9,753,894 | +9,000 | 0.11% | 4,438,022 |
| 2020-08-11 | 2020-08-07 | 0.460 | 9,744,894 | -11,000 | 0.11% | 4,482,651 |
| 2020-08-10 | 2020-08-06 | 0.470 | 9,755,894 | +1,390,000 | 0.12% | 4,585,270 |
| 2020-08-07 | 2020-08-05 | 0.480 | 8,365,894 | +6,997,000 | 0.10% | 4,015,629 |
| 2020-08-06 | 2020-08-04 | 0.475 | 1,368,894 | +11,000 | 0.02% | 650,225 |
| 2020-08-05 | 2020-08-03 | 0.490 | 1,357,894 | +4,000 | 0.02% | 665,368 |
| 2020-08-04 | 2020-07-31 | 0.495 | 1,353,894 | +5,000 | 0.02% | 670,178 |
| 2020-08-03 | 2020-07-30 | 0.485 | 1,348,894 | +10,000 | 0.02% | 654,214 |
| 2020-07-31 | 2020-07-29 | 0.485 | 1,338,894 | -1,400,000 | 0.02% | 649,364 |
| 2020-07-30 | 2020-07-28 | 0.490 | 2,738,894 | -7,004,000 | 0.03% | 1,342,058 |
| 2020-07-29 | 2020-07-27 | 0.495 | 9,742,894 | +3,000 | 0.11% | 4,822,733 |
| 2020-07-28 | 2020-07-24 | 0.495 | 9,739,894 | -2,000 | 0.11% | 4,821,248 |
| 2020-07-27 | 2020-07-23 | 0.540 | 9,741,894 | +3,000 | 0.11% | 5,260,623 |
| 2020-07-21 | 2020-07-17 | 0.570 | 9,738,894 | -3,000 | 0.11% | 5,551,170 |
| 2020-07-17 | 2020-07-15 | 0.570 | 9,741,894 | -3,000 | 0.11% | 5,552,880 |
| 2020-07-16 | 2020-07-14 | 0.580 | 9,744,894 | +6,000 | 0.11% | 5,652,039 |
| 2020-07-15 | 2020-07-13 | 0.580 | 9,738,894 | -67,000 | 0.11% | 5,648,559 |
| 2020-07-10 | 2020-07-08 | 0.580 | 9,805,894 | -17,000 | 0.12% | 5,687,419 |
| 2020-07-09 | 2020-07-07 | 0.580 | 9,822,894 | -4,000 | 0.12% | 5,697,279 |
| 2020-07-08 | 2020-07-06 | 0.550 | 9,826,894 | +11,000 | 0.12% | 5,404,792 |
| 2020-07-07 | 2020-07-03 | 0.580 | 9,815,894 | +15,000 | 0.12% | 5,693,219 |
| 2020-07-03 | 2020-06-30 | 0.570 | 9,800,894 | -26,000 | 0.12% | 5,586,510 |
| 2020-06-18 | 2020-06-16 | 0.590 | 9,826,894 | -17,000 | 0.12% | 5,797,867 |
| 2020-06-16 | 2020-06-12 | 0.590 | 9,843,894 | -32,000 | 0.12% | 5,807,897 |
| 2020-06-15 | 2020-06-11 | 0.600 | 9,875,894 | -2,000 | 0.12% | 5,925,536 |
| 2020-06-12 | 2020-06-10 | 0.600 | 9,877,894 | +9,000 | 0.12% | 5,926,736 |
| 2020-06-11 | 2020-06-09 | 0.610 | 9,868,894 | +3,000 | 0.12% | 6,020,025 |
| 2020-06-10 | 2020-06-08 | 0.620 | 9,865,894 | +4,000 | 0.12% | 6,116,854 |
| 2020-06-08 | 2020-06-04 | 0.590 | 9,861,894 | -4,000 | 0.12% | 5,818,517 |
| 2020-06-05 | 2020-06-03 | 0.590 | 9,865,894 | -3,000 | 0.12% | 5,820,877 |
| 2020-06-04 | 2020-06-02 | 0.600 | 9,868,894 | -9,000 | 0.12% | 5,921,336 |
| 2020-06-03 | 2020-06-01 | 0.580 | 9,877,894 | -2,000 | 0.12% | 5,729,179 |
| 2020-06-02 | 2020-05-29 | 0.580 | 9,879,894 | -12,000 | 0.12% | 5,730,339 |
| 2020-06-01 | 2020-05-28 | 0.590 | 9,891,894 | +18,000 | 0.12% | 5,836,217 |
| 2020-05-26 | 2020-05-22 | 0.530 | 9,873,894 | -2,000 | 0.12% | 5,233,164 |
| 2020-05-25 | 2020-05-21 | 0.610 | 9,875,894 | -6,000 | 0.12% | 6,024,295 |
| 2020-05-22 | 2020-05-20 | 0.590 | 9,881,894 | -14,000 | 0.12% | 5,830,317 |
| 2020-05-21 | 2020-05-19 | 0.610 | 9,895,894 | +11,000 | 0.12% | 6,036,495 |
| 2020-05-20 | 2020-05-18 | 0.570 | 9,884,894 | +10,000 | 0.12% | 5,634,390 |
| 2020-05-15 | 2020-05-13 | 0.580 | 9,874,894 | +19 | 0.12% | 5,727,439 |
| 2020-05-13 | 2020-05-11 | 0.500 | 9,874,875 | -7,000 | 0.12% | 4,937,438 |
| 2020-05-12 | 2020-05-08 | 0.520 | 9,881,875 | +185 | 0.12% | 5,138,575 |
| 2020-05-06 | 2020-05-04 | 0.520 | 9,881,690 | -23,000 | 0.12% | 5,138,479 |
| 2020-05-05 | 2020-04-29 | 0.560 | 9,904,690 | +14,000 | 0.12% | 5,546,626 |
| 2020-05-04 | 2020-04-28 | 0.490 | 9,890,690 | -11,000 | 0.12% | 4,846,438 |
| 2020-04-29 | 2020-04-27 | 0.495 | 9,901,690 | -400,000 | 0.12% | 4,901,337 |
| 2020-04-24 | 2020-04-22 | 0.500 | 10,301,690 | -11,000 | 0.12% | 5,150,845 |
| 2020-04-23 | 2020-04-21 | 0.510 | 10,312,690 | +15,000 | 0.12% | 5,259,472 |
| 2020-04-20 | 2020-04-16 | 0.380 | 10,297,690 | -185 | 0.12% | 3,913,122 |
| 2020-04-06 | 2020-04-02 | 0.340 | 10,297,875 | -2,000 | 0.12% | 3,501,278 |
| 2020-04-03 | 2020-04-01 | 0.330 | 10,299,875 | +4,000 | 0.12% | 3,398,959 |
| 2020-04-02 | 2020-03-31 | 0.350 | 10,295,875 | -42,000 | 0.12% | 3,603,556 |
| 2020-04-01 | 2020-03-30 | 0.355 | 10,337,875 | +4,000 | 0.12% | 3,669,946 |
| 2020-03-31 | 2020-03-27 | 0.365 | 10,333,875 | +5,000 | 0.12% | 3,771,864 |
| 2020-03-30 | 2020-03-26 | 0.365 | 10,328,875 | +8,000 | 0.12% | 3,770,039 |
| 2020-03-27 | 2020-03-25 | 0.365 | 10,320,875 | +8,000 | 0.12% | 3,767,119 |
| 2020-03-25 | 2020-03-23 | 0.345 | 10,312,875 | +15,000 | 0.12% | 3,557,942 |
| 2020-03-24 | 2020-03-20 | 0.360 | 10,297,875 | +6,000 | 0.12% | 3,707,235 |
| 2020-03-23 | 2020-03-19 | 0.355 | 10,291,875 | +7,000 | 0.12% | 3,653,616 |
| 2020-03-20 | 2020-03-18 | 0.390 | 10,284,875 | +25,000 | 0.12% | 4,011,101 |
| 2020-03-19 | 2020-03-17 | 0.420 | 10,259,875 | +12,000 | 0.12% | 4,309,148 |
| 2020-03-18 | 2020-03-16 | 0.440 | 10,247,875 | +15,000 | 0.12% | 4,509,065 |
| 2020-03-17 | 2020-03-13 | 0.470 | 10,232,875 | +18,000 | 0.12% | 4,809,451 |
| 2020-03-16 | 2020-03-12 | 0.480 | 10,214,875 | +16,000 | 0.12% | 4,903,140 |
| 2020-03-13 | 2020-03-11 | 0.500 | 10,198,875 | +8,000 | 0.12% | 5,099,438 |
| 2020-03-12 | 2020-03-10 | 0.500 | 10,190,875 | -208,000 | 0.12% | 5,095,438 |
| 2020-03-11 | 2020-03-09 | 0.485 | 10,398,875 | +19,000 | 0.12% | 5,043,454 |
| 2020-03-10 | 2020-03-06 | 0.520 | 10,379,875 | -1,093,000 | 0.12% | 5,397,535 |
| 2020-03-09 | 2020-03-05 | 0.540 | 11,472,875 | +31,000 | 0.14% | 6,195,352 |
| 2020-03-06 | 2020-03-04 | 0.550 | 11,441,875 | +37,000 | 0.13% | 6,293,031 |
| 2020-03-05 | 2020-03-03 | 0.540 | 11,404,875 | +17,000 | 0.13% | 6,158,632 |
| 2020-03-04 | 2020-03-02 | 0.540 | 11,387,875 | +15,000 | 0.13% | 6,149,452 |
| 2020-03-03 | 2020-02-28 | 0.550 | 11,372,875 | +5,000 | 0.13% | 6,255,081 |
| 2020-03-02 | 2020-02-27 | 0.550 | 11,367,875 | +18,000 | 0.13% | 6,252,331 |
| 2020-02-28 | 2020-02-26 | 0.560 | 11,349,875 | +34,000 | 0.13% | 6,355,930 |
| 2020-02-27 | 2020-02-25 | 0.560 | 11,315,875 | +24,000 | 0.13% | 6,336,890 |
| 2020-02-26 | 2020-02-24 | 0.560 | 11,291,875 | +23,000 | 0.13% | 6,323,450 |
| 2020-02-25 | 2020-02-21 | 0.580 | 11,268,875 | +29,000 | 0.13% | 6,535,948 |
| 2020-02-24 | 2020-02-20 | 0.580 | 11,239,875 | +19,000 | 0.13% | 6,519,128 |
| 2020-02-21 | 2020-02-19 | 0.600 | 11,220,875 | +11,000 | 0.13% | 6,732,525 |
| 2020-02-20 | 2020-02-18 | 0.600 | 11,209,875 | +8,000 | 0.13% | 6,725,925 |
| 2020-02-19 | 2020-02-17 | 0.590 | 11,201,875 | +1,000 | 0.13% | 6,609,106 |
| 2020-02-18 | 2020-02-14 | 0.590 | 11,200,875 | +12,000 | 0.13% | 6,608,516 |
| 2020-02-14 | 2020-02-12 | 0.590 | 11,188,875 | -1,000 | 0.13% | 6,601,436 |
| 2020-02-13 | 2020-02-11 | 0.600 | 11,189,875 | +13,000 | 0.13% | 6,713,925 |
| 2020-02-12 | 2020-02-10 | 0.590 | 11,176,875 | +7,000 | 0.13% | 6,594,356 |
| 2020-02-11 | 2020-02-07 | 0.590 | 11,169,875 | -6,000 | 0.13% | 6,590,226 |
| 2020-02-10 | 2020-02-06 | 0.590 | 11,175,875 | -28,000 | 0.13% | 6,593,766 |
| 2020-02-07 | 2020-02-05 | 0.560 | 11,203,875 | +29,000 | 0.13% | 6,274,170 |
| 2020-02-06 | 2020-02-04 | 0.610 | 11,174,875 | +18,000 | 0.13% | 6,816,674 |
| 2020-02-05 | 2020-02-03 | 0.630 | 11,156,875 | +21,000 | 0.13% | 7,028,831 |
| 2020-02-04 | 2020-01-31 | 0.610 | 11,135,875 | +26,000 | 0.13% | 6,792,884 |
| 2020-01-30 | 2020-01-24 | 0.700 | 11,109,875 | +37,000 | 0.13% | 7,776,912 |
| 2020-01-29 | 2020-01-22 | 0.720 | 11,072,875 | +13,000 | 0.13% | 7,972,470 |
| 2020-01-22 | 2020-01-20 | 0.750 | 11,059,875 | +1,334,000 | 0.13% | 8,294,906 |
| 2020-01-21 | 2020-01-17 | 0.730 | 9,725,875 | -1,328,000 | 0.11% | 7,099,889 |
| 2020-01-20 | 2020-01-16 | 0.730 | 11,053,875 | -3,000 | 0.13% | 8,069,329 |
| 2020-01-17 | 2020-01-15 | 0.730 | 11,056,875 | -4,000 | 0.13% | 8,071,519 |
| 2020-01-16 | 2020-01-14 | 0.740 | 11,060,875 | +8,000 | 0.13% | 8,185,048 |
| 2020-01-14 | 2020-01-10 | 0.740 | 11,052,875 | +1,320,000 | 0.13% | 8,179,128 |
| 2020-01-10 | 2020-01-08 | 0.740 | 9,732,875 | -1,000 | 0.11% | 7,202,328 |
| 2020-01-09 | 2020-01-07 | 0.740 | 9,733,875 | -2,000 | 0.11% | 7,203,068 |
| 2020-01-08 | 2020-01-06 | 0.760 | 9,735,875 | -1,000 | 0.11% | 7,399,265 |
| 2020-01-07 | 2020-01-03 | 0.760 | 9,736,875 | +25,000 | 0.11% | 7,400,025 |
| 2020-01-06 | 2020-01-02 | 0.770 | 9,711,875 | +16,000 | 0.11% | 7,478,144 |
| 2020-01-03 | 2019-12-31 | 0.770 | 9,695,875 | +11,000 | 0.11% | 7,465,824 |
| 2020-01-02 | 2019-12-27 | 0.780 | 9,684,875 | +8,000 | 0.11% | 7,554,202 |
| 2019-12-30 | 2019-12-24 | 0.790 | 9,676,875 | +161,000 | 0.11% | 7,644,731 |
| 2019-12-27 | 2019-12-20 | 0.790 | 9,515,875 | +3,000 | 0.11% | 7,517,541 |
| 2019-12-23 | 2019-12-19 | 0.710 | 9,512,875 | +21,000 | 0.11% | 6,754,141 |
| 2019-12-20 | 2019-12-18 | 0.690 | 9,491,875 | -1,594,772 | 0.11% | 6,549,394 |
| 2019-12-19 | 2019-12-17 | 0.690 | 11,086,647 | -2,000 | 0.13% | 7,649,786 |
| 2019-12-18 | 2019-12-16 | 0.700 | 11,088,647 | -5,000 | 0.13% | 7,762,053 |
| 2019-12-17 | 2019-12-13 | 0.690 | 11,093,647 | -1,000 | 0.13% | 7,654,616 |
| 2019-12-16 | 2019-12-12 | 0.700 | 11,094,647 | -1,000 | 0.13% | 7,766,253 |
| 2019-12-13 | 2019-12-11 | 0.700 | 11,095,647 | -1,000 | 0.13% | 7,766,953 |
| 2019-12-12 | 2019-12-10 | 0.700 | 11,096,647 | -2,000 | 0.13% | 7,767,653 |
| 2019-12-11 | 2019-12-09 | 0.690 | 11,098,647 | -1,000 | 0.13% | 7,658,066 |
| 2019-12-10 | 2019-12-06 | 0.700 | 11,099,647 | +7,000 | 0.13% | 7,769,753 |
| 2019-12-09 | 2019-12-05 | 0.690 | 11,092,647 | +1,000 | 0.13% | 7,653,926 |
| 2019-12-06 | 2019-12-04 | 0.710 | 11,091,647 | -5,000 | 0.13% | 7,875,069 |
| 2019-12-05 | 2019-12-03 | 0.720 | 11,096,647 | +1,000 | 0.13% | 7,989,586 |
| 2019-12-04 | 2019-12-02 | 0.740 | 11,095,647 | +3,540,081 | 0.13% | 8,210,779 |
| 2019-12-03 | 2019-11-29 | 0.730 | 7,555,566 | +10,000 | 0.09% | 5,515,563 |
| 2019-12-02 | 2019-11-28 | 0.750 | 7,545,566 | -3,531,081 | 0.09% | 5,659,174 |
| 2019-11-29 | 2019-11-27 | 0.750 | 11,076,647 | -26,000 | 0.13% | 8,307,485 |
| 2019-11-28 | 2019-11-26 | 0.750 | 11,102,647 | +7,000 | 0.13% | 8,326,985 |
| 2019-11-27 | 2019-11-25 | 0.790 | 11,095,647 | +3,000 | 0.13% | 8,765,561 |
| 2019-11-26 | 2019-11-22 | 0.820 | 11,092,647 | +2,000 | 0.13% | 9,095,971 |
| 2019-11-25 | 2019-11-21 | 0.830 | 11,090,647 | +3,000 | 0.13% | 9,205,237 |
| 2019-11-22 | 2019-11-20 | 0.830 | 11,087,647 | +4,000 | 0.13% | 9,202,747 |
| 2019-11-21 | 2019-11-19 | 0.830 | 11,083,647 | +5,000 | 0.13% | 9,199,427 |
| 2019-11-20 | 2019-11-18 | 0.830 | 11,078,647 | +6,000 | 0.13% | 9,195,277 |
| 2019-11-19 | 2019-11-15 | 0.840 | 11,072,647 | +3,000 | 0.13% | 9,301,023 |
| 2019-11-18 | 2019-11-14 | 0.850 | 11,069,647 | +3,000 | 0.13% | 9,409,200 |
| 2019-11-15 | 2019-11-13 | 0.870 | 11,066,647 | +1,000 | 0.13% | 9,627,983 |
| 2019-11-14 | 2019-11-12 | 0.870 | 11,065,647 | +8,617,155 | 0.13% | 9,627,113 |
| 2019-11-13 | 2019-11-11 | 0.850 | 2,448,492 | -8,617,155 | 0.03% | 2,081,218 |
| 2019-11-11 | 2019-11-07 | 0.870 | 11,065,647 | +82,568 | 0.13% | 9,627,113 |
| 2019-11-08 | 2019-11-06 | 0.870 | 10,983,079 | -2,000 | 0.13% | 9,555,279 |
| 2019-11-07 | 2019-11-05 | 0.870 | 10,985,079 | +4,000 | 0.13% | 9,557,019 |
| 2019-11-06 | 2019-11-04 | 0.870 | 10,981,079 | +13,000 | 0.13% | 9,553,539 |
| 2019-11-05 | 2019-11-01 | 0.870 | 10,968,079 | +14,000 | 0.13% | 9,542,229 |
| 2019-11-01 | 2019-10-30 | 0.850 | 10,954,079 | +14,000 | 0.13% | 9,310,967 |
| 2019-10-31 | 2019-10-29 | 0.860 | 10,940,079 | +21,000 | 0.13% | 9,408,468 |
| 2019-10-30 | 2019-10-28 | 0.880 | 10,919,079 | +18,000 | 0.13% | 9,608,790 |
| 2019-10-29 | 2019-10-25 | 0.880 | 10,901,079 | +2,000 | 0.13% | 9,592,950 |
| 2019-10-28 | 2019-10-24 | 0.870 | 10,899,079 | +7,000 | 0.13% | 9,482,199 |
| 2019-10-25 | 2019-10-23 | 0.870 | 10,892,079 | +9,000 | 0.13% | 9,476,109 |
| 2019-10-24 | 2019-10-22 | 0.870 | 10,883,079 | +5,000 | 0.13% | 9,468,279 |
| 2019-10-21 | 2019-10-17 | 0.880 | 10,878,079 | +1,374,000 | 0.13% | 9,572,710 |
| 2019-10-18 | 2019-10-16 | 0.870 | 9,504,079 | +2,000 | 0.11% | 8,268,549 |
| 2019-10-17 | 2019-10-15 | 0.880 | 9,502,079 | -4,000 | 0.11% | 8,361,830 |
| 2019-10-15 | 2019-10-11 | 0.880 | 9,506,079 | +1,000 | 0.11% | 8,365,350 |
| 2019-10-08 | 2019-10-03 | 0.910 | 9,505,079 | +3,000 | 0.11% | 8,649,622 |
| 2019-10-04 | 2019-10-02 | 0.920 | 9,502,079 | +3,000 | 0.11% | 8,741,913 |
| 2019-10-03 | 2019-09-30 | 0.910 | 9,499,079 | -2,000 | 0.11% | 8,644,162 |
| 2019-10-02 | 2019-09-27 | 0.930 | 9,501,079 | +1,000 | 0.11% | 8,836,003 |
| 2019-09-30 | 2019-09-26 | 0.920 | 9,500,079 | +1,000 | 0.11% | 8,740,073 |
| 2019-09-20 | 2019-09-18 | 0.950 | 9,499,079 | -1,000 | 0.11% | 9,024,125 |
| 2019-09-19 | 2019-09-17 | 0.950 | 9,500,079 | -7,000 | 0.11% | 9,025,075 |
| 2019-09-16 | 2019-09-12 | 0.940 | 9,507,079 | +3,000 | 0.11% | 8,936,654 |
| 2019-09-10 | 2019-09-06 | 0.960 | 9,504,079 | -1,000 | 0.11% | 9,123,916 |
| 2019-09-09 | 2019-09-05 | 0.940 | 9,505,079 | -1,000 | 0.11% | 8,934,774 |
| 2019-09-06 | 2019-09-04 | 0.950 | 9,506,079 | +2,000 | 0.11% | 9,030,775 |
| 2019-09-05 | 2019-09-03 | 0.930 | 9,504,079 | +6,000 | 0.11% | 8,838,793 |
| 2019-09-04 | 2019-09-02 | 0.950 | 9,498,079 | +139,000 | 0.11% | 9,023,175 |
| 2019-09-03 | 2019-08-30 | 0.970 | 9,359,079 | +8,000 | 0.11% | 9,078,307 |
| 2019-09-02 | 2019-08-29 | 0.950 | 9,351,079 | +42,000 | 0.11% | 8,883,525 |
| 2019-08-28 | 2019-08-26 | 0.950 | 9,309,079 | +7,000 | 0.11% | 8,843,625 |
| 2019-08-27 | 2019-08-23 | 0.960 | 9,302,079 | -2,000 | 0.11% | 8,929,996 |
| 2019-08-26 | 2019-08-22 | 0.980 | 9,304,079 | +38,000 | 0.11% | 9,117,997 |
| 2019-08-21 | 2019-08-19 | 0.950 | 9,266,079 | -47,000 | 0.11% | 8,802,775 |
| 2019-08-20 | 2019-08-16 | 0.960 | 9,313,079 | +3,000 | 0.11% | 8,940,556 |
| 2019-08-12 | 2019-08-08 | 1.000 | 9,310,079 | +17,000 | 0.11% | 9,310,079 |
| 2019-08-09 | 2019-08-07 | 0.990 | 9,293,079 | +41,000 | 0.11% | 9,200,148 |
| 2019-08-08 | 2019-08-06 | 0.930 | 9,252,079 | -24,000 | 0.11% | 8,604,433 |
| 2019-08-07 | 2019-08-05 | 0.920 | 9,276,079 | +66,000 | 0.11% | 8,533,993 |
| 2019-08-06 | 2019-08-02 | 0.960 | 9,210,079 | -1,398,310 | 0.11% | 8,841,676 |
| 2019-08-05 | 2019-08-01 | 0.960 | 10,608,389 | +1,000 | 0.13% | 10,184,053 |
| 2019-07-31 | 2019-07-29 | 0.980 | 10,607,389 | -4,000 | 0.13% | 10,395,241 |
| 2019-07-25 | 2019-07-23 | 0.990 | 10,611,389 | +8,000 | 0.13% | 10,505,275 |
| 2019-07-10 | 2019-07-08 | 1.030 | 10,603,389 | -64,100 | 0.13% | 10,921,491 |
| 2019-07-09 | 2019-07-05 | 1.000 | 10,667,489 | +64,100 | 0.13% | 10,667,489 |
| 2019-07-04 | 2019-07-02 | 1.050 | 10,603,389 | -5,000 | 0.13% | 11,133,558 |
| 2019-07-03 | 2019-06-28 | 1.040 | 10,608,389 | +3,000 | 0.13% | 11,032,725 |
| 2019-07-02 | 2019-06-27 | 1.040 | 10,605,389 | +2,000 | 0.13% | 11,029,605 |
| 2019-06-27 | 2019-06-25 | 1.010 | 10,603,389 | +1,000 | 0.13% | 10,709,423 |
| 2019-06-26 | 2019-06-24 | 1.010 | 10,602,389 | +3,000 | 0.12% | 10,708,413 |
| 2019-06-25 | 2019-06-21 | 1.020 | 10,599,389 | +2,000 | 0.12% | 10,811,377 |
| 2019-06-24 | 2019-06-20 | 1.020 | 10,597,389 | +194,800 | 0.12% | 10,809,337 |
| 2019-06-21 | 2019-06-19 | 1.000 | 10,402,589 | -193,800 | 0.12% | 10,402,589 |
| 2019-06-20 | 2019-06-18 | 1.010 | 10,596,389 | +2,000 | 0.12% | 10,702,353 |
| 2019-06-19 | 2019-06-17 | 1.010 | 10,594,389 | +2,000 | 0.12% | 10,700,333 |
| 2019-06-18 | 2019-06-14 | 1.000 | 10,592,389 | +1,000 | 0.12% | 10,592,389 |
| 2019-06-17 | 2019-06-13 | 0.960 | 10,591,389 | -64,000 | 0.12% | 10,167,733 |
| 2019-06-13 | 2019-06-11 | 1.020 | 10,655,389 | -23,000 | 0.13% | 10,868,497 |
| 2019-06-12 | 2019-06-10 | 1.030 | 10,678,389 | -42,000 | 0.13% | 10,998,741 |
| 2019-06-11 | 2019-06-06 | 1.010 | 10,720,389 | -21,988,668 | 0.13% | 10,827,593 |
| 2019-06-10 | 2019-06-05 | 1.010 | 32,709,057 | -84,000 | 0.39% | 33,036,148 |
| 2019-06-06 | 2019-06-04 | 0.960 | 32,793,057 | -10,000 | 0.39% | 31,481,335 |
| 2019-06-05 | 2019-06-03 | 0.930 | 32,803,057 | -8,000 | 0.39% | 30,506,843 |
| 2019-06-04 | 2019-05-31 | 0.900 | 32,811,057 | -6,000 | 0.39% | 29,529,951 |
| 2019-06-03 | 2019-05-30 | 0.930 | 32,817,057 | -3,000 | 0.39% | 30,519,863 |
| 2019-05-31 | 2019-05-29 | 0.940 | 32,820,057 | -32,000 | 0.39% | 30,850,854 |
| 2019-05-30 | 2019-05-28 | 0.920 | 32,852,057 | -93,000 | 0.39% | 30,223,892 |
| 2019-05-29 | 2019-05-27 | 0.880 | 32,945,057 | -127,400 | 0.39% | 28,991,650 |
| 2019-05-28 | 2019-05-24 | 0.870 | 33,072,457 | +114,400 | 0.39% | 28,773,038 |
| 2019-05-27 | 2019-05-23 | 0.880 | 32,958,057 | +8,000 | 0.39% | 29,003,090 |
| 2019-05-24 | 2019-05-22 | 0.880 | 32,950,057 | +31,000 | 0.39% | 28,996,050 |
| 2019-05-23 | 2019-05-21 | 0.890 | 32,919,057 | +9,014,700 | 0.39% | 29,297,961 |
| 2019-05-22 | 2019-05-20 | 0.930 | 23,904,357 | +4,000 | 0.28% | 22,231,052 |
| 2019-05-21 | 2019-05-17 | 0.980 | 23,900,357 | +3,000 | 0.28% | 23,422,350 |
| 2019-05-20 | 2019-05-16 | 0.990 | 23,897,357 | +5,000 | 0.28% | 23,658,383 |
| 2019-05-17 | 2019-05-15 | 1.000 | 23,892,357 | -1,000 | 0.28% | 23,892,357 |
| 2019-05-16 | 2019-05-14 | 0.990 | 23,893,357 | +5,000 | 0.28% | 23,654,423 |
| 2019-05-15 | 2019-05-10 | 1.000 | 23,888,357 | +2,000 | 0.28% | 23,888,357 |
| 2019-05-14 | 2019-05-09 | 1.010 | 23,886,357 | -62,200 | 0.28% | 24,125,221 |
| 2019-05-10 | 2019-05-08 | 1.000 | 23,948,557 | +65,200 | 0.28% | 23,948,557 |
| 2019-05-07 | 2019-05-03 | 1.020 | 23,883,357 | +2,163,828 | 0.28% | 24,361,024 |
| 2019-05-03 | 2019-04-30 | 1.050 | 21,719,529 | +10,819,140 | 0.26% | 22,805,505 |
| 2019-05-02 | 2019-04-29 | 1.060 | 10,900,389 | -131,400 | 0.13% | 11,554,412 |
| 2019-04-30 | 2019-04-26 | 1.060 | 11,031,789 | +131,400 | 0.13% | 11,693,696 |
| 2019-04-25 | 2019-04-23 | 1.060 | 10,900,389 | +1,000 | 0.13% | 11,554,412 |
| 2019-04-24 | 2019-04-18 | 1.070 | 10,899,389 | +2,000 | 0.13% | 11,662,346 |
| 2019-04-23 | 2019-04-17 | 1.070 | 10,897,389 | -194,100 | 0.13% | 11,660,206 |
| 2019-04-18 | 2019-04-16 | 1.070 | 11,091,489 | +3,000 | 0.13% | 11,867,893 |
| 2019-04-17 | 2019-04-15 | 1.060 | 11,088,489 | -59,000 | 0.13% | 11,753,798 |
| 2019-04-16 | 2019-04-12 | 1.090 | 11,147,489 | +164,100 | 0.13% | 12,150,763 |
| 2019-04-12 | 2019-04-10 | 1.100 | 10,983,389 | +1,000 | 0.13% | 12,081,728 |
| 2019-04-11 | 2019-04-09 | 1.090 | 10,982,389 | +21,000 | 0.13% | 11,970,804 |
| 2019-04-10 | 2019-04-08 | 1.100 | 10,961,389 | +19,000 | 0.13% | 12,057,528 |
| 2019-04-09 | 2019-04-04 | 1.100 | 10,942,389 | -8,000 | 0.13% | 12,036,628 |
| 2019-04-08 | 2019-04-03 | 1.110 | 10,950,389 | +36,000 | 0.13% | 12,154,932 |
| 2019-04-04 | 2019-04-02 | 1.100 | 10,914,389 | +12,000 | 0.13% | 12,005,828 |
| 2019-04-03 | 2019-04-01 | 1.110 | 10,902,389 | +384,000 | 0.13% | 12,101,652 |
| 2019-04-02 | 2019-03-29 | 1.090 | 10,518,389 | +41,000 | 0.12% | 11,465,044 |
| 2019-04-01 | 2019-03-28 | 1.280 | 10,477,389 | +85,000 | 0.12% | 13,411,058 |
| 2019-03-29 | 2019-03-27 | 1.230 | 10,392,389 | +88,000 | 0.12% | 12,782,638 |
| 2019-03-28 | 2019-03-26 | 1.210 | 10,304,389 | -52,000 | 0.12% | 12,468,311 |
| 2019-03-27 | 2019-03-25 | 1.190 | 10,356,389 | +79,000 | 0.12% | 12,324,103 |
| 2019-03-26 | 2019-03-22 | 1.220 | 10,277,389 | +9,000 | 0.12% | 12,538,415 |
| 2019-03-25 | 2019-03-21 | 1.220 | 10,268,389 | +282,000 | 0.12% | 12,527,435 |
| 2019-03-22 | 2019-03-20 | 1.210 | 9,986,389 | -203,000 | 0.12% | 12,083,531 |
| 2019-03-21 | 2019-03-19 | 1.200 | 10,189,389 | -21,000 | 0.12% | 12,227,267 |
| 2019-03-20 | 2019-03-18 | 1.220 | 10,210,389 | +208,000 | 0.12% | 12,456,675 |
| 2019-03-19 | 2019-03-15 | 1.160 | 10,002,389 | -41,000 | 0.12% | 11,602,771 |
| 2019-03-18 | 2019-03-14 | 1.090 | 10,043,389 | -51,000 | 0.12% | 10,947,294 |
| 2019-03-15 | 2019-03-13 | 1.090 | 10,094,389 | +29,000 | 0.12% | 11,002,884 |
| 2019-03-14 | 2019-03-12 | 1.030 | 10,065,389 | -181,000 | 0.12% | 10,367,351 |
| 2019-03-13 | 2019-03-11 | 1.020 | 10,246,389 | +1,575,000 | 0.12% | 10,451,317 |
| 2019-03-12 | 2019-03-08 | 0.980 | 8,671,389 | -2,470,000 | 0.10% | 8,497,961 |
| 2019-03-11 | 2019-03-07 | 0.980 | 11,141,389 | -1,018,000 | 0.13% | 10,918,561 |
| 2019-03-08 | 2019-03-06 | 1.010 | 12,159,389 | +198,000 | 0.14% | 12,280,983 |
| 2019-03-06 | 2019-03-04 | 1.010 | 11,961,389 | +894,000 | 0.14% | 12,081,003 |
| 2019-03-05 | 2019-03-01 | 1.020 | 11,067,389 | +1,322,000 | 0.13% | 11,288,737 |
| 2019-03-04 | 2019-02-28 | 1.100 | 9,745,389 | -724,000 | 0.11% | 10,719,928 |
| 2019-03-01 | 2019-02-27 | 1.140 | 10,469,389 | -79,000 | 0.12% | 11,935,103 |
| 2019-02-28 | 2019-02-26 | 1.140 | 10,548,389 | +208,000 | 0.12% | 12,025,163 |
| 2019-02-27 | 2019-02-25 | 1.210 | 10,340,389 | -247,000 | 0.12% | 12,511,871 |
| 2019-02-26 | 2019-02-22 | 1.250 | 10,587,389 | -3,526,000 | 0.12% | 13,234,236 |
| 2019-02-25 | 2019-02-21 | 1.310 | 14,113,389 | -2,446,000 | 0.17% | 18,488,540 |
| 2019-02-22 | 2019-02-20 | 1.200 | 16,559,389 | +83,000 | 0.20% | 19,871,267 |
| 2019-02-21 | 2019-02-19 | 1.210 | 16,476,389 | +245,000 | 0.19% | 19,936,431 |
| 2019-02-20 | 2019-02-18 | 1.230 | 16,231,389 | +542,000 | 0.19% | 19,964,608 |
| 2019-02-19 | 2019-02-15 | 1.290 | 15,689,389 | +3,000 | 0.18% | 20,239,312 |
| 2019-02-18 | 2019-02-14 | 1.320 | 15,686,389 | +476,000 | 0.18% | 20,706,033 |
| 2019-02-15 | 2019-02-13 | 1.320 | 15,210,389 | +43,000 | 0.18% | 20,077,713 |
| 2019-02-14 | 2019-02-12 | 1.340 | 15,167,389 | -224,000 | 0.18% | 20,324,301 |
| 2019-02-13 | 2019-02-11 | 1.370 | 15,391,389 | -322,000 | 0.18% | 21,086,203 |
| 2019-02-12 | 2019-02-08 | 1.360 | 15,713,389 | +647,000 | 0.19% | 21,370,209 |
| 2019-02-11 | 2019-02-04 | 1.370 | 15,066,389 | +1,579,000 | 0.18% | 20,640,953 |
| 2019-02-08 | 2019-01-31 | 1.480 | 13,487,389 | +1,589,000 | 0.16% | 19,961,336 |
| 2019-02-01 | 2019-01-30 | 1.450 | 11,898,389 | +674,000 | 0.14% | 17,252,664 |
| 2019-01-31 | 2019-01-29 | 1.480 | 11,224,389 | -246,000 | 0.13% | 16,612,096 |
| 2019-01-30 | 2019-01-28 | 1.500 | 11,470,389 | +239,000 | 0.14% | 17,205,584 |
| 2019-01-29 | 2019-01-25 | 1.510 | 11,231,389 | -38,000 | 0.13% | 16,959,397 |
| 2019-01-28 | 2019-01-24 | 1.530 | 11,269,389 | +748,000 | 0.13% | 17,242,165 |
| 2019-01-25 | 2019-01-23 | 1.570 | 10,521,389 | +274,000 | 0.12% | 16,518,581 |
| 2019-01-24 | 2019-01-22 | 1.540 | 10,247,389 | +242,000 | 0.12% | 15,780,979 |
| 2019-01-23 | 2019-01-21 | 1.560 | 10,005,389 | +130,000 | 0.12% | 15,608,407 |
| 2019-01-22 | 2019-01-18 | 1.570 | 9,875,389 | +392,000 | 0.12% | 15,504,361 |
| 2019-01-21 | 2019-01-17 | 1.560 | 9,483,389 | +243,000 | 0.11% | 14,794,087 |
| 2019-01-18 | 2019-01-16 | 1.550 | 9,240,389 | +618,000 | 0.11% | 14,322,603 |
| 2019-01-17 | 2019-01-15 | 1.580 | 8,622,389 | +295,000 | 0.10% | 13,623,375 |
| 2019-01-16 | 2019-01-14 | 1.550 | 8,327,389 | -115,000 | 0.10% | 12,907,453 |
| 2019-01-15 | 2019-01-11 | 1.560 | 8,442,389 | +459,000 | 0.10% | 13,170,127 |
| 2019-01-14 | 2019-01-10 | 1.480 | 7,983,389 | +924,000 | 0.09% | 11,815,416 |
| 2019-01-11 | 2019-01-09 | 1.530 | 7,059,389 | +60,000 | 0.08% | 10,800,865 |
| 2019-01-10 | 2019-01-08 | 1.540 | 6,999,389 | +592,000 | 0.08% | 10,779,059 |
| 2019-01-09 | 2019-01-07 | 1.520 | 6,407,389 | +464,000 | 0.08% | 9,739,231 |
| 2019-01-08 | 2019-01-04 | 1.470 | 5,943,389 | +223,000 | 0.07% | 8,736,782 |
| 2019-01-07 | 2019-01-03 | 1.460 | 5,720,389 | -101,000 | 0.07% | 8,351,768 |
| 2019-01-04 | 2019-01-02 | 1.490 | 5,821,389 | +252,000 | 0.07% | 8,673,870 |
| 2019-01-03 | 2018-12-31 | 1.440 | 5,569,389 | -106,000 | 0.07% | 8,019,920 |
| 2019-01-02 | 2018-12-27 | 1.390 | 5,675,389 | +242,000 | 0.07% | 7,888,791 |
| 2018-12-28 | 2018-12-24 | 1.340 | 5,433,389 | +1,582,000 | 0.06% | 7,280,741 |
| 2018-12-27 | 2018-12-20 | 1.360 | 3,851,389 | +594,000 | 0.05% | 5,237,889 |
| 2018-12-21 | 2018-12-19 | 1.320 | 3,257,389 | +36,000 | 0.04% | 4,299,753 |
| 2018-12-20 | 2018-12-18 | 1.250 | 3,221,389 | +20,000 | 0.04% | 4,026,736 |
| 2018-12-19 | 2018-12-17 | 1.260 | 3,201,389 | +129,000 | 0.04% | 4,033,750 |
| 2018-12-18 | 2018-12-14 | 1.280 | 3,072,389 | +373,000 | 0.04% | 3,932,658 |
| 2018-12-17 | 2018-12-13 | 1.250 | 2,699,389 | +19,000 | 0.03% | 3,374,236 |
| 2018-12-14 | 2018-12-12 | 1.220 | 2,680,389 | +606,000 | 0.03% | 3,270,075 |
| 2018-12-13 | 2018-12-11 | 1.160 | 2,074,389 | -47,000 | 0.02% | 2,406,291 |
| 2018-12-12 | 2018-12-10 | 1.140 | 2,121,389 | +82,000 | 0.03% | 2,418,383 |
| 2018-12-11 | 2018-12-07 | 1.140 | 2,039,389 | -12,000 | 0.02% | 2,324,903 |
| 2018-12-10 | 2018-12-06 | 1.140 | 2,051,389 | +211,000 | 0.02% | 2,338,583 |
| 2018-12-07 | 2018-12-05 | 1.140 | 1,840,389 | +103,000 | 0.02% | 2,098,043 |
| 2018-12-06 | 2018-12-04 | 1.180 | 1,737,389 | -89,000 | 0.02% | 2,050,119 |
| 2018-12-05 | 2018-12-03 | 1.150 | 1,826,389 | -6,000 | 0.02% | 2,100,347 |
| 2018-12-04 | 2018-11-30 | 1.130 | 1,832,389 | +15,000 | 0.02% | 2,070,600 |
| 2018-11-30 | 2018-11-28 | 1.080 | 1,817,389 | +26,000 | 0.02% | 1,962,780 |
| 2018-11-29 | 2018-11-27 | 1.060 | 1,791,389 | -22,000 | 0.02% | 1,898,872 |
| 2018-11-28 | 2018-11-26 | 1.040 | 1,813,389 | -51,000 | 0.02% | 1,885,925 |
| 2018-11-27 | 2018-11-23 | 1.060 | 1,864,389 | -46,000 | 0.02% | 1,976,252 |
| 2018-11-26 | 2018-11-22 | 1.060 | 1,910,389 | -127,500 | 0.02% | 2,025,012 |
| 2018-11-23 | 2018-11-21 | 1.080 | 2,037,889 | +30,000 | 0.02% | 2,200,920 |
| 2018-11-22 | 2018-11-20 | 1.050 | 2,007,889 | +20,000 | 0.02% | 2,108,283 |
| 2018-11-21 | 2018-11-19 | 1.070 | 1,987,889 | +4,000 | 0.02% | 2,127,041 |
| 2018-11-20 | 2018-11-16 | 1.100 | 1,983,889 | -7,000 | 0.02% | 2,182,278 |
| 2018-11-19 | 2018-11-15 | 1.090 | 1,990,889 | +6,000 | 0.02% | 2,170,069 |
| 2018-11-16 | 2018-11-14 | 1.080 | 1,984,889 | +14,000 | 0.02% | 2,143,680 |
| 2018-11-14 | 2018-11-12 | 1.110 | 1,970,889 | +21,000 | 0.02% | 2,187,687 |
| 2018-11-13 | 2018-11-09 | 1.140 | 1,949,889 | +16,300 | 0.02% | 2,222,873 |
| 2018-11-09 | 2018-11-07 | 1.140 | 1,933,589 | -7,000 | 0.02% | 2,204,291 |
| 2018-11-07 | 2018-11-05 | 1.120 | 1,940,589 | +7,000 | 0.02% | 2,173,460 |
| 2018-11-05 | 2018-11-01 | 1.130 | 1,933,589 | +7,000 | 0.02% | 2,184,956 |
| 2018-11-02 | 2018-10-31 | 1.120 | 1,926,589 | +14,000 | 0.02% | 2,157,780 |
| 2018-10-29 | 2018-10-25 | 1.170 | 1,912,589 | +8,000 | 0.02% | 2,237,729 |
| 2018-10-25 | 2018-10-23 | 1.170 | 1,904,589 | +8,000 | 0.02% | 2,228,369 |
| 2018-10-16 | 2018-10-12 | 1.140 | 1,896,589 | +1,000 | 0.02% | 2,162,111 |
| 2018-10-11 | 2018-10-09 | 1.150 | 1,895,589 | -5,814,496 | 0.02% | 2,179,927 |
| 2018-10-10 | 2018-10-08 | 1.140 | 7,710,085 | -4,000 | 0.09% | 8,789,497 |
| 2018-10-09 | 2018-10-05 | 1.130 | 7,714,085 | +249,000 | 0.09% | 8,716,916 |
| 2018-10-04 | 2018-10-02 | 1.140 | 7,465,085 | +7,000 | 0.09% | 8,510,197 |
| 2018-10-02 | 2018-09-27 | 1.150 | 7,458,085 | -83,825 | 0.09% | 8,576,798 |
| 2018-09-28 | 2018-09-26 | 1.170 | 7,541,910 | +5,822,496 | 0.09% | 8,824,035 |
| 2018-09-26 | 2018-09-21 | 1.210 | 1,719,414 | -35,000 | 0.02% | 2,080,491 |
| 2018-09-17 | 2018-09-13 | 1.210 | 1,754,414 | -1,000 | 0.02% | 2,122,841 |
| 2018-09-13 | 2018-09-11 | 1.240 | 1,755,414 | +3,000 | 0.02% | 2,176,713 |
| 2018-09-12 | 2018-09-10 | 1.230 | 1,752,414 | -12,000 | 0.02% | 2,155,469 |
| 2018-09-11 | 2018-09-07 | 1.260 | 1,764,414 | -6,000 | 0.02% | 2,223,162 |
| 2018-09-10 | 2018-09-06 | 1.384 | 1,770,414 | -19,000 | 0.02% | 2,449,439 |
| 2018-09-07 | 2018-09-05 | 1.384 | 1,789,414 | -665,164 | 0.02% | 2,475,726 |
| 2018-09-06 | 2018-09-04 | 1.437 | 2,454,578 | -28,189 | 0.03% | 3,526,623 |
| 2018-09-05 | 2018-09-03 | 1.415 | 2,482,767 | +5,638 | 0.03% | 3,514,278 |
| 2018-09-04 | 2018-08-31 | 1.426 | 2,477,129 | -28,189 | 0.03% | 3,532,660 |
| 2018-08-30 | 2018-08-28 | 1.426 | 2,505,318 | -28,188 | 0.03% | 3,572,861 |
| 2018-08-29 | 2018-08-27 | 1.394 | 2,533,506 | -29,129 | 0.03% | 3,532,171 |
| 2018-08-23 | 2018-08-21 | 1.394 | 2,562,635 | +940 | 0.03% | 3,572,782 |
| 2018-08-22 | 2018-08-20 | 1.394 | 2,561,695 | -29,128 | 0.03% | 3,571,471 |
| 2018-08-17 | 2018-08-15 | 1.405 | 2,590,823 | +2,819 | 0.03% | 3,639,654 |
| 2018-08-16 | 2018-08-14 | 1.415 | 2,588,004 | +2,819 | 0.03% | 3,663,237 |
| 2018-08-15 | 2018-08-13 | 1.415 | 2,585,185 | -25,370 | 0.03% | 3,659,247 |
| 2018-08-10 | 2018-08-08 | 1.458 | 2,610,555 | -28,189 | 0.03% | 3,806,290 |
| 2018-08-09 | 2018-08-07 | 1.469 | 2,638,744 | -26,309 | 0.03% | 3,875,474 |
| 2018-08-08 | 2018-08-06 | 1.447 | 2,665,053 | -28,189 | 0.03% | 3,857,387 |
| 2018-08-07 | 2018-08-03 | 1.384 | 2,693,242 | +11,276 | 0.03% | 3,726,209 |
| 2018-08-06 | 2018-08-02 | 1.394 | 2,681,966 | -28,189 | 0.03% | 3,739,151 |
| 2018-08-03 | 2018-08-01 | 1.384 | 2,710,155 | -2,819 | 0.03% | 3,749,609 |
| 2018-07-31 | 2018-07-27 | 1.437 | 2,712,974 | -28,188 | 0.03% | 3,897,875 |
| 2018-07-26 | 2018-07-24 | 1.415 | 2,741,162 | -1,879 | 0.03% | 3,880,027 |
| 2018-07-25 | 2018-07-23 | 1.405 | 2,743,041 | +5,637 | 0.03% | 3,853,494 |
| 2018-07-19 | 2018-07-17 | 1.405 | 2,737,404 | -40,403 | 0.03% | 3,845,575 |
| 2018-07-17 | 2018-07-13 | 1.490 | 2,777,807 | -5,638 | 0.03% | 4,138,839 |
| 2018-07-16 | 2018-07-12 | 1.533 | 2,783,445 | -1,879 | 0.03% | 4,265,732 |
| 2018-07-10 | 2018-07-06 | 1.575 | 2,785,324 | +2,819 | 0.03% | 4,387,184 |
| 2018-07-09 | 2018-07-05 | 1.575 | 2,782,505 | -9,396 | 0.03% | 4,382,744 |
| 2018-07-04 | 2018-06-29 | 1.564 | 2,791,901 | +3,758 | 0.04% | 4,367,831 |
| 2018-07-03 | 2018-06-28 | 1.596 | 2,788,143 | -5,638 | 0.03% | 4,450,971 |
| 2018-06-28 | 2018-06-26 | 1.737 | 2,793,781 | +140,540 | 0.04% | 4,852,752 |
| 2018-06-27 | 2018-06-25 | 1.748 | 2,653,241 | +625 | 0.04% | 4,638,370 |
| 2018-06-22 | 2018-06-20 | 1.793 | 2,652,616 | +7,138 | 0.04% | 4,756,182 |
| 2018-06-19 | 2018-06-14 | 1.782 | 2,645,478 | -1,784 | 0.03% | 4,713,737 |
| 2018-06-14 | 2018-06-12 | 1.759 | 2,647,262 | +2,159 | 0.03% | 4,657,584 |
| 2018-06-12 | 2018-06-08 | 1.737 | 2,645,103 | +1,755,429 | 0.03% | 4,594,501 |
| 2018-06-06 | 2018-06-04 | 1.726 | 889,674 | +4,461 | 0.01% | 1,535,379 |
| 2018-06-04 | 2018-05-31 | 1.703 | 885,213 | +6,247 | 0.01% | 1,507,841 |
| 2018-05-28 | 2018-05-24 | 1.804 | 878,966 | +6,246 | 0.01% | 1,585,850 |
| 2018-05-21 | 2018-05-17 | 1.815 | 872,720 | -1,784 | 0.01% | 1,584,361 |
| 2018-05-10 | 2018-05-08 | 1.703 | 874,504 | +892 | 0.01% | 1,489,599 |
| 2018-04-19 | 2018-04-17 | 1.625 | 873,612 | -3,569 | 0.01% | 1,419,550 |
| 2018-04-11 | 2018-04-09 | 1.614 | 877,181 | +3,569 | 0.01% | 1,415,519 |
| 2018-04-09 | 2018-04-04 | 1.670 | 873,612 | -8,031 | 0.01% | 1,458,710 |
| 2018-03-29 | 2018-03-27 | 1.625 | 881,643 | +8,031 | 0.01% | 1,432,600 |
| 2018-03-27 | 2018-03-23 | 1.614 | 873,612 | +4,462 | 0.01% | 1,409,760 |
| 2018-03-23 | 2018-03-21 | 1.614 | 869,150 | -893 | 0.01% | 1,402,560 |
| 2018-03-22 | 2018-03-20 | 1.625 | 870,043 | -892 | 0.01% | 1,413,751 |
| 2018-03-21 | 2018-03-19 | 1.625 | 870,935 | +8,031 | 0.01% | 1,415,200 |
| 2018-03-20 | 2018-03-16 | 1.659 | 862,904 | +1,785 | 0.01% | 1,431,160 |
| 2018-03-19 | 2018-03-15 | 1.625 | 861,119 | +2,677 | 0.01% | 1,399,250 |
| 2018-03-16 | 2018-03-14 | 1.670 | 858,442 | -1,785 | 0.01% | 1,433,380 |
| 2018-03-15 | 2018-03-13 | 1.625 | 860,227 | +7,139 | 0.01% | 1,397,800 |
| 2018-03-13 | 2018-03-09 | 1.647 | 853,088 | -1,785 | 0.01% | 1,405,320 |
| 2018-03-09 | 2018-03-07 | 1.726 | 854,873 | -1,784 | 0.01% | 1,475,321 |
| 2018-03-07 | 2018-03-05 | 1.715 | 856,657 | -1,785 | 0.01% | 1,468,799 |
| 2018-03-01 | 2018-02-27 | 1.748 | 858,442 | +1,785 | 0.01% | 1,500,720 |
| 2018-02-26 | 2018-02-22 | 1.815 | 856,657 | +8,031 | 0.01% | 1,555,199 |
| 2018-02-23 | 2018-02-21 | 1.782 | 848,626 | +4,462 | 0.01% | 1,512,090 |
| 2018-02-21 | 2018-02-15 | 1.804 | 844,164 | -893 | 0.01% | 1,523,059 |
| 2018-02-20 | 2018-02-13 | 1.815 | 845,057 | -1,785 | 0.01% | 1,534,140 |
| 2018-02-14 | 2018-02-12 | 1.849 | 846,842 | +9,816 | 0.01% | 1,565,851 |
| 2018-02-13 | 2018-02-09 | 1.838 | 837,026 | +102,621 | 0.01% | 1,538,321 |
| 2018-02-09 | 2018-02-07 | 1.894 | 734,405 | +102,620 | 0.01% | 1,390,870 |
| 2018-02-07 | 2018-02-05 | 1.927 | 631,785 | +3,570 | 0.01% | 1,217,760 |
| 2018-02-06 | 2018-02-02 | 1.972 | 628,215 | -1,785 | 0.01% | 1,239,039 |
| 2018-02-01 | 2018-01-30 | 1.995 | 630,000 | +95,481 | 0.01% | 1,256,680 |
| 2018-01-25 | 2018-01-23 | 1.871 | 534,519 | +4,462 | 0.01% | 1,000,331 |
| 2018-01-24 | 2018-01-22 | 1.905 | 530,057 | +1,785 | 0.01% | 1,009,800 |
| 2018-01-23 | 2018-01-19 | 1.871 | 528,272 | +1,785 | 0.01% | 988,640 |
| 2018-01-04 | 2018-01-02 | 1.961 | 526,487 | -1,785 | 0.01% | 1,032,499 |
| 2017-12-28 | 2017-12-22 | 2.017 | 528,272 | -1,785 | 0.01% | 1,065,600 |
| 2017-12-05 | 2017-12-01 | 2.152 | 530,057 | -223,088 | 0.01% | 1,140,481 |
| 2017-10-06 | 2017-10-03 | 2.252 | 753,145 | +56,486 | 0.01% | 1,696,441 |
| 2017-10-04 | 2017-09-29 | 2.241 | 696,659 | -37,657 | 0.01% | 1,561,401 |
| 2017-10-03 | 2017-09-28 | 2.252 | 734,316 | +18,739 | 0.01% | 1,654,029 |
| 2017-09-28 | 2017-09-26 | 2.331 | 715,577 | +281,091 | 0.01% | 1,667,953 |
| 2017-09-27 | 2017-09-25 | 2.286 | 434,486 | +18,918 | 0.01% | 993,276 |
| 2017-09-26 | 2017-09-22 | 2.286 | 415,568 | -18,829 | 0.01% | 950,028 |
| 2017-09-25 | 2017-09-21 | 2.320 | 434,397 | -18,828 | 0.01% | 1,007,677 |
| 2017-09-22 | 2017-09-20 | 2.309 | 453,225 | -18,829 | 0.01% | 1,046,273 |
| 2017-09-20 | 2017-09-18 | 2.297 | 472,054 | +139,653 | 0.01% | 1,084,450 |
| 2017-09-19 | 2017-09-15 | 2.331 | 332,401 | +140,992 | 0.00% | 774,800 |
| 2017-09-08 | 2017-09-06 | 2.489 | 191,409 | -263,432 | 0.00% | 476,400 |
| 2017-09-04 | 2017-08-31 | 2.547 | 454,841 | +429,906 | 0.01% | 1,158,510 |
| 2017-06-22 | 2017-06-20 | 2.944 | 24,935 | -240,541 | 0.00% | 73,408 |
| 2017-06-09 | 2017-06-07 | 2.836 | 265,476 | +1,664 | 0.00% | 752,840 |
| 2017-05-25 | 2017-05-23 | 2.824 | 263,812 | +1,665 | 0.00% | 744,951 |
| 2017-05-09 | 2017-05-05 | 2.812 | 262,147 | +260,483 | 0.00% | 737,099 |
| 2017-03-30 | 2017-03-28 | 2.860 | 1,664 | -833 | 0.00% | 4,759 |
| 2017-03-27 | 2017-03-23 | 2.800 | 2,497 | +833 | 0.00% | 6,991 |
| 2017-02-06 | 2017-02-02 | 2.824 | 1,664 | -87,383 | 0.00% | 4,699 |
| 2017-01-06 | 2017-01-04 | 2.716 | 89,047 | -1,664 | 0.00% | 241,820 |
| 2016-12-05 | 2016-12-01 | 2.704 | 90,711 | +3,329 | 0.00% | 245,249 |
| 2016-10-19 | 2016-10-17 | 2.583 | 87,382 | -88,415 | 0.00% | 225,749 |
| 2016-10-12 | 2016-10-07 | 2.547 | 175,797 | -3,329 | 0.00% | 447,829 |
| 2016-10-04 | 2016-09-30 | 2.559 | 179,126 | +3,329 | 0.00% | 458,462 |
| 2016-09-01 | 2016-08-30 | 2.499 | 175,797 | -3,329 | 0.00% | 439,380 |
| 2016-08-31 | 2016-08-29 | 2.499 | 179,126 | -14,979 | 0.00% | 447,700 |
| 2016-08-30 | 2016-08-26 | 2.559 | 194,105 | -833 | 0.00% | 496,800 |
| 2016-08-29 | 2016-08-25 | 2.559 | 194,938 | -832 | 0.00% | 498,932 |
| 2016-08-18 | 2016-08-16 | 2.499 | 195,770 | -3,329 | 0.00% | 489,299 |
| 2016-08-16 | 2016-08-12 | 2.463 | 199,099 | +832 | 0.00% | 490,443 |
| 2016-08-10 | 2016-08-08 | 2.608 | 198,267 | +9,987 | 0.00% | 516,982 |
| 2016-08-04 | 2016-08-01 | 2.716 | 188,280 | +8,322 | 0.00% | 511,302 |
| 2016-08-01 | 2016-07-28 | 2.740 | 179,958 | -832 | 0.00% | 493,028 |
| 2016-07-20 | 2016-07-18 | 2.776 | 180,790 | -10,553 | 0.00% | 501,824 |
| 2016-07-15 | 2016-07-13 | 2.728 | 191,343 | +833 | 0.00% | 521,920 |
| 2016-07-05 | 2016-06-30 | 2.836 | 190,510 | +1,664 | 0.00% | 540,250 |
| 2016-07-04 | 2016-06-29 | 2.764 | 188,846 | +832 | 0.00% | 521,916 |
| 2016-06-28 | 2016-06-24 | 2.776 | 188,014 | -20,805 | 0.00% | 521,876 |
| 2016-06-24 | 2016-06-22 | 2.824 | 208,819 | +1,664 | 0.00% | 589,662 |
| 2016-06-20 | 2016-06-16 | 2.884 | 207,155 | -832 | 0.00% | 597,409 |
| 2016-06-15 | 2016-06-13 | 2.920 | 207,987 | +832 | 0.00% | 607,306 |
| 2016-04-18 | 2016-04-14 | 3.389 | 207,155 | -1,664 | 0.00% | 701,956 |
| 2016-04-15 | 2016-04-13 | 3.365 | 208,819 | -832 | 0.00% | 702,576 |
| 2016-04-14 | 2016-04-12 | 3.449 | 209,651 | -3,329 | 0.00% | 723,010 |
| 2016-04-13 | 2016-04-11 | 3.413 | 212,980 | -2,497 | 0.00% | 726,813 |
| 2016-04-07 | 2016-04-05 | 3.292 | 215,477 | -832 | 0.00% | 709,442 |
| 2016-04-05 | 2016-03-31 | 3.256 | 216,309 | -832 | 0.00% | 704,383 |
| 2016-04-01 | 2016-03-30 | 3.316 | 217,141 | -832 | 0.00% | 720,139 |
| 2016-03-31 | 2016-03-29 | 3.304 | 217,973 | -833 | 0.00% | 720,279 |
| 2016-03-23 | 2016-03-21 | 3.485 | 218,806 | -832 | 0.00% | 762,469 |
| 2016-03-21 | 2016-03-17 | 3.485 | 219,638 | -832 | 0.00% | 765,369 |
| 2016-03-17 | 2016-03-15 | 3.377 | 220,470 | -832 | 0.00% | 744,425 |
| 2016-03-10 | 2016-03-08 | 3.725 | 221,302 | +832 | 0.00% | 824,351 |
| 2016-03-08 | 2016-03-04 | 3.665 | 220,470 | +832 | 0.00% | 808,006 |
| 2016-03-07 | 2016-03-03 | 3.665 | 219,638 | +1,665 | 0.00% | 804,957 |
| 2016-03-03 | 2016-03-01 | 3.340 | 217,973 | +2,496 | 0.00% | 728,136 |
| 2016-02-23 | 2016-02-19 | 3.280 | 215,477 | +832 | 0.00% | 706,853 |
| 2016-02-19 | 2016-02-17 | 3.328 | 214,645 | -832 | 0.00% | 714,440 |
| 2016-02-17 | 2016-02-15 | 3.244 | 215,477 | +832 | 0.00% | 699,085 |
| 2016-02-11 | 2016-02-04 | 3.196 | 214,645 | -832 | 0.00% | 686,069 |
| 2016-02-05 | 2016-02-03 | 3.196 | 215,477 | -1,664 | 0.00% | 688,728 |
| 2016-02-03 | 2016-02-01 | 3.184 | 217,141 | -2,497 | 0.00% | 691,438 |
| 2016-01-28 | 2016-01-26 | 3.304 | 219,638 | +4,161 | 0.00% | 725,781 |
| 2016-01-27 | 2016-01-25 | 3.353 | 215,477 | +8,322 | 0.00% | 722,388 |
| 2016-01-26 | 2016-01-22 | 3.461 | 207,155 | -3,328 | 0.00% | 716,891 |
| 2016-01-21 | 2016-01-19 | 3.052 | 210,483 | -11,541 | 0.00% | 642,415 |
| 2016-01-05 | 2015-12-31 | 3.172 | 222,024 | -208,053 | 0.00% | 704,319 |
| 2015-12-23 | 2015-12-21 | 3.052 | 430,077 | -348,697 | 0.01% | 1,312,639 |
| 2015-12-02 | 2015-11-30 | 2.896 | 778,774 | -12,483 | 0.01% | 2,255,245 |
| 2015-12-01 | 2015-11-27 | 2.920 | 791,257 | -6,658 | 0.01% | 2,310,410 |
| 2015-11-30 | 2015-11-26 | 2.944 | 797,915 | -6,657 | 0.01% | 2,349,027 |
| 2015-11-13 | 2015-11-11 | 2.824 | 804,572 | -3,329 | 0.01% | 2,271,946 |
| 2015-11-04 | 2015-11-02 | 2.824 | 807,901 | -832 | 0.01% | 2,281,347 |
| 2015-10-26 | 2015-10-22 | 2.860 | 808,733 | +1,664 | 0.01% | 2,312,849 |
| 2015-10-20 | 2015-10-16 | 2.932 | 807,069 | +832 | 0.01% | 2,366,278 |
| 2015-10-12 | 2015-10-08 | 2.872 | 806,237 | +5,826 | 0.01% | 2,315,399 |
| 2015-10-09 | 2015-10-07 | 2.872 | 800,411 | +832 | 0.01% | 2,298,668 |
| 2015-10-07 | 2015-10-05 | 2.860 | 799,579 | +1,664 | 0.01% | 2,286,670 |
| 2015-10-06 | 2015-10-02 | 2.980 | 797,915 | -2,496 | 0.01% | 2,377,790 |
| 2015-08-25 | 2015-08-21 | 2.980 | 800,411 | -832 | 0.01% | 2,385,228 |
| 2015-08-05 | 2015-08-03 | 3.208 | 801,243 | +349,529 | 0.01% | 2,570,637 |
| 2015-08-03 | 2015-07-30 | 3.160 | 451,714 | -84,208,889 | 0.01% | 1,427,528 |
| 2015-07-28 | 2015-07-24 | 3.413 | 84,660,603 | -3,329 | 1.20% | 288,911,579 |
| 2015-07-22 | 2015-07-20 | 3.413 | 84,663,932 | +47,437 | 1.20% | 288,922,940 |
| 2015-07-20 | 2015-07-16 | 3.160 | 84,616,495 | +832 | 1.20% | 267,409,007 |
| 2015-07-17 | 2015-07-15 | 3.220 | 84,615,663 | +832 | 1.20% | 272,490,149 |
| 2015-07-16 | 2015-07-14 | 3.160 | 84,614,831 | +6,657 | 1.20% | 267,403,748 |
| 2015-07-13 | 2015-07-09 | 3.124 | 84,608,174 | +151,463 | 1.20% | 264,332,717 |
| 2015-07-09 | 2015-07-07 | 3.064 | 84,456,711 | -108,188 | 1.20% | 258,785,296 |
| 2015-06-18 | 2015-06-16 | 3.361 | 84,564,899 | +2,341,391 | 1.20% | 284,261,747 |
| 2015-04-13 | 2015-04-09 | 3.436 | 82,223,508 | +105,192 | 1.26% | 282,488,114 |
| 2015-03-24 | 2015-03-20 | 3.411 | 82,118,316 | +31,450 | 1.26% | 280,097,026 |
| 2015-02-24 | 2015-02-18 | 3.337 | 82,086,866 | -809 | 1.26% | 273,903,020 |
| 2014-10-23 | 2014-10-21 | 3.856 | 82,087,675 | +42,077 | 1.26% | 316,513,276 |
| 2014-09-26 | 2014-09-24 | 3.745 | 82,045,598 | -42,077 | 1.26% | 307,225,525 |
| 2014-06-19 | 2014-06-17 | 3.805 | 82,087,675 | +2,106,989 | 1.26% | 312,357,130 |
| 2014-06-16 | 2014-06-12 | 3.907 | 79,980,686 | -39,420 | 1.26% | 312,455,415 |
| 2014-05-26 | 2014-05-22 | 3.831 | 80,020,106 | -23,652 | 1.26% | 306,519,621 |
| 2014-03-31 | 2014-03-27 | 3.919 | 80,043,758 | -112,741 | 1.26% | 313,717,080 |
| 2013-12-27 | 2013-12-20 | 3.881 | 80,156,499 | -56,765 | 1.27% | 311,108,861 |
| 2013-12-12 | 2013-12-10 | 4.338 | 80,213,264 | +75,061,900 | 1.27% | 347,956,144 |
| 2013-12-09 | 2013-12-05 | 4.313 | 5,151,364 | +4,713,864 | 0.08% | 22,215,361 |
| 2013-10-25 | 2013-10-23 | 4.338 | 437,500 | +7,884 | 0.01% | 1,897,826 |
| 2013-10-24 | 2013-10-22 | 4.313 | 429,616 | +48,881 | 0.01% | 1,852,728 |
| 2013-09-06 | 2013-09-04 | 3.970 | 380,735 | -13,403 | 0.01% | 1,511,539 |
| 2013-08-16 | 2013-08-13 | 4.414 | 394,138 | +189,217 | 0.01% | 1,739,722 |
| 2013-04-30 | 2013-04-26 | 4.756 | 204,921 | -48,093 | 0.00% | 974,698 |
| 2013-03-07 | 2013-03-05 | 4.503 | 253,014 | +2,365 | 0.00% | 1,139,266 |
| 2013-01-25 | 2013-01-23 | 4.173 | 250,649 | +155,315 | 0.00% | 1,045,958 |
| 2012-11-30 | 2012-11-28 | 2.993 | 95,334 | +83,760 | 0.00% | 285,372 |
| 2012-11-14 | 2012-11-12 | 3.196 | 11,574 | -224,694 | 0.00% | 36,994 |
| 2012-11-05 | 2012-11-01 | 3.196 | 236,268 | +224,694 | 0.00% | 755,192 |
| 2012-09-17 | 2012-09-13 | 3.298 | 11,574 | +11,574 | 0.00% | 38,169 |
| 2007-06-26 | 2007-06-22 | 3.044 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy