History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 -165,636,757
2022-01-19 2022-01-17 0.415 165,636,757 -515,000 1.95% 68,739,254
2022-01-18 2022-01-14 0.395 166,151,757 +747,000 1.96% 65,629,944
2022-01-17 2022-01-13 0.320 165,404,757 +4,583,000 1.95% 52,929,522
2022-01-10 2022-01-06 0.730 160,821,757 +65,000 1.90% 117,399,883
2022-01-06 2022-01-04 0.820 160,756,757 -136,500 1.90% 131,820,541
2022-01-04 2021-12-31 0.810 160,893,257 +102,000 1.90% 130,323,538
2022-01-03 2021-12-29 0.810 160,791,257 +50,000 1.90% 130,240,918
2021-12-28 2021-12-22 0.830 160,741,257 +5,000 1.89% 133,415,243
2021-12-22 2021-12-20 0.790 160,736,257 +100,000 1.89% 126,981,643
2021-12-21 2021-12-17 0.820 160,636,257 -40,000 1.89% 131,721,731
2021-12-20 2021-12-16 0.860 160,676,257 +500,000 1.89% 138,181,581
2021-12-16 2021-12-14 0.860 160,176,257 +140,000 1.89% 137,751,581
2021-12-15 2021-12-13 0.900 160,036,257 +260,000 1.89% 144,032,631
2021-12-14 2021-12-10 0.940 159,776,257 +200,000 1.88% 150,189,682
2021-12-13 2021-12-09 0.980 159,576,257 -630,000 1.88% 156,384,732
2021-12-10 2021-12-08 0.940 160,206,257 -13,000 1.89% 150,593,882
2021-12-09 2021-12-07 0.910 160,219,257 -62,000 1.89% 145,799,524
2021-12-08 2021-12-06 0.830 160,281,257 +220,000 1.89% 133,033,443
2021-12-07 2021-12-03 0.900 160,061,257 -50,000 1.89% 144,055,131
2021-12-06 2021-12-02 0.850 160,111,257 +50,000 1.89% 136,094,568
2021-12-03 2021-12-01 0.830 160,061,257 +30,000 1.89% 132,850,843
2021-12-02 2021-11-30 0.840 160,031,257 +60,000 1.89% 134,426,256
2021-12-01 2021-11-29 0.880 159,971,257 +70,000 1.89% 140,774,706
2021-11-30 2021-11-26 0.890 159,901,257 -905,000 1.89% 142,312,119
2021-11-29 2021-11-25 1.030 160,806,257 +100,000 1.90% 165,630,445
2021-11-26 2021-11-24 1.030 160,706,257 +70,000 1.89% 165,527,445
2021-11-25 2021-11-23 1.080 160,636,257 -92,490 1.89% 173,487,158
2021-11-24 2021-11-22 1.140 160,728,747 -537,000 1.89% 183,230,772
2021-11-23 2021-11-19 1.120 161,265,747 -2,100,000 1.90% 180,617,637
2021-11-22 2021-11-18 1.060 163,365,747 -1,287,000 1.93% 173,167,692
2021-11-19 2021-11-17 1.050 164,652,747 -1,685,000 1.94% 172,885,384
2021-11-18 2021-11-16 1.030 166,337,747 -1,114,000 1.96% 171,327,879
2021-11-17 2021-11-15 0.850 167,451,747 -844,000 1.97% 142,333,985
2021-11-16 2021-11-12 0.810 168,295,747 -820,000 1.98% 136,319,555
2021-11-15 2021-11-11 0.780 169,115,747 +290,000 1.99% 131,910,283
2021-11-12 2021-11-10 0.770 168,825,747 -83,478 1.99% 129,995,825
2021-11-11 2021-11-09 0.770 168,909,225 -370,000 1.99% 130,060,103
2021-11-10 2021-11-08 0.710 169,279,225 -150,000 2.00% 120,188,250
2021-11-04 2021-11-02 0.650 169,429,225 +15,000 2.00% 110,128,996
2021-11-02 2021-10-29 0.690 169,414,225 -122,000 2.00% 116,895,815
2021-10-28 2021-10-26 0.700 169,536,225 -7,000 2.00% 118,675,357
2021-10-27 2021-10-25 0.700 169,543,225 -198,000 2.00% 118,680,257
2021-10-26 2021-10-22 0.720 169,741,225 +198,000 2.00% 122,213,682
2021-10-25 2021-10-21 0.740 169,543,225 -557,000 2.00% 125,461,986
2021-10-22 2021-10-20 0.700 170,100,225 -787,000 2.01% 119,070,157
2021-10-21 2021-10-19 0.700 170,887,225 -65,000 2.01% 119,621,057
2021-10-20 2021-10-18 0.710 170,952,225 -2,658,000 2.02% 121,376,080
2021-10-19 2021-10-15 0.600 173,610,225 -107,000 2.05% 104,166,135
2021-10-12 2021-10-08 0.620 173,717,225 -150,000 2.05% 107,704,680
2021-10-11 2021-10-07 0.610 173,867,225 -255,000 2.05% 106,059,007
2021-10-08 2021-10-06 0.620 174,122,225 -63,000 2.05% 107,955,780
2021-10-07 2021-10-05 0.640 174,185,225 -597,000 2.05% 111,478,544
2021-10-06 2021-10-04 0.650 174,782,225 -1,790,000 2.06% 113,608,446
2021-10-05 2021-09-30 0.570 176,572,225 -3,600 2.08% 100,646,168
2021-10-04 2021-09-29 0.590 176,575,825 -30,000 2.08% 104,179,737
2021-09-30 2021-09-28 0.590 176,605,825 -890,000 2.08% 104,197,437
2021-09-29 2021-09-27 0.600 177,495,825 -3,029,000 2.09% 106,497,495
2021-09-27 2021-09-23 0.540 180,524,825 +300,000 2.13% 97,483,406
2021-09-24 2021-09-21 0.520 180,224,825 +15,000 2.12% 93,716,909
2021-09-23 2021-09-20 0.510 180,209,825 -853,000 2.12% 91,907,011
2021-09-21 2021-09-17 0.520 181,062,825 +220,000 2.13% 94,152,669
2021-09-20 2021-09-16 0.520 180,842,825 +100,000 2.13% 94,038,269
2021-09-16 2021-09-14 0.540 180,742,825 -50,000 2.13% 97,601,126
2021-09-15 2021-09-13 0.560 180,792,825 -20,000 2.13% 101,243,982
2021-09-10 2021-09-08 0.570 180,812,825 -332,000 2.13% 103,063,310
2021-09-09 2021-09-07 0.570 181,144,825 +161,000 2.14% 103,252,550
2021-09-07 2021-09-03 0.580 180,983,825 -200,000 2.13% 104,970,618
2021-09-06 2021-09-02 0.580 181,183,825 -65,000 2.14% 105,086,618
2021-09-01 2021-08-30 0.600 181,248,825 -200,000 2.14% 108,749,295
2021-08-31 2021-08-27 0.590 181,448,825 -799,000 2.14% 107,054,807
2021-08-30 2021-08-26 0.560 182,247,825 +300,000 2.15% 102,058,782
2021-08-26 2021-08-24 0.570 181,947,825 -50,000 2.14% 103,710,260
2021-08-25 2021-08-23 0.570 181,997,825 -390,000 2.15% 103,738,760
2021-08-24 2021-08-20 0.570 182,387,825 -10,000 2.15% 103,961,060
2021-08-23 2021-08-19 0.570 182,397,825 -432,000 2.15% 103,966,760
2021-08-20 2021-08-18 0.590 182,829,825 -1,835,000 2.16% 107,869,597
2021-08-19 2021-08-17 0.580 184,664,825 -200,000 2.18% 107,105,598
2021-08-18 2021-08-16 0.580 184,864,825 -20,000 2.18% 107,221,598
2021-08-17 2021-08-13 0.580 184,884,825 -74,000 2.18% 107,233,198
2021-08-16 2021-08-12 0.570 184,958,825 -100,000 2.18% 105,426,530
2021-08-12 2021-08-10 0.580 185,058,825 -60,000 2.18% 107,334,118
2021-08-10 2021-08-06 0.550 185,118,825 -40,000 2.18% 101,815,354
2021-08-04 2021-08-02 0.520 185,158,825 +1,024,000 2.18% 96,282,589
2021-08-03 2021-07-30 0.530 184,134,825 +80,000 2.17% 97,591,457
2021-07-30 2021-07-28 0.540 184,054,825 +300,000 2.17% 99,389,606
2021-07-29 2021-07-27 0.510 183,754,825 -750,000 2.17% 93,714,961
2021-07-28 2021-07-26 0.540 184,504,825 -990,000 2.18% 99,632,606
2021-07-27 2021-07-23 0.570 185,494,825 +460,000 2.19% 105,732,050
2021-07-23 2021-07-21 0.590 185,034,825 +490,000 2.18% 109,170,547
2021-07-22 2021-07-20 0.580 184,544,825 +1,000,000 2.18% 107,035,998
2021-07-21 2021-07-19 0.620 183,544,825 -5,000 2.16% 113,797,792
2021-07-20 2021-07-16 0.620 183,549,825 -230,000 2.16% 113,800,892
2021-07-19 2021-07-15 0.620 183,779,825 +70,000 2.17% 113,943,492
2021-07-16 2021-07-14 0.640 183,709,825 -654,000 2.17% 117,574,288
2021-07-15 2021-07-13 0.610 184,363,825 +200,000 2.17% 112,461,933
2021-07-14 2021-07-12 0.630 184,163,825 -306,649 2.17% 116,023,210
2021-07-13 2021-07-09 0.600 184,470,474 +270,000 2.17% 110,682,284
2021-07-12 2021-07-08 0.600 184,200,474 +30,000 2.17% 110,520,284
2021-07-09 2021-07-07 0.640 184,170,474 -40,000 2.17% 117,869,103
2021-07-08 2021-07-06 0.640 184,210,474 -161,000 2.17% 117,894,703
2021-07-07 2021-07-05 0.630 184,371,474 -1,329,000 2.17% 116,154,029
2021-07-06 2021-07-02 0.580 185,700,474 -800,000 2.19% 107,706,275
2021-07-05 2021-06-30 0.590 186,500,474 -878,000 2.20% 110,035,280
2021-07-02 2021-06-29 0.570 187,378,474 -55,000 2.21% 106,805,730
2021-06-30 2021-06-28 0.550 187,433,474 +8,000 2.21% 103,088,411
2021-06-29 2021-06-25 0.560 187,425,474 +250,000 2.21% 104,958,265
2021-06-28 2021-06-24 0.550 187,175,474 -1,160,000 2.21% 102,946,511
2021-06-25 2021-06-23 0.570 188,335,474 +240,000 2.22% 107,351,220
2021-06-24 2021-06-22 0.600 188,095,474 -103,000 2.22% 112,857,284
2021-06-23 2021-06-21 0.610 188,198,474 -75,000 2.22% 114,801,069
2021-06-22 2021-06-18 0.600 188,273,474 -1,110,000 2.22% 112,964,084
2021-06-21 2021-06-17 0.580 189,383,474 +48,000 2.23% 109,842,415
2021-06-18 2021-06-16 0.590 189,335,474 -26,000 2.23% 111,707,930
2021-06-17 2021-06-15 0.590 189,361,474 -285,000 2.23% 111,723,270
2021-06-16 2021-06-11 0.610 189,646,474 -463,000 2.24% 115,684,349
2021-06-15 2021-06-10 0.580 190,109,474 -210,000 2.24% 110,263,495
2021-06-11 2021-06-09 0.570 190,319,474 -75,000 2.24% 108,482,100
2021-06-10 2021-06-08 0.560 190,394,474 -40,000 2.24% 106,620,905
2021-06-09 2021-06-07 0.550 190,434,474 -9,000 2.25% 104,738,961
2021-06-08 2021-06-04 0.560 190,443,474 -120,000 2.25% 106,648,345
2021-06-07 2021-06-03 0.560 190,563,474 -231,000 2.25% 106,715,545
2021-06-04 2021-06-02 0.580 190,794,474 -1,298,000 2.25% 110,660,795
2021-06-03 2021-06-01 0.530 192,092,474 -27,056 2.26% 101,809,011
2021-06-01 2021-05-28 0.530 192,119,530 -1,841,000 2.26% 101,823,351
2021-05-31 2021-05-27 0.520 193,960,530 -451,360 2.29% 100,859,476
2021-05-28 2021-05-26 0.520 194,411,890 +178,000 2.29% 101,094,183
2021-05-27 2021-05-25 0.430 194,233,890 -288,000 2.29% 83,520,573
2021-05-26 2021-05-24 0.440 194,521,890 -250,000 2.29% 85,589,632
2021-05-25 2021-05-21 0.450 194,771,890 -319,000 2.30% 87,647,350
2021-05-21 2021-05-18 0.455 195,090,890 +280,974 2.30% 88,766,355
2021-05-18 2021-05-14 0.465 194,809,916 -104,000 2.30% 90,586,611
2021-05-17 2021-05-13 0.480 194,913,916 -800,000 2.30% 93,558,680
2021-05-14 2021-05-12 0.510 195,713,916 +25,000 2.31% 99,814,097
2021-05-13 2021-05-11 0.540 195,688,916 -70,000 2.31% 105,672,015
2021-05-12 2021-05-10 0.550 195,758,916 -200,000 2.31% 107,667,404
2021-05-11 2021-05-07 0.530 195,958,916 +150,000 2.31% 103,858,225
2021-05-10 2021-05-06 0.530 195,808,916 +387,000 2.31% 103,778,725
2021-05-07 2021-05-05 0.550 195,421,916 -600 2.30% 107,482,054
2021-05-06 2021-05-04 0.560 195,422,516 +30,000 2.30% 109,436,609
2021-05-05 2021-05-03 0.550 195,392,516 +93,000 2.30% 107,465,884
2021-05-04 2021-04-30 0.580 195,299,516 -240,000 2.30% 113,273,719
2021-05-03 2021-04-29 0.590 195,539,516 -60,000 2.31% 115,368,314
2021-04-30 2021-04-28 0.580 195,599,516 -219,000 2.31% 113,447,719
2021-04-29 2021-04-27 0.590 195,818,516 -100,000 2.31% 115,532,924
2021-04-28 2021-04-26 0.600 195,918,516 +70,000 2.31% 117,551,110
2021-04-27 2021-04-23 0.610 195,848,516 -211,729 2.31% 119,467,595
2021-04-26 2021-04-22 0.580 196,060,245 -155,000 2.31% 113,714,942
2021-04-23 2021-04-21 0.570 196,215,245 -200,000 2.31% 111,842,690
2021-04-22 2021-04-20 0.560 196,415,245 +149,000 2.32% 109,992,537
2021-04-21 2021-04-19 0.570 196,266,245 -550,000 2.31% 111,871,760
2021-04-20 2021-04-16 0.570 196,816,245 -100,000 2.32% 112,185,260
2021-04-19 2021-04-15 0.560 196,916,245 +100,000 2.32% 110,273,097
2021-04-16 2021-04-14 0.580 196,816,245 +457,000 2.32% 114,153,422
2021-04-15 2021-04-13 0.550 196,359,245 +300,000 2.31% 107,997,585
2021-04-14 2021-04-12 0.570 196,059,245 -287,000 2.31% 111,753,770
2021-04-13 2021-04-09 0.600 196,346,245 +7,000 2.31% 117,807,747
2021-04-12 2021-04-08 0.600 196,339,245 +15,000 2.31% 117,803,547
2021-04-09 2021-04-07 0.600 196,324,245 +50,000 2.31% 117,794,547
2021-04-08 2021-04-01 0.590 196,274,245 +524,000 2.31% 115,801,805
2021-04-07 2021-03-31 0.610 195,750,245 -267,000 2.31% 119,407,649
2021-04-01 2021-03-30 0.630 196,017,245 -310,000 2.31% 123,490,864
2021-03-31 2021-03-29 0.610 196,327,245 -260,000 2.31% 119,759,619
2021-03-30 2021-03-26 0.610 196,587,245 +500,000 2.32% 119,918,219
2021-03-29 2021-03-25 0.580 196,087,245 +750,000 2.31% 113,730,602
2021-03-26 2021-03-24 0.580 195,337,245 +50,000 2.30% 113,295,602
2021-03-25 2021-03-23 0.610 195,287,245 +396,000 2.30% 119,125,219
2021-03-24 2021-03-22 0.660 194,891,245 +170,000 2.30% 128,628,222
2021-03-23 2021-03-19 0.640 194,721,245 -241,520 2.30% 124,621,597
2021-03-22 2021-03-18 0.640 194,962,765 +2,122,000 2.30% 124,776,170
2021-03-19 2021-03-17 0.680 192,840,765 -1,507,000 2.27% 131,131,720
2021-03-18 2021-03-16 0.620 194,347,765 -1,962,000 2.29% 120,495,614
2021-03-17 2021-03-15 0.600 196,309,765 -1,364,000 2.31% 117,785,859
2021-03-16 2021-03-12 0.510 197,673,765 +20,000 2.33% 100,813,620
2021-03-15 2021-03-11 0.490 197,653,765 -248,000 2.33% 96,850,345
2021-03-12 2021-03-10 0.485 197,901,765 +50,000 2.33% 95,982,356
2021-03-11 2021-03-09 0.455 197,851,765 +528,000 2.33% 90,022,553
2021-03-10 2021-03-08 0.475 197,323,765 +98,000 2.33% 93,728,788
2021-03-09 2021-03-05 0.500 197,225,765 -2,000 2.33% 98,612,882
2021-03-08 2021-03-04 0.500 197,227,765 +70,000 2.33% 98,613,882
2021-03-05 2021-03-03 0.500 197,157,765 +240,000 2.32% 98,578,882
2021-03-04 2021-03-02 0.490 196,917,765 +606,000 2.32% 96,489,705
2021-03-03 2021-03-01 0.490 196,311,765 +580,000 2.31% 96,192,765
2021-03-02 2021-02-26 0.510 195,731,765 +1,010,000 2.31% 99,823,200
2021-03-01 2021-02-25 0.490 194,721,765 -500,000 2.30% 95,413,665
2021-02-26 2021-02-24 0.480 195,221,765 +251,000 2.30% 93,706,447
2021-02-25 2021-02-23 0.540 194,970,765 -618,000 2.30% 105,284,213
2021-02-24 2021-02-22 0.500 195,588,765 +588,932 2.31% 97,794,382
2021-02-23 2021-02-19 0.445 194,999,833 +1,505,000 2.30% 86,774,926
2021-02-22 2021-02-18 0.495 193,494,833 -271,000 2.28% 95,779,942
2021-02-19 2021-02-17 0.560 193,765,833 -6,571,000 2.28% 108,508,866
2021-02-18 2021-02-16 0.415 200,336,833 -1,021,000 2.36% 83,139,786
2021-02-17 2021-02-11 0.300 201,357,833 -210,000 2.37% 60,407,350
2021-02-16 2021-02-09 0.290 201,567,833 +103,000 2.38% 58,454,672
2021-02-10 2021-02-08 0.300 201,464,833 -46,000 2.38% 60,439,450
2021-02-09 2021-02-05 0.300 201,510,833 -1,588,000 2.38% 60,453,250
2021-02-08 2021-02-04 0.280 203,098,833 +121,000 2.39% 56,867,673
2021-02-05 2021-02-03 0.280 202,977,833 -30,000 2.39% 56,833,793
2021-02-04 2021-02-02 0.275 203,007,833 +100,000 2.39% 55,827,154
2021-02-03 2021-02-01 0.275 202,907,833 -300,000 2.39% 55,799,654
2021-02-02 2021-01-29 0.275 203,207,833 -300,000 2.40% 55,882,154
2021-01-28 2021-01-26 0.275 203,507,833 -130,000 2.40% 55,964,654
2021-01-27 2021-01-25 0.270 203,637,833 -500,000 2.40% 54,982,215
2021-01-26 2021-01-22 0.270 204,137,833 +1,000,000 2.41% 55,117,215
2021-01-25 2021-01-21 0.275 203,137,833 +100,000 2.39% 55,862,904
2021-01-22 2021-01-20 0.290 203,037,833 +100,000 2.39% 58,880,972
2021-01-21 2021-01-19 0.285 202,937,833 -3,377,000 2.39% 57,837,282
2021-01-20 2021-01-18 0.270 206,314,833 +1,907,000 2.43% 55,705,005
2021-01-19 2021-01-15 0.265 204,407,833 -40,000 2.41% 54,168,076
2021-01-15 2021-01-13 0.265 204,447,833 +100,000 2.41% 54,178,676
2021-01-14 2021-01-12 0.265 204,347,833 +53,000 2.41% 54,152,176
2021-01-13 2021-01-11 0.265 204,294,833 +47,000 2.41% 54,138,131
2021-01-12 2021-01-08 0.265 204,247,833 +1,312,000 2.41% 54,125,676
2021-01-11 2021-01-07 0.275 202,935,833 -50,000 2.39% 55,807,354
2021-01-08 2021-01-06 0.275 202,985,833 -758,000 2.39% 55,821,104
2021-01-07 2021-01-05 0.275 203,743,833 -650,000 2.40% 56,029,554
2021-01-06 2021-01-04 0.270 204,393,833 +282,000 2.41% 55,186,335
2021-01-05 2020-12-31 0.275 204,111,833 -1,490,000 2.41% 56,130,754
2020-12-30 2020-12-28 0.270 205,601,833 -1,000,000 2.42% 55,512,495
2020-12-29 2020-12-24 0.275 206,601,833 -1,460,000 2.44% 56,815,504
2020-12-28 2020-12-22 0.270 208,061,833 -310,000 2.45% 56,176,695
2020-12-23 2020-12-21 0.270 208,371,833 +500,000 2.46% 56,260,395
2020-12-22 2020-12-18 0.280 207,871,833 +500,000 2.45% 58,204,113
2020-12-21 2020-12-17 0.290 207,371,833 +692,000 2.44% 60,137,832
2020-12-18 2020-12-16 0.290 206,679,833 +2,755,000 2.44% 59,937,152
2020-12-17 2020-12-15 0.285 203,924,833 +3,400,000 2.40% 58,118,577
2020-12-16 2020-12-14 0.295 200,524,833 +400,000 2.36% 59,154,826
2020-12-15 2020-12-11 0.295 200,124,833 -2,153,000 2.36% 59,036,826
2020-12-14 2020-12-10 0.295 202,277,833 +2,562,000 2.38% 59,671,961
2020-12-11 2020-12-09 0.300 199,715,833 -560,000 2.35% 59,914,750
2020-12-10 2020-12-08 0.305 200,275,833 -1,421,000 2.36% 61,084,129
2020-12-09 2020-12-07 0.295 201,696,833 +1,357,000 2.38% 59,500,566
2020-12-08 2020-12-04 0.300 200,339,833 -569,000 2.36% 60,101,950
2020-12-07 2020-12-03 0.300 200,908,833 +180,000 2.37% 60,272,650
2020-12-04 2020-12-02 0.305 200,728,833 +35,000 2.37% 61,222,294
2020-12-03 2020-12-01 0.300 200,693,833 +20,000 2.37% 60,208,150
2020-12-02 2020-11-30 0.305 200,673,833 +390,000 2.37% 61,205,519
2020-12-01 2020-11-27 0.325 200,283,833 +500,000 2.36% 65,092,246
2020-11-30 2020-11-26 0.325 199,783,833 +556,000 2.36% 64,929,746
2020-11-27 2020-11-25 0.335 199,227,833 +98,000 2.35% 66,741,324
2020-11-26 2020-11-24 0.320 199,129,833 +3,569,000 2.35% 63,721,547
2020-11-25 2020-11-23 0.310 195,560,833 +1,512,662 2.31% 60,623,858
2020-11-24 2020-11-20 0.330 194,048,171 +2,193,000 2.29% 64,035,896
2020-11-23 2020-11-19 0.340 191,855,171 +4,213,000 2.26% 65,230,758
2020-11-20 2020-11-18 0.310 187,642,171 +1,040,000 2.21% 58,169,073
2020-11-19 2020-11-17 0.285 186,602,171 -280,000 2.20% 53,181,619
2020-11-18 2020-11-16 0.275 186,882,171 -454,000 2.20% 51,392,597
2020-11-17 2020-11-13 0.260 187,336,171 -70,000 2.21% 48,707,404
2020-11-16 2020-11-12 0.255 187,406,171 -752,025 2.21% 47,788,574
2020-11-13 2020-11-11 0.260 188,158,196 +3,200,000 2.22% 48,921,131
2020-11-12 2020-11-10 0.315 184,958,196 +276,000 2.18% 58,261,832
2020-11-11 2020-11-09 0.250 184,682,196 +100,000 2.18% 46,170,549
2020-11-09 2020-11-05 0.250 184,582,196 +300,000 2.18% 46,145,549
2020-11-06 2020-11-04 0.250 184,282,196 +397,000 2.17% 46,070,549
2020-11-05 2020-11-03 0.249 183,885,196 +53,000 2.17% 45,787,414
2020-11-04 2020-11-02 0.249 183,832,196 +54,000 2.17% 45,774,217
2020-11-03 2020-10-30 0.250 183,778,196 -100,000 2.17% 45,944,549
2020-11-02 2020-10-29 0.249 183,878,196 -300,000 2.17% 45,785,671
2020-10-29 2020-10-27 0.248 184,178,196 -100,000 2.17% 45,676,193
2020-10-28 2020-10-23 0.250 184,278,196 -250,000 2.17% 46,069,549
2020-10-27 2020-10-22 0.250 184,528,196 -150,000 2.18% 46,132,049
2020-10-23 2020-10-21 0.249 184,678,196 +300,000 2.18% 45,984,871
2020-10-22 2020-10-20 0.255 184,378,196 +50,000 2.17% 47,016,440
2020-10-21 2020-10-19 0.260 184,328,196 +280,000 2.17% 47,925,331
2020-10-20 2020-10-16 0.265 184,048,196 -222,000 2.17% 48,772,772
2020-10-19 2020-10-15 0.260 184,270,196 -213,000 2.17% 47,910,251
2020-10-16 2020-10-14 0.260 184,483,196 +15,000 2.17% 47,965,631
2020-10-15 2020-10-12 0.255 184,468,196 +782,440 2.17% 47,039,390
2020-10-14 2020-10-09 0.260 183,685,756 -256,000 2.17% 47,758,297
2020-10-12 2020-10-08 0.270 183,941,756 -1,061,000 2.17% 49,664,274
2020-10-09 2020-10-07 0.255 185,002,756 +500,000 2.18% 47,175,703
2020-10-08 2020-10-06 0.255 184,502,756 -175,000 2.18% 47,048,203
2020-10-07 2020-10-05 0.260 184,677,756 +900,000 2.18% 48,016,217
2020-10-06 2020-09-30 0.247 183,777,756 +200,000 2.17% 45,393,106
2020-10-05 2020-09-29 0.260 183,577,756 +600,000 2.16% 47,730,217
2020-09-30 2020-09-28 0.265 182,977,756 +10,000 2.16% 48,489,105
2020-09-29 2020-09-25 0.255 182,967,756 +110,000 2.16% 46,656,778
2020-09-28 2020-09-24 0.265 182,857,756 +590,000 2.16% 48,457,305
2020-09-24 2020-09-22 0.270 182,267,756 +238,000 2.15% 49,212,294
2020-09-22 2020-09-18 0.300 182,029,756 +35,000 2.15% 54,608,927
2020-09-21 2020-09-17 0.295 181,994,756 +402,000 2.15% 53,688,453
2020-09-17 2020-09-15 0.300 181,592,756 +100,000 2.14% 54,477,827
2020-09-16 2020-09-14 0.300 181,492,756 -611,000 2.14% 54,447,827
2020-09-14 2020-09-10 0.300 182,103,756 +281,000 2.15% 54,631,127
2020-09-11 2020-09-09 0.300 181,822,756 +140,000 2.14% 54,546,827
2020-09-10 2020-09-08 0.320 181,682,756 +403,462 2.14% 58,138,482
2020-09-09 2020-09-07 0.315 181,279,294 +300,000 2.14% 57,102,978
2020-09-08 2020-09-04 0.295 180,979,294 -400,000 2.13% 53,388,892
2020-09-07 2020-09-03 0.300 181,379,294 +441,000 2.14% 54,413,788
2020-09-04 2020-09-02 0.300 180,938,294 +1,612,000 2.13% 54,281,488
2020-09-03 2020-09-01 0.305 179,326,294 +470,000 2.11% 54,694,520
2020-09-02 2020-08-31 0.320 178,856,294 +3,220,000 2.11% 57,234,014
2020-09-01 2020-08-28 0.315 175,636,294 -12,000 2.07% 55,325,433
2020-08-31 2020-08-27 0.320 175,648,294 -20,000 2.07% 56,207,454
2020-08-28 2020-08-26 0.340 175,668,294 +120,000 2.07% 59,727,220
2020-08-27 2020-08-25 0.345 175,548,294 -530,000 2.07% 60,564,161
2020-08-26 2020-08-24 0.360 176,078,294 -2,061,800 2.08% 63,388,186
2020-08-25 2020-08-21 0.315 178,140,094 -1,086,713 2.10% 56,114,130
2020-08-24 2020-08-20 0.300 179,226,807 -216,000 2.11% 53,768,042
2020-08-18 2020-08-14 0.455 179,442,807 -500,000 2.12% 81,646,477
2020-08-17 2020-08-13 0.455 179,942,807 +800,000 2.12% 81,873,977
2020-08-14 2020-08-12 0.455 179,142,807 -50,000 2.11% 81,509,977
2020-08-12 2020-08-10 0.455 179,192,807 -50,000 2.11% 81,532,727
2020-08-11 2020-08-07 0.460 179,242,807 -5,000 2.11% 82,451,691
2020-08-07 2020-08-05 0.480 179,247,807 -20,000 2.11% 86,038,947
2020-08-03 2020-07-30 0.485 179,267,807 -30,000 2.11% 86,944,886
2020-07-30 2020-07-28 0.490 179,297,807 +40,000 2.11% 87,855,925
2020-07-29 2020-07-27 0.495 179,257,807 +20,000 2.11% 88,732,614
2020-07-28 2020-07-24 0.495 179,237,807 -8,000 2.11% 88,722,714
2020-07-24 2020-07-22 0.520 179,245,807 +50,000 2.11% 93,207,820
2020-07-23 2020-07-21 0.550 179,195,807 +131,000 2.11% 98,557,694
2020-07-21 2020-07-17 0.570 179,064,807 +140,000 2.11% 102,066,940
2020-07-20 2020-07-16 0.570 178,924,807 +60,000 2.11% 101,987,140
2020-07-15 2020-07-13 0.580 178,864,807 -102,000 2.11% 103,741,588
2020-07-14 2020-07-10 0.580 178,966,807 -20,000 2.11% 103,800,748
2020-07-13 2020-07-09 0.600 178,986,807 -140,000 2.11% 107,392,084
2020-07-09 2020-07-07 0.580 179,126,807 -230,000 2.11% 103,893,548
2020-07-08 2020-07-06 0.550 179,356,807 -648,000 2.11% 98,646,244
2020-07-07 2020-07-03 0.580 180,004,807 -334,000 2.12% 104,402,788
2020-07-03 2020-06-30 0.570 180,338,807 -100,000 2.13% 102,793,120
2020-06-30 2020-06-26 0.510 180,438,807 -200,000 2.13% 92,023,792
2020-06-29 2020-06-24 0.530 180,638,807 -250,000 2.13% 95,738,568
2020-06-26 2020-06-23 0.540 180,888,807 +100,000 2.13% 97,679,956
2020-06-24 2020-06-22 0.540 180,788,807 +33,000 2.13% 97,625,956
2020-06-23 2020-06-19 0.580 180,755,807 -55,000 2.13% 104,838,368
2020-06-22 2020-06-18 0.580 180,810,807 -155,000 2.13% 104,870,268
2020-06-18 2020-06-16 0.590 180,965,807 -64,000 2.13% 106,769,826
2020-06-17 2020-06-15 0.580 181,029,807 -20,000 2.13% 104,997,288
2020-06-16 2020-06-12 0.590 181,049,807 -20,000 2.13% 106,819,386
2020-06-15 2020-06-11 0.600 181,069,807 -45,000 2.13% 108,641,884
2020-06-11 2020-06-09 0.610 181,114,807 -4,074,280 2.14% 110,480,032
2020-06-10 2020-06-08 0.620 185,189,087 -4,240,000 2.18% 114,817,234
2020-06-09 2020-06-05 0.580 189,429,087 -247,000 2.23% 109,868,870
2020-06-05 2020-06-03 0.590 189,676,087 +100,000 2.24% 111,908,891
2020-06-04 2020-06-02 0.600 189,576,087 -331,000 2.23% 113,745,652
2020-06-03 2020-06-01 0.580 189,907,087 -55,000 2.24% 110,146,110
2020-06-02 2020-05-29 0.580 189,962,087 -40,000 2.24% 110,178,010
2020-06-01 2020-05-28 0.590 190,002,087 -1,115,000 2.24% 112,101,231
2020-05-29 2020-05-27 0.580 191,117,087 +37,000 2.25% 110,847,910
2020-05-28 2020-05-26 0.580 191,080,087 -40,000 2.25% 110,826,450
2020-05-27 2020-05-25 0.570 191,120,087 -40,000 2.25% 108,938,450
2020-05-26 2020-05-22 0.530 191,160,087 +398,000 2.25% 101,314,846
2020-05-25 2020-05-21 0.610 190,762,087 -2,104,000 2.25% 116,364,873
2020-05-22 2020-05-20 0.590 192,866,087 -236,000 2.27% 113,790,991
2020-05-21 2020-05-19 0.610 193,102,087 -12,468,700 2.28% 117,792,273
2020-05-20 2020-05-18 0.570 205,570,787 -1,220,000 2.42% 117,175,349
2020-05-19 2020-05-15 0.560 206,790,787 -60,000 2.44% 115,802,841
2020-05-18 2020-05-14 0.550 206,850,787 -2,162,000 2.44% 113,767,933
2020-05-15 2020-05-13 0.580 209,012,787 -604,000 2.46% 121,227,416
2020-05-14 2020-05-12 0.500 209,616,787 -20,000 2.47% 104,808,394
2020-05-13 2020-05-11 0.500 209,636,787 -888,000 2.47% 104,818,394
2020-05-12 2020-05-08 0.520 210,524,787 -240,000 2.48% 109,472,889
2020-05-11 2020-05-07 0.490 210,764,787 -150,000 2.48% 103,274,746
2020-05-08 2020-05-06 0.490 210,914,787 -50,000 2.49% 103,348,246
2020-05-07 2020-05-05 0.500 210,964,787 -10,000 2.49% 105,482,394
2020-05-06 2020-05-04 0.520 210,974,787 -111,000 2.49% 109,706,889
2020-05-05 2020-04-29 0.560 211,085,787 -120,000 2.49% 118,208,041
2020-05-04 2020-04-28 0.490 211,205,787 -510,000 2.49% 103,490,836
2020-04-29 2020-04-27 0.495 211,715,787 -330,000 2.50% 104,799,315
2020-04-28 2020-04-24 0.490 212,045,787 +100,000 2.50% 103,902,436
2020-04-27 2020-04-23 0.520 211,945,787 -1,000 2.50% 110,211,809
2020-04-24 2020-04-22 0.500 211,946,787 +127,000 2.50% 105,973,394
2020-04-23 2020-04-21 0.510 211,819,787 -1,070,000 2.50% 108,028,091
2020-04-22 2020-04-20 0.450 212,889,787 +828,000 2.51% 95,800,404
2020-04-21 2020-04-17 0.390 212,061,787 +50,000 2.50% 82,704,097
2020-04-17 2020-04-15 0.370 212,011,787 -5,000 2.50% 78,444,361
2020-04-16 2020-04-14 0.390 212,016,787 -145,000 2.50% 82,686,547
2020-04-15 2020-04-09 0.385 212,161,787 -322,000 2.50% 81,682,288
2020-04-14 2020-04-08 0.390 212,483,787 -1,269,000 2.50% 82,868,677
2020-04-09 2020-04-07 0.375 213,752,787 +778,000 2.52% 80,157,295
2020-04-08 2020-04-06 0.345 212,974,787 +218,000 2.51% 73,476,302
2020-04-07 2020-04-03 0.340 212,756,787 -60,000 2.51% 72,337,308
2020-04-06 2020-04-02 0.340 212,816,787 -31,000 2.51% 72,357,708
2020-04-03 2020-04-01 0.330 212,847,787 -990,000 2.51% 70,239,770
2020-04-02 2020-03-31 0.350 213,837,787 +460,000 2.52% 74,843,225
2020-03-27 2020-03-25 0.365 213,377,787 +173,000 2.52% 77,882,892
2020-03-26 2020-03-24 0.355 213,204,787 -350,000 2.51% 75,687,699
2020-03-24 2020-03-20 0.360 213,554,787 +722,000 2.52% 76,879,723
2020-03-23 2020-03-19 0.355 212,832,787 -387,000 2.51% 75,555,639
2020-03-20 2020-03-18 0.390 213,219,787 -38,000 2.51% 83,155,717
2020-03-19 2020-03-17 0.420 213,257,787 +64,000 2.51% 89,568,271
2020-03-18 2020-03-16 0.440 213,193,787 +49,000 2.51% 93,805,266
2020-03-17 2020-03-13 0.470 213,144,787 +158,117 2.51% 100,178,050
2020-03-16 2020-03-12 0.480 212,986,670 -1,600,000 2.51% 102,233,602
2020-03-13 2020-03-11 0.500 214,586,670 +55,000 2.53% 107,293,335
2020-03-12 2020-03-10 0.500 214,531,670 +150,000 2.53% 107,265,835
2020-03-11 2020-03-09 0.485 214,381,670 -150,000 2.53% 103,975,110
2020-03-10 2020-03-06 0.520 214,531,670 -800,000 2.53% 111,556,468
2020-03-06 2020-03-04 0.550 215,331,670 +50,000 2.54% 118,432,419
2020-03-05 2020-03-03 0.540 215,281,670 -18,000 2.54% 116,252,102
2020-03-04 2020-03-02 0.540 215,299,670 +50,000 2.54% 116,261,822
2020-03-03 2020-02-28 0.550 215,249,670 -120,000 2.54% 118,387,319
2020-03-02 2020-02-27 0.550 215,369,670 +40,000 2.54% 118,453,319
2020-02-27 2020-02-25 0.560 215,329,670 +340,000 2.54% 120,584,615
2020-02-26 2020-02-24 0.560 214,989,670 +80,000 2.53% 120,394,215
2020-02-21 2020-02-19 0.600 214,909,670 +239,000 2.53% 128,945,802
2020-02-17 2020-02-13 0.580 214,670,670 +190,000 2.53% 124,508,989
2020-02-14 2020-02-12 0.590 214,480,670 +130,000 2.53% 126,543,595
2020-02-13 2020-02-11 0.600 214,350,670 +360,000 2.53% 128,610,402
2020-02-12 2020-02-10 0.590 213,990,670 +16,000 2.52% 126,254,495
2020-02-11 2020-02-07 0.590 213,974,670 +180,000 2.52% 126,245,055
2020-02-10 2020-02-06 0.590 213,794,670 +1,750,000 2.52% 126,138,855
2020-02-07 2020-02-05 0.560 212,044,670 +633,000 2.50% 118,745,015
2020-02-06 2020-02-04 0.610 211,411,670 -10,000 2.49% 128,961,119
2020-02-05 2020-02-03 0.630 211,421,670 +210,000 2.49% 133,195,652
2020-02-04 2020-01-31 0.610 211,211,670 +600,000 2.49% 128,839,119
2020-02-03 2020-01-30 0.630 210,611,670 +433,026 2.48% 132,685,352
2020-01-31 2020-01-29 0.640 210,178,644 +540,000 2.48% 134,514,332
2020-01-30 2020-01-24 0.700 209,638,644 +930,000 2.47% 146,747,051
2020-01-29 2020-01-22 0.720 208,708,644 -20,000 2.46% 150,270,224
2020-01-23 2020-01-21 0.720 208,728,644 +376,000 2.46% 150,284,624
2020-01-22 2020-01-20 0.750 208,352,644 +37,000 2.46% 156,264,483
2020-01-21 2020-01-17 0.730 208,315,644 +220,000 2.46% 152,070,420
2020-01-20 2020-01-16 0.730 208,095,644 +390,000 2.45% 151,909,820
2020-01-17 2020-01-15 0.730 207,705,644 +400,000 2.45% 151,625,120
2020-01-16 2020-01-14 0.740 207,305,644 +20,000 2.44% 153,406,177
2020-01-15 2020-01-13 0.730 207,285,644 -220,000 2.44% 151,318,520
2020-01-14 2020-01-10 0.740 207,505,644 -150,960 2.45% 153,554,177
2020-01-09 2020-01-07 0.740 207,656,604 -6,050 2.45% 153,665,887
2020-01-08 2020-01-06 0.760 207,662,654 -82,000 2.45% 157,823,617
2020-01-07 2020-01-03 0.760 207,744,654 +500,000 2.45% 157,885,937
2020-01-06 2020-01-02 0.770 207,244,654 +360,000 2.44% 159,578,384
2020-01-03 2019-12-31 0.770 206,884,654 +660,000 2.44% 159,301,184
2020-01-02 2019-12-27 0.780 206,224,654 +230,000 2.43% 160,855,230
2019-12-30 2019-12-24 0.790 205,994,654 -170,000 2.43% 162,735,777
2019-12-27 2019-12-20 0.790 206,164,654 +1,021,000 2.43% 162,870,077
2019-12-23 2019-12-19 0.710 205,143,654 +120,000 2.42% 145,651,994
2019-12-20 2019-12-18 0.690 205,023,654 -45,000 2.42% 141,466,321
2019-12-19 2019-12-17 0.690 205,068,654 +53,000 2.42% 141,497,371
2019-12-16 2019-12-12 0.700 205,015,654 +150,000 2.42% 143,510,958
2019-12-13 2019-12-11 0.700 204,865,654 +186,000 2.42% 143,405,958
2019-12-12 2019-12-10 0.700 204,679,654 +50,000 2.41% 143,275,758
2019-12-11 2019-12-09 0.690 204,629,654 +200,960 2.41% 141,194,461
2019-12-10 2019-12-06 0.700 204,428,694 +165,000 2.41% 143,100,086
2019-12-09 2019-12-05 0.690 204,263,694 +390,000 2.41% 140,941,949
2019-12-05 2019-12-03 0.720 203,873,694 +50,000 2.40% 146,789,060
2019-12-03 2019-11-29 0.730 203,823,694 +80,000 2.40% 148,791,297
2019-11-29 2019-11-27 0.750 203,743,694 -10,000 2.40% 152,807,770
2019-11-28 2019-11-26 0.750 203,753,694 +3,000 2.40% 152,815,270
2019-11-27 2019-11-25 0.790 203,750,694 +497,000 2.40% 160,963,048
2019-11-26 2019-11-22 0.820 203,253,694 +14,000 2.40% 166,668,029
2019-11-22 2019-11-20 0.830 203,239,694 +40,000 2.40% 168,688,946
2019-11-20 2019-11-18 0.830 203,199,694 +30,000 2.40% 168,655,746
2019-11-19 2019-11-15 0.840 203,169,694 +80,000 2.40% 170,662,543
2019-11-15 2019-11-13 0.870 203,089,694 +435,000 2.39% 176,688,034
2019-11-14 2019-11-12 0.870 202,654,694 +65,000 2.39% 176,309,584
2019-11-13 2019-11-11 0.850 202,589,694 +50,000 2.39% 172,201,240
2019-11-12 2019-11-08 0.870 202,539,694 +76,000 2.39% 176,209,534
2019-11-11 2019-11-07 0.870 202,463,694 +150,000 2.39% 176,143,414
2019-11-08 2019-11-06 0.870 202,313,694 +100,000 2.39% 176,012,914
2019-11-06 2019-11-04 0.870 202,213,694 +1,200,000 2.38% 175,925,914
2019-11-05 2019-11-01 0.870 201,013,694 +200,000 2.37% 174,881,914
2019-11-01 2019-10-30 0.850 200,813,694 -50,000 2.37% 170,691,640
2019-10-31 2019-10-29 0.860 200,863,694 +200,000 2.37% 172,742,777
2019-10-30 2019-10-28 0.880 200,663,694 -244,509 2.37% 176,584,051
2019-10-28 2019-10-24 0.870 200,908,203 +18,251,638 2.37% 174,790,137
2019-10-23 2019-10-21 0.870 182,656,565 -300,000 2.15% 158,911,212
2019-10-21 2019-10-17 0.880 182,956,565 -171,000 2.16% 161,001,777
2019-10-18 2019-10-16 0.870 183,127,565 -207,000 2.16% 159,320,982
2019-10-17 2019-10-15 0.880 183,334,565 -5,000 2.16% 161,334,417
2019-10-16 2019-10-14 0.880 183,339,565 +100,000 2.16% 161,338,817
2019-10-15 2019-10-11 0.880 183,239,565 -100,000 2.16% 161,250,817
2019-10-14 2019-10-10 0.870 183,339,565 -110,000 2.16% 159,505,422
2019-10-11 2019-10-09 0.880 183,449,565 -25,000 2.16% 161,435,617
2019-10-10 2019-10-08 0.900 183,474,565 -7,000 2.16% 165,127,108
2019-10-09 2019-10-04 0.890 183,481,565 -206,000 2.16% 163,298,593
2019-10-08 2019-10-03 0.910 183,687,565 -33,318,400 2.17% 167,155,684
2019-10-02 2019-09-27 0.930 217,005,965 +140,000 2.56% 201,815,547
2019-09-27 2019-09-25 0.920 216,865,965 +20,000 2.56% 199,516,688
2019-09-26 2019-09-24 0.930 216,845,965 -192,000 2.56% 201,666,747
2019-09-24 2019-09-20 0.940 217,037,965 -105,000 2.56% 204,015,687
2019-09-23 2019-09-19 0.950 217,142,965 -3,000 2.56% 206,285,817
2019-09-19 2019-09-17 0.950 217,145,965 -44,000 2.56% 206,288,667
2019-09-18 2019-09-16 0.950 217,189,965 +200,000 2.56% 206,330,467
2019-09-17 2019-09-13 0.950 216,989,965 +94,000 2.56% 206,140,467
2019-09-16 2019-09-12 0.940 216,895,965 +200,000 2.56% 203,882,207
2019-09-13 2019-09-11 0.950 216,695,965 +10,000 2.55% 205,861,167
2019-09-11 2019-09-09 0.950 216,685,965 -5,000 2.55% 205,851,667
2019-09-10 2019-09-06 0.960 216,690,965 +77,000 2.55% 208,023,326
2019-09-06 2019-09-04 0.950 216,613,965 +20,000 2.55% 205,783,267
2019-09-05 2019-09-03 0.930 216,593,965 -50,000 2.55% 201,432,387
2019-08-30 2019-08-28 0.950 216,643,965 -16,413,880 2.55% 205,811,767
2019-08-29 2019-08-27 0.960 233,057,845 +600,000 2.75% 223,735,531
2019-08-27 2019-08-23 0.960 232,457,845 -130,000 2.74% 223,159,531
2019-08-26 2019-08-22 0.980 232,587,845 -240,000 2.74% 227,936,088
2019-08-21 2019-08-19 0.950 232,827,845 -4,000 2.74% 221,186,453
2019-08-14 2019-08-12 0.960 232,831,845 +30,000 2.74% 223,518,571
2019-08-13 2019-08-09 0.970 232,801,845 +63,065 2.74% 225,817,790
2019-08-12 2019-08-08 1.000 232,738,780 -70,000 2.74% 232,738,780
2019-08-09 2019-08-07 0.990 232,808,780 +28,000 2.74% 230,480,692
2019-08-07 2019-08-05 0.920 232,780,780 +20,000 2.74% 214,158,318
2019-08-05 2019-08-01 0.960 232,760,780 -11,000 2.74% 223,450,349
2019-07-31 2019-07-29 0.980 232,771,780 +1,180,000 2.74% 228,116,344
2019-07-29 2019-07-25 0.970 231,591,780 -143,000 2.73% 224,644,027
2019-07-26 2019-07-24 0.980 231,734,780 -53,760 2.73% 227,100,084
2019-07-25 2019-07-23 0.990 231,788,540 -152,000 2.73% 229,470,655
2019-07-22 2019-07-18 1.000 231,940,540 +4,000 2.73% 231,940,540
2019-07-19 2019-07-17 0.980 231,936,540 -30,000 2.73% 227,297,809
2019-07-17 2019-07-15 1.020 231,966,540 +70,000 2.73% 236,605,871
2019-07-16 2019-07-12 1.000 231,896,540 -45,000 2.73% 231,896,540
2019-07-15 2019-07-11 1.020 231,941,540 -11,000 2.73% 236,580,371
2019-07-12 2019-07-10 1.000 231,952,540 +88,680 2.73% 231,952,540
2019-07-11 2019-07-09 1.020 231,863,860 -60,000 2.73% 236,501,137
2019-07-08 2019-07-04 1.010 231,923,860 +52,000 2.73% 234,243,099
2019-07-05 2019-07-03 1.020 231,871,860 +13,000 2.73% 236,509,297
2019-07-04 2019-07-02 1.050 231,858,860 -283,900 2.73% 243,451,803
2019-07-02 2019-06-27 1.040 232,142,760 -40,000 2.74% 241,428,470
2019-06-27 2019-06-25 1.010 232,182,760 -95,000 2.74% 234,504,588
2019-06-26 2019-06-24 1.010 232,277,760 -229,000 2.74% 234,600,538
2019-06-25 2019-06-21 1.020 232,506,760 -58,000 2.74% 237,156,895
2019-06-21 2019-06-19 1.000 232,564,760 -10,000 2.74% 232,564,760
2019-06-17 2019-06-13 0.960 232,574,760 +10,000 2.74% 223,271,770
2019-06-13 2019-06-11 1.020 232,564,760 +10,000 2.74% 237,216,055
2019-06-12 2019-06-10 1.030 232,554,760 +31,000 2.74% 239,531,403
2019-06-11 2019-06-06 1.010 232,523,760 -50,000 2.74% 234,848,998
2019-06-10 2019-06-05 1.010 232,573,760 -1,000 2.74% 234,899,498
2019-06-06 2019-06-04 0.960 232,574,760 -14,000 2.74% 223,271,770
2019-06-05 2019-06-03 0.930 232,588,760 +18,000 2.74% 216,307,547
2019-06-04 2019-05-31 0.900 232,570,760 -26,000 2.74% 209,313,684
2019-05-28 2019-05-24 0.870 232,596,760 -160,000 2.74% 202,359,181
2019-05-27 2019-05-23 0.880 232,756,760 +4,000 2.74% 204,825,949
2019-05-24 2019-05-22 0.880 232,752,760 +145,000 2.74% 204,822,429
2019-05-23 2019-05-21 0.890 232,607,760 +665,000 2.74% 207,020,906
2019-05-20 2019-05-16 0.990 231,942,760 +13,851 2.73% 229,623,332
2019-05-16 2019-05-14 0.990 231,928,909 +150,000 2.73% 229,609,620
2019-05-15 2019-05-10 1.000 231,778,909 +59,000 2.73% 231,778,909
2019-05-14 2019-05-09 1.010 231,719,909 +30,000 2.73% 234,037,108
2019-05-09 2019-05-07 1.000 231,689,909 +12,000 2.73% 231,689,909
2019-05-08 2019-05-06 1.000 231,677,909 +24,000 2.73% 231,677,909
2019-05-07 2019-05-03 1.020 231,653,909 +200,000 2.73% 236,286,987
2019-05-06 2019-05-02 1.040 231,453,909 +850,000 2.73% 240,712,065
2019-05-03 2019-04-30 1.050 230,603,909 +149,000 2.72% 242,134,104
2019-04-30 2019-04-26 1.060 230,454,909 +125,000 2.72% 244,282,204
2019-04-26 2019-04-24 1.070 230,329,909 -20,000 2.72% 246,453,003
2019-04-24 2019-04-18 1.070 230,349,909 +40,000 2.72% 246,474,403
2019-04-23 2019-04-17 1.070 230,309,909 -250,000 2.72% 246,431,603
2019-04-18 2019-04-16 1.070 230,559,909 -159,000 2.72% 246,699,103
2019-04-17 2019-04-15 1.060 230,718,909 -19,000 2.72% 244,562,044
2019-04-15 2019-04-11 1.090 230,737,909 +14,000 2.72% 251,504,321
2019-04-11 2019-04-09 1.090 230,723,909 +10,000 2.72% 251,489,061
2019-04-10 2019-04-08 1.100 230,713,909 -10,000 2.72% 253,785,300
2019-04-03 2019-04-01 1.110 230,723,909 -30,000 2.72% 256,103,539
2019-04-02 2019-03-29 1.090 230,753,909 -284,000 2.72% 251,521,761
2019-04-01 2019-03-28 1.280 231,037,909 -80,000 2.72% 295,728,524
2019-03-28 2019-03-26 1.210 231,117,909 -50,000 2.72% 279,652,670
2019-03-27 2019-03-25 1.190 231,167,909 -192,000 2.73% 275,089,812
2019-03-26 2019-03-22 1.220 231,359,909 +55,000 2.73% 282,259,089
2019-03-25 2019-03-21 1.220 231,304,909 -151,612 2.73% 282,191,989
2019-03-22 2019-03-20 1.210 231,456,521 +20,000 2.73% 280,062,390
2019-03-21 2019-03-19 1.200 231,436,521 +24,000 2.73% 277,723,825
2019-03-19 2019-03-15 1.160 231,412,521 -100,000 2.73% 268,438,524
2019-03-18 2019-03-14 1.090 231,512,521 +19,000 2.73% 252,348,648
2019-03-14 2019-03-12 1.030 231,493,521 +17,000 2.73% 238,438,327
2019-03-13 2019-03-11 1.020 231,476,521 -40,000 2.73% 236,106,051
2019-03-12 2019-03-08 0.980 231,516,521 +40,000 2.73% 226,886,191
2019-03-11 2019-03-07 0.980 231,476,521 +275,000 2.73% 226,846,991
2019-03-08 2019-03-06 1.010 231,201,521 +291,702 2.73% 233,513,536
2019-03-07 2019-03-05 1.050 230,909,819 +338,298 2.72% 242,455,310
2019-03-06 2019-03-04 1.010 230,571,521 +665,000 2.72% 232,877,236
2019-03-05 2019-03-01 1.020 229,906,521 +312,000 2.71% 234,504,651
2019-03-04 2019-02-28 1.100 229,594,521 +289,000 2.71% 252,553,973
2019-03-01 2019-02-27 1.140 229,305,521 +200,000 2.70% 261,408,294
2019-02-28 2019-02-26 1.140 229,105,521 +212,000 2.70% 261,180,294
2019-02-27 2019-02-25 1.210 228,893,521 -52,400 2.70% 276,961,160
2019-02-26 2019-02-22 1.250 228,945,921 +160,612 2.70% 286,182,401
2019-02-25 2019-02-21 1.310 228,785,309 -50,000 2.70% 299,708,755
2019-02-22 2019-02-20 1.200 228,835,309 -95,000 2.70% 274,602,371
2019-02-21 2019-02-19 1.210 228,930,309 +130,000 2.70% 277,005,674
2019-02-20 2019-02-18 1.230 228,800,309 -10,000 2.70% 281,424,380
2019-02-18 2019-02-14 1.320 228,810,309 -10,000 2.70% 302,029,608
2019-02-15 2019-02-13 1.320 228,820,309 +460,000 2.70% 302,042,808
2019-02-12 2019-02-08 1.360 228,360,309 +10,000 2.69% 310,570,020
2019-02-08 2019-01-31 1.480 228,350,309 -22,000 2.69% 337,958,457
2019-01-31 2019-01-29 1.480 228,372,309 -10,000 2.69% 337,991,017
2019-01-30 2019-01-28 1.500 228,382,309 -120,000 2.69% 342,573,464
2019-01-29 2019-01-25 1.510 228,502,309 -108,000 2.69% 345,038,487
2019-01-28 2019-01-24 1.530 228,610,309 -8,961 2.70% 349,773,773
2019-01-25 2019-01-23 1.570 228,619,270 -5,000 2.70% 358,932,254
2019-01-22 2019-01-18 1.570 228,624,270 -220,000 2.70% 358,940,104
2019-01-18 2019-01-16 1.550 228,844,270 +47,351 2.70% 354,708,618
2019-01-17 2019-01-15 1.580 228,796,919 -20,000 2.70% 361,499,132
2019-01-16 2019-01-14 1.550 228,816,919 -120,000 2.70% 354,666,224
2019-01-15 2019-01-11 1.560 228,936,919 -10,000 2.70% 357,141,594
2019-01-14 2019-01-10 1.480 228,946,919 -150,000 2.70% 338,841,440
2019-01-11 2019-01-09 1.530 229,096,919 -100,000 2.70% 350,518,286
2019-01-10 2019-01-08 1.540 229,196,919 -36,000 2.70% 352,963,255
2019-01-09 2019-01-07 1.520 229,232,919 -22,000 2.70% 348,434,037
2019-01-08 2019-01-04 1.470 229,254,919 -100,000 2.70% 337,004,731
2019-01-07 2019-01-03 1.460 229,354,919 +5,000 2.70% 334,858,182
2019-01-04 2019-01-02 1.490 229,349,919 -593,931 2.70% 341,731,379
2019-01-03 2018-12-31 1.440 229,943,850 -210,000 2.71% 331,119,144
2019-01-02 2018-12-27 1.390 230,153,850 -243,000 2.71% 319,913,852
2018-12-28 2018-12-24 1.340 230,396,850 -441,000 2.72% 308,731,779
2018-12-27 2018-12-20 1.360 230,837,850 -347,688 2.72% 313,939,476
2018-12-21 2018-12-19 1.320 231,185,538 -318,000 2.73% 305,164,910
2018-12-20 2018-12-18 1.250 231,503,538 -52,000 2.73% 289,379,422
2018-12-19 2018-12-17 1.260 231,555,538 +43,000 2.73% 291,759,978
2018-12-18 2018-12-14 1.280 231,512,538 +493,174 2.73% 296,336,049
2018-12-17 2018-12-13 1.250 231,019,364 +200,000 2.72% 288,774,205
2018-12-14 2018-12-12 1.220 230,819,364 +50,000 2.72% 281,599,624
2018-12-13 2018-12-11 1.160 230,769,364 -10,000 2.72% 267,692,462
2018-12-12 2018-12-10 1.140 230,779,364 -195,308 2.72% 263,088,475
2018-12-11 2018-12-07 1.140 230,974,672 +10,000 2.72% 263,311,126
2018-12-10 2018-12-06 1.140 230,964,672 +10,000 2.72% 263,299,726
2018-12-06 2018-12-04 1.180 230,954,672 -100,000 2.72% 272,526,513
2018-12-05 2018-12-03 1.150 231,054,672 +20,000 2.72% 265,712,873
2018-12-04 2018-11-30 1.130 231,034,672 +7,000 2.72% 261,069,179
2018-11-30 2018-11-28 1.080 231,027,672 -10,000 2.72% 249,509,886
2018-11-29 2018-11-27 1.060 231,037,672 -5,000 2.72% 244,899,932
2018-11-28 2018-11-26 1.040 231,042,672 +35,457 2.72% 240,284,379
2018-11-27 2018-11-23 1.060 231,007,215 -68,000 2.72% 244,867,648
2018-11-23 2018-11-21 1.080 231,075,215 -60,000 2.72% 249,561,232
2018-11-22 2018-11-20 1.050 231,135,215 +30,000 2.72% 242,691,976
2018-11-20 2018-11-16 1.100 231,105,215 +110,025 2.72% 254,215,737
2018-11-19 2018-11-15 1.090 230,995,190 +60,000 2.72% 251,784,757
2018-11-16 2018-11-14 1.080 230,935,190 -250,000 2.72% 249,410,005
2018-11-15 2018-11-13 1.080 231,185,190 +290,000 2.73% 249,680,005
2018-11-13 2018-11-09 1.140 230,895,190 -24,454 2.72% 263,220,517
2018-11-12 2018-11-08 1.150 230,919,644 -60,000 2.72% 265,557,591
2018-11-06 2018-11-02 1.150 230,979,644 +50,000 2.72% 265,626,591
2018-11-05 2018-11-01 1.130 230,929,644 -10,000 2.72% 260,950,498
2018-11-01 2018-10-30 1.160 230,939,644 -590,000 2.72% 267,889,987
2018-10-31 2018-10-29 1.160 231,529,644 -187,000 2.73% 268,574,387
2018-10-29 2018-10-25 1.170 231,716,644 +287,676 2.73% 271,108,473
2018-10-25 2018-10-23 1.170 231,428,968 -105,000 2.73% 270,771,893
2018-10-24 2018-10-22 1.170 231,533,968 -124,000 2.73% 270,894,743
2018-10-23 2018-10-19 1.140 231,657,968 -160,000 2.73% 264,090,084
2018-10-22 2018-10-18 1.120 231,817,968 -50,000 2.73% 259,636,124
2018-10-19 2018-10-16 1.140 231,867,968 +24,000 2.73% 264,329,484
2018-10-18 2018-10-15 1.130 231,843,968 -72,000 2.73% 261,983,684
2018-10-16 2018-10-12 1.140 231,915,968 +628,610 2.73% 264,384,204
2018-10-12 2018-10-10 1.130 231,287,358 -29,000 2.73% 261,354,715
2018-10-11 2018-10-09 1.150 231,316,358 +6,000 2.73% 266,013,812
2018-10-10 2018-10-08 1.140 231,310,358 -218,000 2.73% 263,693,808
2018-10-09 2018-10-05 1.130 231,528,358 -25,805 2.73% 261,627,045
2018-10-08 2018-10-04 1.130 231,554,163 -5,000 2.73% 261,656,204
2018-10-05 2018-10-03 1.150 231,559,163 +274,000 2.73% 266,293,037
2018-10-04 2018-10-02 1.140 231,285,163 -57,688 2.73% 263,665,086
2018-10-03 2018-09-28 1.150 231,342,851 +224,000 2.73% 266,044,279
2018-10-02 2018-09-27 1.150 231,118,851 +5,000 2.72% 265,786,679
2018-09-28 2018-09-26 1.170 231,113,851 -5,000 2.72% 270,403,206
2018-09-27 2018-09-24 1.170 231,118,851 +80,000 2.72% 270,409,056
2018-09-26 2018-09-21 1.210 231,038,851 -130,714 2.72% 279,557,010
2018-09-24 2018-09-20 1.190 231,169,565 -44,000 2.73% 275,091,782
2018-09-21 2018-09-19 1.200 231,213,565 -45,000 2.73% 277,456,278
2018-09-20 2018-09-18 1.200 231,258,565 -320,000 2.73% 277,510,278
2018-09-19 2018-09-17 1.210 231,578,565 -178,000 2.73% 280,210,064
2018-09-18 2018-09-14 1.200 231,756,565 -8,000 2.73% 278,107,878
2018-09-17 2018-09-13 1.210 231,764,565 +79,000 2.73% 280,435,124
2018-09-14 2018-09-12 1.210 231,685,565 +20,000 2.73% 280,339,534
2018-09-13 2018-09-11 1.240 231,665,565 -88,000 2.73% 287,265,301
2018-09-12 2018-09-10 1.230 231,753,565 +230,000 2.73% 285,056,885
2018-09-11 2018-09-07 1.260 231,523,565 +477,767 2.73% 291,719,692
2018-09-10 2018-09-06 1.384 231,045,798 +80,000 2.72% 319,661,171
2018-09-07 2018-09-05 1.384 230,965,798 +14,039,092 2.72% 319,550,487
2018-09-06 2018-09-04 1.437 216,926,706 +56,378 2.72% 311,670,178
2018-09-04 2018-08-31 1.426 216,870,328 -29,129 2.72% 309,281,109
2018-09-03 2018-08-30 1.405 216,899,457 +60,136 2.72% 304,705,894
2018-08-30 2018-08-28 1.426 216,839,321 -86,567 2.72% 309,236,889
2018-08-29 2018-08-27 1.394 216,925,888 -46,981 2.72% 302,434,366
2018-08-23 2018-08-21 1.394 216,972,869 +375,847 2.72% 302,499,866
2018-08-22 2018-08-20 1.394 216,597,022 +340,195 2.72% 301,975,866
2018-08-21 2018-08-17 1.384 216,256,827 +160,675 2.71% 299,200,033
2018-08-17 2018-08-15 1.405 216,096,152 -56,565 2.71% 303,577,391
2018-08-16 2018-08-14 1.415 216,152,717 +37,584 2.71% 305,957,285
2018-08-15 2018-08-13 1.415 216,115,133 -43,222 2.71% 305,904,086
2018-08-13 2018-08-09 1.458 216,158,355 +1,343,335 2.71% 315,167,228
2018-08-09 2018-08-07 1.469 214,815,020 -3,759 2.70% 315,494,788
2018-08-08 2018-08-06 1.447 214,818,779 -281,885 2.70% 310,927,841
2018-08-07 2018-08-03 1.384 215,100,664 -8,457 2.70% 297,600,435
2018-08-06 2018-08-02 1.394 215,109,121 -74,230 2.70% 299,901,460
2018-08-03 2018-08-01 1.384 215,183,351 +18,793 2.70% 297,714,836
2018-08-02 2018-07-31 1.384 215,164,558 +514,252 2.70% 297,688,835
2018-08-01 2018-07-30 1.394 214,650,306 +12,215 2.69% 299,261,788
2018-07-31 2018-07-27 1.437 214,638,091 +31,007 2.69% 308,382,003
2018-07-30 2018-07-26 1.437 214,607,084 +18,793 2.69% 308,337,453
2018-07-26 2018-07-24 1.415 214,588,291 +49,800 2.69% 303,742,890
2018-07-24 2018-07-20 1.384 214,538,491 +37,584 2.69% 296,822,646
2018-07-20 2018-07-18 1.415 214,500,907 +333,890 2.69% 303,619,201
2018-07-19 2018-07-17 1.405 214,167,017 +148,460 2.69% 300,867,292
2018-07-18 2018-07-16 1.469 214,018,557 -9,396 2.69% 314,325,038
2018-07-17 2018-07-13 1.490 214,027,953 +39,464 2.69% 318,894,473
2018-07-16 2018-07-12 1.533 213,988,489 -11,276 2.68% 327,945,264
2018-07-13 2018-07-11 1.554 213,999,765 -14,094 2.68% 332,517,580
2018-07-12 2018-07-10 1.554 214,013,859 +305,098 2.69% 332,539,480
2018-07-11 2018-07-09 1.564 213,708,761 -75,170 2.68% 334,339,832
2018-07-10 2018-07-06 1.575 213,783,931 -152,218 2.68% 336,732,654
2018-07-09 2018-07-05 1.575 213,936,149 +741,529 2.68% 336,972,413
2018-07-06 2018-07-04 1.533 213,194,620 +28,189 2.67% 326,728,630
2018-07-05 2018-07-03 1.543 213,166,431 -30,068 2.67% 328,954,078
2018-07-04 2018-06-29 1.564 213,196,499 +31,007 2.67% 333,538,416
2018-07-03 2018-06-28 1.596 213,165,492 +18,793 2.67% 340,295,823
2018-06-29 2018-06-27 1.748 213,146,699 -93,962 2.67% 372,620,962
2018-06-28 2018-06-26 1.737 213,240,661 +10,640,671 2.68% 370,395,576
2018-06-27 2018-06-25 1.748 202,599,990 -149,023 2.68% 354,183,309
2018-06-26 2018-06-22 1.759 202,749,013 +41,048 2.68% 356,715,905
2018-06-25 2018-06-21 1.793 202,707,965 +1,310,316 2.68% 363,458,533
2018-06-22 2018-06-20 1.793 201,397,649 +11,613 2.66% 361,109,116
2018-06-21 2018-06-19 1.759 201,386,036 +172,770 2.66% 354,317,888
2018-06-20 2018-06-15 1.759 201,213,266 +348,202 2.66% 354,013,917
2018-06-19 2018-06-14 1.782 200,865,064 -79,419 2.65% 357,903,219
2018-06-15 2018-06-13 1.782 200,944,483 +112,024 2.65% 358,044,729
2018-06-14 2018-06-12 1.759 200,832,459 +892 2.65% 353,343,927
2018-06-13 2018-06-11 1.748 200,831,567 +3,570 2.65% 351,091,769
2018-06-12 2018-06-08 1.737 200,827,997 -1,057,437 2.65% 348,834,980
2018-06-08 2018-06-06 1.692 201,885,434 +781,854 2.67% 341,622,138
2018-06-07 2018-06-05 1.726 201,103,580 +652,610 2.66% 347,060,026
2018-06-06 2018-06-04 1.726 200,450,970 -28,555 2.65% 345,933,767
2018-06-05 2018-06-01 1.771 200,479,525 +1,469,887 2.65% 354,969,619
2018-06-04 2018-05-31 1.703 199,009,638 -72,280 2.63% 338,986,006
2018-06-01 2018-05-30 1.737 199,081,918 +4,462 2.63% 345,802,069
2018-05-31 2018-05-29 1.793 199,077,456 +3,040,826 2.63% 356,948,974
2018-05-29 2018-05-25 1.793 196,036,630 +13,125,492 2.59% 351,496,726
2018-05-28 2018-05-24 1.804 182,911,138 +98,159 2.42% 330,012,280
2018-05-25 2018-05-23 1.827 182,812,979 +26,771 2.42% 333,932,511
2018-05-23 2018-05-18 1.838 182,786,208 -51,720 2.41% 335,931,976
2018-05-21 2018-05-17 1.815 182,837,928 +2,570,622 2.42% 331,929,138
2018-05-18 2018-05-16 1.849 180,267,306 -1,784 2.38% 333,322,772
2018-05-17 2018-05-15 1.849 180,269,090 +2,115,479 2.38% 333,326,071
2018-05-16 2018-05-14 1.782 178,153,611 -5,570,751 2.35% 317,435,743
2018-05-11 2018-05-09 1.715 183,724,362 +178,470 2.43% 315,008,485
2018-05-09 2018-05-07 1.703 183,545,892 +9,816 2.42% 312,645,606
2018-05-08 2018-05-04 1.670 183,536,076 -66,041 2.42% 306,458,579
2018-05-07 2018-05-03 1.647 183,602,117 -46,403 2.43% 302,453,833
2018-05-04 2018-05-02 1.625 183,648,520 +41,941 2.43% 298,414,216
2018-05-03 2018-04-30 1.614 183,606,579 +40,156 2.43% 296,288,506
2018-04-23 2018-04-19 1.614 183,566,423 +2,897,780 2.43% 296,223,705
2018-04-19 2018-04-17 1.625 180,668,643 +14,277 2.39% 293,572,153
2018-04-18 2018-04-16 1.659 180,654,366 -22,308 2.39% 299,622,380
2018-04-17 2018-04-13 1.625 180,676,674 +77,593,006 2.39% 293,585,203
2018-04-16 2018-04-12 1.569 103,083,668 +2,429,873 1.36% 161,726,792
2018-04-12 2018-04-10 1.580 100,653,795 +1,780,423 1.33% 159,042,553
2018-04-11 2018-04-09 1.614 98,873,372 -84,773 1.31% 159,553,344
2018-04-10 2018-04-06 1.603 98,958,145 -31,232 1.31% 158,581,184
2018-04-09 2018-04-04 1.670 98,989,377 -157,947 1.31% 165,287,089
2018-04-06 2018-04-03 1.647 99,147,324 +19,370,552 1.31% 163,328,662
2018-04-04 2018-03-29 1.614 79,776,772 -44,617 1.05% 128,736,893
2018-03-29 2018-03-27 1.625 79,821,389 -2,677 1.05% 129,703,399
2018-03-28 2018-03-26 1.614 79,824,066 -31,233 1.05% 128,813,212
2018-03-27 2018-03-23 1.614 79,855,299 +8,924 1.05% 128,863,613
2018-03-22 2018-03-20 1.625 79,846,375 +2,655,344 1.05% 129,743,999
2018-03-21 2018-03-19 1.625 77,191,031 +82,815 1.02% 125,429,276
2018-03-20 2018-03-16 1.659 77,108,216 +1,516,016 1.02% 127,887,013
2018-03-16 2018-03-14 1.670 75,592,200 +44,617 1.00% 126,219,753
2018-03-15 2018-03-13 1.625 75,547,583 +311,189 1.00% 122,758,804
2018-03-14 2018-03-12 1.647 75,236,394 +1,714,259 0.99% 123,939,397
2018-03-09 2018-03-07 1.726 73,522,135 -192,748 0.97% 126,882,844
2018-03-08 2018-03-06 1.681 73,714,883 -111,544 0.97% 123,911,186
2018-03-07 2018-03-05 1.715 73,826,427 -115,113 0.98% 126,580,659
2018-03-06 2018-03-02 1.625 73,941,540 -190,963 0.98% 120,149,112
2018-03-05 2018-03-01 1.804 74,132,503 +4,662,062 0.98% 133,751,485
2018-03-01 2018-02-27 1.748 69,470,441 +1,190,940 0.92% 121,447,541
2018-02-26 2018-02-22 1.815 68,279,501 -38,371 0.90% 123,956,534
2018-02-23 2018-02-21 1.782 68,317,872 -80,311 0.90% 121,729,413
2018-02-22 2018-02-20 1.793 68,398,183 -107,083 0.90% 122,639,006
2018-02-21 2018-02-15 1.804 68,505,266 -97,266 0.91% 123,598,701
2018-02-20 2018-02-13 1.815 68,602,532 +7,499,941 0.91% 124,542,974
2018-02-13 2018-02-09 1.838 61,102,591 -89,235 0.81% 112,296,843
2018-02-12 2018-02-08 1.871 61,191,826 -89,235 0.81% 114,518,053
2018-02-09 2018-02-07 1.894 61,281,061 +9,921,000 0.81% 116,058,527
2018-02-05 2018-02-01 1.995 51,360,061 +2,705,556 0.68% 102,449,444
2018-02-01 2018-01-30 1.995 48,654,505 +124,037 0.64% 97,052,591
2018-01-31 2018-01-29 1.961 48,530,468 +16,955 0.64% 95,173,623
2018-01-30 2018-01-26 1.927 48,513,513 +26,770 0.64% 93,509,394
2018-01-26 2018-01-24 1.883 48,486,743 -18,739 0.64% 91,284,358
2018-01-23 2018-01-19 1.871 48,505,482 +31,123,164 0.64% 90,776,068
2018-01-22 2018-01-18 1.905 17,382,318 +290,907 0.23% 33,114,689
2018-01-15 2018-01-11 1.995 17,091,411 +240,042 0.23% 34,092,747
2018-01-10 2018-01-08 1.972 16,851,369 +26,771 0.22% 33,236,243
2018-01-04 2018-01-02 1.961 16,824,598 +1,396,182 0.22% 32,994,900
2017-12-29 2017-12-27 1.972 15,428,416 +1,329,203 0.20% 30,429,729
2017-12-22 2017-12-20 2.017 14,099,213 +608,843 0.19% 28,440,122
2017-12-06 2017-12-04 2.051 13,490,370 +44,618 0.18% 27,665,532
2017-11-24 2017-11-22 2.219 13,445,752 +4,461 0.18% 29,834,197
2017-11-21 2017-11-17 2.320 13,441,291 -4,461 0.18% 31,179,949
2017-11-14 2017-11-10 2.275 13,445,752 +5,354 0.18% 30,587,586
2017-11-07 2017-11-03 2.252 13,440,398 -4,462 0.18% 30,274,171
2017-10-16 2017-10-12 2.264 13,444,860 +4,462 0.18% 30,434,889
2017-10-09 2017-10-04 2.241 13,440,398 -6,247 0.18% 30,123,553
2017-09-13 2017-09-11 2.365 13,446,645 +6,247 0.18% 31,795,120
2017-09-08 2017-09-06 2.489 13,440,398 +490,084 0.18% 33,451,980
2017-08-22 2017-08-18 2.419 12,950,314 -4,072 0.18% 31,328,497
2017-08-03 2017-08-01 2.466 12,954,386 +40,411 0.18% 31,941,008
2017-06-23 2017-06-21 2.920 12,913,975 -68,527 0.18% 37,707,823
2017-06-22 2017-06-20 2.944 12,982,502 +416,733 0.18% 38,219,916
2017-04-10 2017-04-06 2.872 12,565,769 -21,637 0.18% 36,087,120
2017-03-22 2017-03-20 2.956 12,587,406 -9,987 0.18% 37,208,023
2017-03-21 2017-03-17 2.992 12,597,393 -47,436 0.18% 37,691,661
2017-02-15 2017-02-13 2.848 12,644,829 +41,611 0.18% 36,010,285
2017-02-14 2017-02-10 2.824 12,603,218 -41,611 0.18% 35,588,900
2017-01-09 2017-01-05 2.800 12,644,829 -67,409 0.18% 35,402,516
2016-12-12 2016-12-08 2.692 12,712,238 -175,597 0.18% 34,216,476
2016-11-14 2016-11-10 2.764 12,887,835 -16,645 0.18% 35,618,289
2016-11-11 2016-11-09 2.740 12,904,480 +3,329 0.18% 35,354,167
2016-09-12 2016-09-08 2.451 12,901,151 +175,597 0.18% 31,624,515
2016-08-25 2016-08-23 2.499 12,725,554 +47,436 0.18% 31,805,724
2016-08-16 2016-08-12 2.463 12,678,118 +68,242 0.18% 31,230,138
2016-08-11 2016-08-09 2.608 12,609,876 +8,322 0.18% 32,880,302
2016-08-10 2016-08-08 2.608 12,601,554 +24,967 0.18% 32,858,603
2016-08-03 2016-07-29 2.752 12,576,587 -34,121 0.18% 34,606,966
2016-07-26 2016-07-22 2.764 12,610,708 -14,980 0.18% 34,852,389
2016-07-22 2016-07-20 2.812 12,625,688 -26,631 0.18% 35,500,638
2016-07-21 2016-07-19 2.788 12,652,319 -19,973 0.18% 35,271,454
2016-07-15 2016-07-13 2.728 12,672,292 -24,966 0.18% 34,565,773
2016-07-06 2016-07-04 2.764 12,697,258 -24,967 0.18% 35,091,589
2016-06-27 2016-06-23 2.800 12,722,225 +8,322 0.18% 35,619,207
2016-06-22 2016-06-20 2.872 12,713,903 +54,926 0.18% 36,512,540
2016-06-16 2016-06-14 2.920 12,658,977 -392,305 0.18% 36,963,249
2016-06-13 2016-06-08 2.920 13,051,282 +16,644 0.18% 38,108,749
2016-06-10 2016-06-07 3.004 13,034,638 +16,644 0.18% 39,156,533
2016-05-19 2016-05-17 2.968 13,017,994 +8,323 0.18% 38,637,256
2016-05-17 2016-05-13 2.956 13,009,671 +16,644 0.18% 38,456,227
2016-05-16 2016-05-12 2.944 12,993,027 +8,322 0.18% 38,250,902
2016-04-18 2016-04-14 3.389 12,984,705 -51,597 0.18% 43,999,369
2016-04-05 2016-03-31 3.256 13,036,302 +45,772 0.18% 42,451,101
2016-03-22 2016-03-18 3.485 12,990,530 +62,416 0.18% 45,267,876
2016-02-15 2016-02-11 3.268 12,928,114 -20,806 0.18% 42,254,146
2016-01-26 2016-01-22 3.461 12,948,920 -16,644 0.18% 44,811,686
2015-06-18 2015-06-16 3.361 12,965,564 +358,984 0.18% 43,583,259
2015-06-01 2015-05-28 3.534 12,606,580 -24,275 0.19% 44,557,693
2015-05-26 2015-05-21 3.584 12,630,855 +24,275 0.19% 45,267,877
2015-03-06 2015-03-04 3.386 12,606,580 -6,473 0.19% 42,688,140
2015-02-26 2015-02-24 3.349 12,613,053 -1,133 0.19% 42,242,430
2015-01-28 2015-01-26 3.559 12,614,186 -40,459 0.19% 44,896,357
2014-10-08 2014-10-06 3.732 12,654,645 +40,459 0.19% 47,229,820
2014-10-06 2014-09-30 3.596 12,614,186 -80,917 0.19% 45,364,027
2014-09-29 2014-09-25 4.029 12,695,103 +80,917 0.20% 51,146,181
2014-08-07 2014-08-05 3.794 12,614,186 -161,835 0.19% 47,858,269
2014-08-01 2014-07-30 3.918 12,776,021 +16,184 0.20% 50,051,173
2014-07-31 2014-07-29 3.955 12,759,837 -10,519 0.20% 50,460,841
2014-07-30 2014-07-28 4.313 12,770,356 -15,375 0.20% 55,079,224
2014-07-24 2014-07-22 3.584 12,785,731 -8,091 0.20% 45,822,939
2014-06-19 2014-06-17 3.805 12,793,822 +328,386 0.20% 48,682,601
2014-04-07 2014-04-03 3.894 12,465,436 +3,153 0.20% 48,539,809
2014-04-01 2014-03-28 3.919 12,462,283 +7,884 0.20% 48,843,672
2014-03-31 2014-03-27 3.919 12,454,399 +3,154 0.20% 48,812,772
2014-01-13 2014-01-09 4.325 12,451,245 -47,304 0.20% 53,854,174
2013-11-21 2013-11-19 4.072 12,498,549 -15,768 0.20% 50,888,171
2013-11-15 2013-11-13 4.084 12,514,317 +43,362 0.20% 51,111,101
2013-10-30 2013-10-28 4.503 12,470,955 -8,672 0.20% 56,153,946
2013-10-29 2013-10-25 4.515 12,479,627 -9,461 0.20% 56,351,284
2013-10-28 2013-10-24 4.427 12,489,088 -2,366 0.20% 55,285,134
2013-10-24 2013-10-22 4.313 12,491,454 -9,460 0.20% 53,869,646
2013-10-23 2013-10-21 4.236 12,500,914 -7,884 0.20% 52,959,082
2013-10-11 2013-10-09 4.249 12,508,798 -1,577 0.20% 53,151,142
2013-10-04 2013-10-02 4.186 12,510,375 -1,577 0.20% 52,364,442
2013-09-19 2013-09-17 4.046 12,511,952 -1,577 0.20% 50,625,342
2013-09-09 2013-09-05 3.843 12,513,529 +13,403 0.20% 48,092,200
2013-08-30 2013-08-28 4.262 12,500,126 +4,730 0.20% 53,272,844
2013-08-27 2013-08-23 4.287 12,495,396 +1,577 0.20% 53,569,666
2013-07-31 2013-07-29 4.249 12,493,819 +21,051 0.20% 53,087,495
2013-07-19 2013-07-17 4.300 12,472,768 +366,607 0.20% 53,630,859
2013-06-25 2013-06-21 4.579 12,106,161 -34,690 0.20% 55,432,678
2013-05-15 2013-05-13 4.972 12,140,851 +15,768 0.20% 60,365,307
2013-04-25 2013-04-23 4.566 12,125,083 -15,768 0.20% 55,365,527
2013-04-23 2013-04-19 4.313 12,140,851 +79,629 0.20% 52,357,664
2013-04-19 2013-04-17 4.287 12,061,222 -29,171 0.20% 51,708,296
2013-04-18 2013-04-16 4.249 12,090,393 -33,902 0.20% 51,373,297
2013-04-16 2013-04-12 4.211 12,124,295 -82,742 0.20% 51,056,001
2013-03-26 2013-03-22 4.414 12,207,037 +3,153 0.20% 53,881,753
2013-03-25 2013-03-21 4.414 12,203,884 +23,652 0.20% 53,867,836
2013-03-22 2013-03-20 4.515 12,180,232 -1,577 0.20% 54,999,377
2013-01-28 2013-01-24 4.135 12,181,809 -23,652 0.20% 50,371,119
2013-01-22 2013-01-18 3.983 12,205,461 +9,461 0.20% 48,611,167
2013-01-11 2013-01-09 3.869 12,196,000 -15,768 0.20% 47,181,253
2013-01-04 2013-01-02 3.488 12,211,768 -15,768 0.20% 42,595,474
2012-12-11 2012-12-07 3.044 12,227,536 +15,768 0.20% 37,222,232
2012-11-22 2012-11-20 3.044 12,211,768 -54,400 0.20% 37,174,232
2012-10-30 2012-10-26 3.146 12,266,168 +240,424 0.20% 38,584,494
2012-08-27 2012-08-23 3.590 12,025,744 -1,577 0.20% 43,166,874
2012-06-15 2012-06-13 3.272 12,027,321 -4,522 0.20% 39,358,707
2012-04-16 2012-04-12 3.590 12,031,843 -315,361 0.20% 43,188,767
2012-03-27 2012-03-23 3.729 12,347,204 -39,420 0.20% 46,043,483
2012-03-26 2012-03-22 3.691 12,386,624 +3,153 0.20% 45,719,151
2012-02-14 2012-02-10 3.450 12,383,471 +1,577 0.20% 42,723,174
2012-01-31 2012-01-27 3.361 12,381,894 -1,577 0.20% 41,618,380
2012-01-30 2012-01-26 3.209 12,383,471 +18,133 0.20% 39,738,835
2012-01-27 2012-01-20 3.285 12,365,338 -63,072 0.20% 40,621,688
2012-01-26 2012-01-19 3.120 12,428,410 -73,321 0.20% 38,779,561
2012-01-19 2012-01-17 3.108 12,501,731 -22,864 0.20% 38,849,770
2012-01-16 2012-01-12 3.031 12,524,595 +238,098 0.20% 37,967,658
2011-10-20 2011-10-18 2.714 12,286,497 -11,826 0.20% 33,349,864
2011-09-28 2011-09-26 2.955 12,298,323 +1,576 0.20% 36,345,783
2011-09-26 2011-09-22 3.069 12,296,747 -7,884 0.20% 37,744,860
2011-08-19 2011-08-17 3.323 12,304,631 +22,864 0.20% 40,890,470
2011-08-16 2011-08-12 3.399 12,281,767 -78,840 0.20% 41,749,172
2011-08-15 2011-08-11 3.399 12,360,607 +35,478 0.20% 42,017,171
2011-08-10 2011-08-08 3.678 12,325,129 +15,768 0.20% 45,335,842
2011-08-04 2011-08-02 4.300 12,309,361 -78,840 0.20% 52,928,236
2011-07-22 2011-07-20 3.780 12,388,201 -3,942 0.20% 46,824,885
2011-06-28 2011-06-24 3.526 12,392,143 -8,673 0.20% 43,696,175
2011-05-13 2011-05-11 4.249 12,400,816 -59,130 0.20% 52,692,316
2011-05-05 2011-05-03 4.186 12,459,946 -27,594 0.20% 52,153,363
2011-05-04 2011-04-29 4.249 12,487,540 -24,440 0.20% 53,060,815
2011-04-29 2011-04-27 4.287 12,511,980 -8,673 0.20% 53,640,764
2011-04-15 2011-04-13 4.287 12,520,653 -7,884 0.20% 53,677,947
2011-04-14 2011-04-12 4.287 12,528,537 -23,652 0.20% 53,711,747
2011-03-25 2011-03-23 3.995 12,552,189 -4,730 0.20% 50,151,305
2011-03-14 2011-03-10 3.932 12,556,919 -19,710 0.20% 49,373,851
2011-03-09 2011-03-07 3.932 12,576,629 +3,153 0.21% 49,451,351
2011-03-04 2011-03-02 3.805 12,573,476 -74,898 0.21% 47,844,148
2011-03-03 2011-03-01 3.932 12,648,374 +4,731 0.21% 49,733,452
2011-02-25 2011-02-23 3.818 12,643,643 +7,884 0.21% 48,271,516
2011-02-22 2011-02-18 4.363 12,635,759 +8,672 0.21% 55,133,047
2011-02-18 2011-02-16 4.110 12,627,087 +2,365 0.21% 51,891,999
2011-02-15 2011-02-11 4.224 12,624,722 -24,440 0.21% 53,323,454
2011-02-10 2011-02-08 4.630 12,649,162 -7,884 0.21% 58,560,777
2011-02-09 2011-02-07 4.706 12,657,046 -7,884 0.21% 59,560,520
2011-02-08 2011-02-02 4.414 12,664,930 +100,915 0.21% 55,902,889
2011-02-07 2011-01-31 4.554 12,564,015 +15,768 0.21% 57,210,416
2011-01-24 2011-01-20 4.769 12,548,247 -232,578 0.20% 59,844,345
2011-01-21 2011-01-19 4.744 12,780,825 -78,841 0.21% 60,629,321
2011-01-20 2011-01-18 4.731 12,859,666 -72,533 0.21% 60,840,214
2011-01-18 2011-01-14 4.528 12,932,199 -3,942 0.21% 58,558,886
2011-01-14 2011-01-12 4.503 12,936,141 -11,037 0.21% 58,248,575
2011-01-13 2011-01-11 4.439 12,947,178 +11,037 0.21% 57,477,170
2011-01-07 2011-01-05 4.528 12,936,141 -23,652 0.21% 58,576,736
2011-01-06 2011-01-04 4.566 12,959,793 -67,802 0.21% 59,176,978
2011-01-05 2011-01-03 4.566 13,027,595 -97,762 0.21% 59,486,575
2010-12-29 2010-12-24 4.439 13,125,357 -76,475 0.21% 58,268,171
2010-12-22 2010-12-20 4.249 13,201,832 +4,522 0.22% 56,095,913
2010-12-21 2010-12-17 4.186 13,197,310 -788 0.22% 55,239,733
2010-12-14 2010-12-10 4.490 13,198,098 -18,922 0.22% 59,260,707
2010-12-10 2010-12-08 4.313 13,217,020 -41,785 0.22% 56,998,664
2010-12-03 2010-12-01 4.313 13,258,805 +7,884 0.22% 57,178,863
2010-11-29 2010-11-25 4.414 13,250,921 +1,577 0.22% 58,489,448
2010-11-26 2010-11-24 4.376 13,249,344 +315 0.22% 57,978,328
2010-11-25 2010-11-23 4.376 13,249,029 -73,321 0.22% 57,976,949
2010-11-23 2010-11-19 4.528 13,322,350 +78 0.22% 60,325,547
2010-11-22 2010-11-18 4.655 13,322,272 +3,942 0.22% 62,014,975
2010-11-17 2010-11-15 4.668 13,318,330 +7,884 0.22% 62,165,553
2010-11-16 2010-11-12 4.630 13,310,446 +7,884 0.22% 61,622,269
2010-11-15 2010-11-11 4.959 13,302,562 +47,305 0.22% 65,972,701
2010-11-12 2010-11-10 4.807 13,255,257 -62,284 0.22% 63,720,559
2010-11-11 2010-11-09 4.909 13,317,541 +65,437 0.22% 65,371,315
2010-11-10 2010-11-08 4.503 13,252,104 +7,884 0.22% 59,671,287
2010-11-09 2010-11-05 4.439 13,244,220 +8,673 0.22% 58,795,846
2010-11-03 2010-11-01 4.541 13,235,547 -20,499 0.22% 60,100,369
2010-10-29 2010-10-27 4.439 13,256,046 +14,980 0.22% 58,848,346
2010-10-28 2010-10-26 4.452 13,241,066 +9,461 0.22% 58,949,793
2010-10-27 2010-10-25 4.389 13,231,605 -7,884 0.22% 58,068,531
2010-10-26 2010-10-22 4.376 13,239,489 +1,576 0.22% 57,935,203
2010-10-25 2010-10-21 4.414 13,237,913 +46,516 0.22% 58,432,031
2010-10-22 2010-10-20 4.262 13,191,397 +47,304 0.22% 56,218,892
2010-10-21 2010-10-19 4.262 13,144,093 -52,823 0.21% 56,017,293
2010-10-19 2010-10-15 4.287 13,196,916 -170,295 0.22% 56,577,189
2010-10-18 2010-10-14 4.414 13,367,211 +7,884 0.22% 59,002,751
2010-10-15 2010-10-13 4.262 13,359,327 -189,216 0.22% 56,934,574
2010-10-14 2010-10-12 4.376 13,548,543 +23,652 0.22% 59,287,605
2010-10-13 2010-10-11 4.439 13,524,891 +122,991 0.22% 60,041,845
2010-10-12 2010-10-08 4.376 13,401,900 +421,795 0.22% 58,645,904
2010-10-11 2010-10-07 4.313 12,980,105 -105,646 0.21% 55,976,964
2010-10-07 2010-10-05 4.439 13,085,751 -209,715 0.21% 58,092,345
2010-10-06 2010-10-04 4.630 13,295,466 -130,875 0.22% 61,552,918
2010-10-05 2010-09-30 4.274 13,426,341 -221,541 0.22% 57,390,471
2010-10-04 2010-09-29 4.313 13,647,882 -54,399 0.22% 58,856,765
2010-09-30 2010-09-28 4.274 13,702,281 -217,599 0.22% 58,569,968
2010-09-29 2010-09-27 4.782 13,919,880 -60,707 0.23% 66,562,413
2010-09-28 2010-09-24 4.909 13,980,587 -147,432 0.23% 68,625,984
2010-09-27 2010-09-22 5.048 14,128,019 -235,732 0.23% 71,320,858
2010-09-24 2010-09-21 4.959 14,363,751 -567,649 0.23% 71,235,560
2010-09-22 2010-09-20 5.048 14,931,400 -228,637 0.24% 75,376,474
2010-09-21 2010-09-17 4.959 15,160,037 +855,732 0.25% 75,184,659
2010-09-20 2010-09-16 4.769 14,304,305 -192,765 0.23% 68,219,231
2010-09-17 2010-09-15 4.439 14,497,070 -580,264 0.24% 64,357,697
2010-09-16 2010-09-14 4.363 15,077,334 -37,055 0.25% 65,786,262
2010-09-15 2010-09-13 4.490 15,114,389 -134,028 0.25% 67,865,034
2010-09-14 2010-09-10 3.945 15,248,417 -997,320 0.25% 60,150,240
2010-09-13 2010-09-09 4.059 16,245,737 -78,840 0.27% 65,938,887
2010-09-10 2010-09-08 3.957 16,324,577 -185,275 0.28% 64,602,414
2010-09-09 2010-09-07 3.881 16,509,852 -3,942 0.28% 64,079,162
2010-09-08 2010-09-06 3.995 16,513,794 +56,765 0.28% 65,979,593
2010-09-07 2010-09-03 3.691 16,457,029 +7,096 0.28% 60,743,056
2010-09-01 2010-08-30 2.905 16,449,933 -23,652 0.28% 47,780,625
2010-08-31 2010-08-27 2.879 16,473,585 -55,346 0.28% 47,431,427
2010-08-30 2010-08-26 2.905 16,528,931 -14,980 0.28% 48,010,084
2010-08-27 2010-08-25 2.905 16,543,911 -15,768 0.28% 48,053,595
2010-08-26 2010-08-24 2.892 16,559,679 -48,881 0.28% 47,889,354
2010-08-25 2010-08-23 2.752 16,608,560 +7,884 0.28% 45,713,443
2010-08-23 2010-08-19 2.664 16,600,676 -6,307 0.28% 44,217,815
2010-08-19 2010-08-17 2.626 16,606,983 -6,307 0.28% 43,602,692
2010-08-18 2010-08-16 2.714 16,613,290 -31,536 0.28% 45,094,298
2010-08-12 2010-08-10 2.410 16,644,826 +39,420 0.28% 40,112,994
2010-08-11 2010-08-09 2.385 16,605,406 +15,768 0.28% 39,596,752
2010-08-10 2010-08-06 2.486 16,589,638 +39,420 0.28% 41,242,520
2010-08-09 2010-08-05 2.537 16,550,218 +3,942 0.28% 41,984,205
2010-08-06 2010-08-04 2.638 16,546,276 -34,689 0.28% 43,653,173
2010-08-03 2010-07-30 2.385 16,580,965 -55,189 0.28% 39,538,471
2010-07-26 2010-07-22 2.042 16,636,154 -99,338 0.28% 33,972,775
2010-07-22 2010-07-20 1.903 16,735,492 +34,689 0.29% 31,840,652
2010-06-24 2010-06-22 1.852 16,700,803 +63,073 0.29% 30,927,330
2010-06-23 2010-06-21 1.865 16,637,730 -180,521 0.28% 31,021,559
2010-06-22 2010-06-18 1.865 16,818,251 +7,884 0.29% 31,358,146
2010-06-17 2010-06-14 1.573 16,810,367 -283,825 0.29% 26,439,370
2010-06-04 2010-06-02 1.700 17,094,192 +6,308 0.29% 29,053,977
2010-04-27 2010-04-23 1.966 17,087,884 -921,642 0.29% 33,594,811
2010-04-13 2010-04-09 2.093 18,009,526 -39,421 0.31% 37,691,068
2010-03-31 2010-03-29 2.055 18,048,947 +9,461 0.31% 37,086,777
2010-03-29 2010-03-25 2.093 18,039,486 +25,229 0.31% 37,753,769
2010-03-26 2010-03-24 2.144 18,014,257 +33,901 0.31% 38,614,932
2010-03-25 2010-03-23 2.042 17,980,356 -12,614 0.31% 36,717,777
2010-03-24 2010-03-22 1.903 17,992,970 +11,826 0.31% 34,233,108
2010-03-12 2010-03-10 1.890 17,981,144 +4,730 0.31% 33,982,537
2010-02-23 2010-02-19 1.903 17,976,414 +15,768 0.31% 34,201,609
2010-02-11 2010-02-09 2.156 17,960,646 -7,884 0.31% 38,727,823
2010-02-10 2010-02-08 2.118 17,968,530 -7,884 0.31% 38,061,091
2010-02-09 2010-02-05 2.029 17,976,414 +15,768 0.31% 36,481,716
2010-02-02 2010-01-29 2.207 17,960,646 +6,308 0.31% 39,639,066
2010-02-01 2010-01-28 2.207 17,954,338 -93,804 0.31% 39,625,145
2010-01-29 2010-01-27 2.220 18,048,142 +167,141 0.31% 40,061,090
2010-01-28 2010-01-26 2.283 17,881,001 +7,884 0.31% 40,824,093
2010-01-25 2010-01-21 2.397 17,873,117 +2,365 0.31% 42,846,398
2010-01-21 2010-01-19 2.448 17,870,752 +39,420 0.31% 43,747,411
2010-01-12 2010-01-08 2.473 17,831,332 +4,731 0.30% 44,103,252
2010-01-04 2009-12-29 2.486 17,826,601 +182,909 0.30% 44,317,661
2009-12-10 2009-12-08 2.308 17,643,692 +264,903 0.30% 40,729,874
2009-12-09 2009-12-07 2.334 17,378,789 +261,749 0.30% 40,559,216
2009-12-08 2009-12-04 2.321 17,117,040 -66,225 0.29% 39,731,226
2009-12-01 2009-11-27 2.245 17,183,265 +35,478 0.29% 38,577,241
2009-11-10 2009-11-06 2.106 17,147,787 +109,588 0.29% 36,105,086
2009-10-19 2009-10-15 2.296 17,038,199 -7,884 0.29% 39,116,003
2009-10-16 2009-10-14 2.385 17,046,083 +13,403 0.29% 40,647,577
2009-10-15 2009-10-13 2.270 17,032,680 +788 0.29% 38,671,252
2009-10-12 2009-10-08 2.270 17,031,892 +8,672 0.29% 38,669,463
2009-10-08 2009-10-06 2.220 17,023,220 -24,440 0.29% 37,786,092
2009-10-05 2009-09-30 2.385 17,047,660 +2,365 0.29% 40,651,337
2009-10-02 2009-09-29 2.410 17,045,295 -39,420 0.29% 41,078,099
2009-09-30 2009-09-28 2.473 17,084,715 -157,680 0.29% 42,256,601
2009-09-24 2009-09-22 2.486 17,242,395 +6,307 0.29% 42,865,301
2009-09-10 2009-09-08 2.613 17,236,088 -7,096 0.29% 45,035,827
2009-09-09 2009-09-07 2.664 17,243,184 +122,202 0.29% 45,929,210
2009-09-08 2009-09-04 2.537 17,120,982 +84,360 0.29% 43,432,105
2009-09-07 2009-09-03 2.854 17,036,622 -63,073 0.29% 48,620,366
2009-09-04 2009-09-02 2.638 17,099,695 +31,536 0.29% 45,113,229
2009-09-02 2009-08-31 2.600 17,068,159 +47,305 0.29% 44,380,558
2009-09-01 2009-08-28 2.626 17,020,854 -48,881 0.29% 44,689,336
2009-08-31 2009-08-27 2.461 17,069,735 +7,884 0.29% 42,003,040
2009-08-26 2009-08-24 2.499 17,061,851 +50,457 0.29% 42,632,872
2009-08-25 2009-08-21 2.347 17,011,394 +18,922 0.29% 39,917,547
2009-08-24 2009-08-20 2.372 16,992,472 +11,826 0.29% 40,304,207
2009-08-21 2009-08-19 2.347 16,980,646 -24,440 0.29% 39,845,396
2009-08-20 2009-08-18 2.347 17,005,086 -18,922 0.29% 39,902,745
2009-08-19 2009-08-17 2.220 17,024,008 +78,840 0.29% 37,787,841
2009-08-18 2009-08-14 2.296 16,945,168 +153,739 0.29% 38,902,424
2009-08-17 2009-08-13 2.245 16,791,429 -48,881 0.29% 37,697,551
2009-08-14 2009-08-12 1.979 16,840,310 +15,768 0.29% 33,321,680
2009-08-13 2009-08-11 1.903 16,824,542 -27,594 0.29% 32,010,077
2009-08-12 2009-08-10 1.750 16,852,136 -514,039 0.29% 29,497,571
2009-08-11 2009-08-07 1.788 17,366,175 +1,253,560 0.30% 31,058,144
2009-08-10 2009-08-06 1.991 16,112,615 -58,342 0.28% 32,086,171
2009-08-07 2009-08-05 2.017 16,170,957 -100,915 0.28% 32,612,573
2009-08-06 2009-08-04 1.928 16,271,872 -34,690 0.28% 31,371,358
2009-08-05 2009-08-03 1.991 16,306,562 -87,513 0.28% 32,472,391
2009-08-04 2009-07-31 2.029 16,394,075 -3,697,606 0.28% 33,270,484
2009-08-03 2009-07-30 1.928 20,091,681 +8,673 0.34% 38,735,760
2009-07-31 2009-07-29 1.915 20,083,008 -165,565 0.34% 38,464,308
2009-07-30 2009-07-28 2.042 20,248,573 +413,123 0.35% 41,349,714
2009-07-29 2009-07-27 1.826 19,835,450 +177,390 0.34% 36,229,035
2009-07-28 2009-07-24 1.725 19,658,060 +397,355 0.34% 33,910,311
2009-07-27 2009-07-23 1.624 19,260,705 +260,173 0.33% 31,270,467
2009-07-23 2009-07-21 1.408 19,000,532 +391,047 0.32% 26,751,057
2009-07-22 2009-07-20 1.446 18,609,485 +122,203 0.32% 26,908,620
2009-07-20 2009-07-16 1.357 18,487,282 -20,499 0.32% 25,090,485
2009-07-16 2009-07-14 1.319 18,507,781 -39,420 0.32% 24,414,054
2009-07-08 2009-07-06 1.281 18,547,201 +39,420 0.32% 23,760,303
2009-06-30 2009-06-26 1.332 18,507,781 -39,420 0.32% 24,648,805
2009-06-25 2009-06-23 1.268 18,547,201 +39,420 0.32% 23,525,052
2009-06-19 2009-06-17 1.357 18,507,781 -28,382 0.32% 25,118,306
2009-06-18 2009-06-16 1.357 18,536,163 +28,382 0.32% 25,156,825
2009-06-17 2009-06-15 1.433 18,507,781 -15,768 0.32% 26,526,809
2009-06-16 2009-06-12 1.471 18,523,549 -78,840 0.32% 27,254,260
2009-06-12 2009-06-10 1.484 18,602,389 -1,146,337 0.32% 27,606,211
2009-06-11 2009-06-09 1.471 19,748,726 +244,405 0.34% 29,056,901
2009-06-10 2009-06-08 1.459 19,504,321 -16,557 0.33% 28,449,910
2009-06-09 2009-06-05 1.471 19,520,878 +55,189 0.33% 28,721,661
2009-06-08 2009-06-04 1.471 19,465,689 +329,552 0.33% 28,640,460
2009-06-05 2009-06-03 1.471 19,136,137 +499,847 0.33% 28,155,580
2009-06-04 2009-06-02 1.383 18,636,290 +214,445 0.32% 25,765,476
2009-06-03 2009-06-01 1.370 18,421,845 +236,521 0.31% 25,235,336
2009-06-02 2009-05-29 1.357 18,185,324 +165,564 0.31% 24,680,675
2009-06-01 2009-05-27 1.357 18,019,760 -23,652 0.31% 24,455,976
2009-05-29 2009-05-26 1.395 18,043,412 +143,489 0.31% 25,174,657
2009-05-27 2009-05-25 1.497 17,899,923 +818,362 0.31% 26,790,782
2009-05-26 2009-05-22 1.256 17,081,561 -18,134 0.29% 21,449,391
2009-05-25 2009-05-21 1.256 17,099,695 +7,884 0.29% 21,472,162
2009-05-19 2009-05-15 1.218 17,091,811 -17,344 0.29% 20,811,890
2009-05-15 2009-05-13 1.268 17,109,155 +114,318 0.29% 21,701,051
2009-05-14 2009-05-12 1.218 16,994,837 +39,420 0.29% 20,693,810
2009-05-13 2009-05-11 1.268 16,955,417 +838,860 0.29% 21,506,052
2009-05-12 2009-05-08 1.294 16,116,557 +134,028 0.28% 20,850,893
2009-05-11 2009-05-07 1.243 15,982,529 -20,498 0.27% 19,866,611
2009-05-08 2009-05-06 1.281 16,003,027 +24,440 0.27% 20,501,032
2009-05-07 2009-05-05 1.167 15,978,587 +114,318 0.27% 18,645,688
2009-05-06 2009-05-04 1.142 15,864,269 +98,551 0.27% 18,109,847
2009-05-05 2009-04-30 1.053 15,765,718 -262,538 0.27% 16,597,553
2009-05-04 2009-04-29 1.040 16,028,256 -121,414 0.27% 16,670,642
2009-04-30 2009-04-28 1.027 16,149,670 -131,663 0.28% 16,592,082
2009-04-29 2009-04-27 1.180 16,281,333 -157,681 0.28% 19,205,478
2009-04-27 2009-04-23 1.294 16,439,014 +7,884 0.28% 21,268,073
2009-04-24 2009-04-22 1.344 16,431,130 -351,627 0.28% 22,091,516
2009-04-23 2009-04-21 1.395 16,782,757 -307,477 0.29% 23,415,757
2009-04-22 2009-04-20 1.484 17,090,234 -1,670,119 0.29% 25,362,151
2009-04-20 2009-04-16 1.065 18,760,353 +109,588 0.32% 19,988,146
2009-04-17 2009-04-15 0.951 18,650,765 +30,747 0.32% 17,742,309
2009-04-16 2009-04-14 0.875 18,620,018 +170,295 0.32% 16,296,014
2009-04-15 2009-04-09 0.748 18,449,723 +11,826 0.32% 13,806,833
2009-04-14 2009-04-08 0.723 18,437,897 -201,042 0.31% 13,330,255
2009-04-06 2009-04-02 0.723 18,638,939 +1,212,562 0.32% 13,475,605
2009-04-03 2009-04-01 0.672 17,426,377 +78,840 0.30% 11,714,808
2009-03-30 2009-03-26 0.698 17,347,537 +123,779 0.30% 12,101,877
2009-02-16 2009-02-12 0.723 17,223,758 +47,305 0.29% 12,452,455
2009-02-09 2009-02-05 0.736 17,176,453 +80,417 0.29% 12,636,119
2009-01-29 2009-01-22 0.774 17,096,036 +4,730 0.29% 13,227,491
2009-01-23 2009-01-21 0.761 17,091,306 -5,519 0.29% 13,007,047
2009-01-15 2009-01-13 0.786 17,096,825 +23,652 0.29% 13,444,956
2009-01-13 2009-01-09 0.863 17,073,173 -7,884 0.29% 14,725,680
2009-01-09 2009-01-07 0.888 17,081,057 -8,672 0.29% 15,165,789
2009-01-08 2009-01-06 0.824 17,089,729 -8,673 0.29% 14,089,668
2009-01-07 2009-01-05 0.812 17,098,402 -15,768 0.29% 13,879,944
2009-01-02 2008-12-29 0.748 17,114,170 -161,622 0.29% 12,807,373
2008-12-30 2008-12-24 0.736 17,275,792 -14,980 0.30% 12,709,199
2008-12-23 2008-12-19 0.799 17,290,772 +84,359 0.30% 13,816,790
2008-12-22 2008-12-18 0.875 17,206,413 +2,365 0.29% 15,058,844
2008-12-19 2008-12-17 0.799 17,204,048 +789 0.29% 13,747,490
2008-12-18 2008-12-16 0.786 17,203,259 -86,724 0.29% 13,528,655
2008-12-17 2008-12-15 0.736 17,289,983 +63,072 0.30% 12,719,639
2008-12-16 2008-12-12 0.698 17,226,911 +23,652 0.29% 12,017,726
2008-12-15 2008-12-11 0.685 17,203,259 +28,382 0.29% 11,783,022
2008-12-10 2008-12-08 0.723 17,174,877 -75,686 0.29% 12,417,115
2008-12-09 2008-12-05 0.634 17,250,563 +15,768 0.29% 10,940,206
2008-12-05 2008-12-03 0.672 17,234,795 -14,191 0.29% 11,586,018
2008-12-04 2008-12-02 0.660 17,248,986 +25,228 0.29% 11,376,774
2008-12-01 2008-11-27 0.761 17,223,758 -13,402 0.29% 13,107,847
2008-11-28 2008-11-26 0.685 17,237,160 +13,402 0.29% 11,806,242
2008-11-27 2008-11-25 0.660 17,223,758 -40,997 0.29% 11,360,134
2008-11-26 2008-11-24 0.634 17,264,755 +2,366 0.29% 10,949,206
2008-11-24 2008-11-20 0.571 17,262,389 +73,321 0.29% 9,852,935
2008-11-21 2008-11-19 0.634 17,189,068 -2,799,143 0.29% 10,901,206
2008-11-18 2008-11-14 0.748 19,988,211 +19,710 0.34% 14,958,159
2008-11-17 2008-11-13 0.748 19,968,501 +23,652 0.34% 14,943,409
2008-11-14 2008-11-12 0.786 19,944,849 +1,577 0.34% 15,684,644
2008-11-07 2008-11-05 0.875 19,943,272 +788 0.34% 17,454,110
2008-11-06 2008-11-04 0.888 19,942,484 -10,249 0.34% 17,706,369
2008-11-05 2008-11-03 0.812 19,952,733 +789 0.34% 16,197,000
2008-11-04 2008-10-31 0.774 19,951,944 -6,308 0.34% 15,437,155
2008-11-03 2008-10-30 0.774 19,958,252 +395 0.34% 15,442,036
2008-10-30 2008-10-28 0.672 19,957,857 -14,192 0.34% 13,416,585
2008-10-29 2008-10-27 0.698 19,972,049 +4,731 0.34% 13,932,772
2008-10-28 2008-10-24 0.774 19,967,318 +3,153 0.34% 15,449,050
2008-10-27 2008-10-23 0.748 19,964,165 -33,901 0.34% 14,940,164
2008-10-21 2008-10-17 0.761 19,998,066 -15,820 0.34% 15,219,187
2008-10-20 2008-10-16 0.812 20,013,886 +3,154 0.34% 16,246,642
2008-10-17 2008-10-15 0.850 20,010,732 +15,768 0.34% 17,005,523
2008-10-14 2008-10-10 0.761 19,994,964 +2,805,450 0.34% 15,216,827
2008-10-13 2008-10-09 0.850 17,189,514 -813,631 0.29% 14,607,995
2008-10-08 2008-10-03 1.040 18,003,145 +7,884 0.31% 18,724,682
2008-10-03 2008-09-30 1.142 17,995,261 +18,133 0.31% 20,542,480
2008-10-02 2008-09-29 0.939 17,977,128 +15,768 0.31% 16,873,464
2008-09-30 2008-09-26 0.964 17,961,360 +79,629 0.31% 17,314,303
2008-09-29 2008-09-25 0.964 17,881,731 +22,075 0.31% 17,237,543
2008-09-26 2008-09-24 0.964 17,859,656 +249,924 0.31% 17,216,263
2008-09-25 2008-09-23 0.964 17,609,732 +239,674 0.30% 16,975,343
2008-09-24 2008-09-22 0.977 17,370,058 +398,931 0.30% 16,964,623
2008-09-23 2008-09-19 1.015 16,971,127 +103,281 0.29% 17,220,783
2008-09-22 2008-09-18 0.964 16,867,846 +7,884 0.29% 16,260,183
2008-09-19 2008-09-17 1.002 16,859,962 -1,177,873 0.29% 16,894,133
2008-09-17 2008-09-12 1.243 18,037,835 -78,840 0.31% 22,421,399
2008-09-16 2008-09-11 1.344 18,116,675 -162,411 0.31% 24,357,717
2008-09-04 2008-09-02 1.471 18,279,086 +118,260 0.31% 26,894,575
2008-09-03 2008-09-01 1.459 18,160,826 +378,433 0.31% 26,490,225
2008-09-02 2008-08-29 1.446 17,782,393 +19,710 0.30% 25,712,676
2008-08-29 2008-08-27 1.446 17,762,683 +16,557 0.30% 25,684,176
2008-08-26 2008-08-21 1.408 17,746,126 +19,710 0.30% 24,984,965
2008-08-19 2008-08-15 1.446 17,726,416 +102,492 0.30% 25,631,735
2008-08-18 2008-08-14 1.522 17,623,924 +19,710 0.30% 26,824,774
2008-08-07 2008-08-04 1.801 17,604,214 +358,723 0.30% 31,707,149
2008-08-05 2008-08-01 1.763 17,245,491 -21,287 0.29% 30,404,830
2008-07-31 2008-07-29 1.890 17,266,778 -24,440 0.29% 32,632,458
2008-07-28 2008-07-24 1.903 17,291,218 -40,209 0.30% 32,897,967
2008-07-25 2008-07-23 1.890 17,331,427 -78,840 0.30% 32,754,638
2008-07-23 2008-07-21 1.890 17,410,267 +1,577 0.30% 32,903,638
2008-07-22 2008-07-18 1.890 17,408,690 +15,768 0.30% 32,900,657
2008-07-17 2008-07-15 1.941 17,392,922 -118,260 0.30% 33,753,297
2008-07-15 2008-07-11 2.004 17,511,182 +10,249 0.30% 35,093,345
2008-07-14 2008-07-10 2.004 17,500,933 -161,622 0.30% 35,072,805
2008-07-10 2008-07-08 2.004 17,662,555 -7,884 0.30% 35,396,704
2008-07-09 2008-07-07 2.004 17,670,439 +7,884 0.30% 35,412,504
2008-07-08 2008-07-04 1.941 17,662,555 +3,942 0.30% 34,276,555
2008-07-07 2008-07-03 1.903 17,658,613 -32,325 0.30% 33,596,966
2008-07-04 2008-07-02 1.966 17,690,938 +496,693 0.30% 34,780,416
2008-06-25 2008-06-23 2.042 17,194,245 +15,768 0.29% 35,112,455
2008-06-19 2008-06-17 2.029 17,178,477 +551,882 0.29% 34,862,366
2008-06-17 2008-06-13 2.067 16,626,595 +12,614 0.28% 34,375,034
2008-06-16 2008-06-12 2.067 16,613,981 +384,741 0.28% 34,348,955
2008-06-13 2008-06-11 2.093 16,229,240 +7,095 0.28% 33,965,213
2008-06-12 2008-06-10 2.055 16,222,145 -5,519 0.28% 33,333,085
2008-06-11 2008-06-06 2.194 16,227,664 +15,768 0.28% 35,608,553
2008-06-06 2008-06-04 2.359 16,211,896 +775,788 0.28% 38,247,140
2008-06-05 2008-06-03 2.385 15,436,108 -7,884 0.26% 36,808,479
2008-06-03 2008-05-30 2.410 15,443,992 -266,480 0.26% 37,219,059
2008-06-02 2008-05-29 2.296 15,710,472 -236,520 0.27% 36,067,831
2008-05-27 2008-05-23 2.182 15,946,992 -42,574 0.27% 34,790,401
2008-05-26 2008-05-22 2.270 15,989,566 +15,768 0.27% 36,302,950
2008-05-22 2008-05-20 2.207 15,973,798 -190,793 0.27% 35,254,102
2008-05-20 2008-05-16 2.220 16,164,591 -39,421 0.28% 35,880,211
2008-05-19 2008-05-15 2.270 16,204,012 -75,686 0.28% 36,789,832
2008-05-16 2008-05-14 2.156 16,279,698 -118,260 0.28% 35,103,262
2008-05-15 2008-05-13 2.080 16,397,958 -190,794 0.28% 34,110,323
2008-05-14 2008-05-09 2.080 16,588,752 -284,613 0.28% 34,507,204
2008-05-13 2008-05-08 2.106 16,873,365 -183,698 0.29% 35,527,284
2008-05-09 2008-05-07 2.093 17,057,063 -13,402 0.29% 35,697,715
2008-05-07 2008-05-05 2.055 17,070,465 -205,773 0.29% 35,076,203
2008-05-06 2008-05-02 2.067 17,276,238 +35,478 0.30% 35,718,153
2008-05-05 2008-04-30 2.055 17,240,760 -27,594 0.29% 35,426,124
2008-05-02 2008-04-29 2.080 17,268,354 -264,903 0.29% 35,920,883
2008-04-30 2008-04-28 2.042 17,533,257 -1,577 0.30% 35,804,754
2008-04-28 2008-04-24 2.042 17,534,834 +3,942 0.30% 35,807,974
2008-04-25 2008-04-23 2.042 17,530,892 -7,096 0.30% 35,799,924
2008-04-23 2008-04-21 1.991 17,537,988 -6,307 0.30% 34,924,616
2008-04-03 2008-04-01 1.966 17,544,295 +15,768 0.30% 34,492,116
2008-04-01 2008-03-28 2.029 17,528,527 -39,420 0.30% 35,572,765
2008-03-31 2008-03-27 1.928 17,567,947 +1,104 0.30% 33,870,126
2008-03-28 2008-03-26 1.941 17,566,843 +19,710 0.30% 34,090,814
2008-03-26 2008-03-20 1.877 17,547,133 +6,307 0.30% 32,939,735
2008-03-25 2008-03-19 1.928 17,540,826 +3,153 0.30% 33,817,838
2008-03-20 2008-03-18 2.055 17,537,673 +15,769 0.30% 36,036,217
2008-03-19 2008-03-17 2.029 17,521,904 +14,191 0.30% 35,559,324
2008-03-18 2008-03-14 2.093 17,507,713 +3,942 0.30% 36,640,853
2008-03-10 2008-03-06 2.207 17,503,771 -15,768 0.30% 38,630,745
2008-03-07 2008-03-05 2.131 17,519,539 -103,281 0.30% 37,332,250
2008-03-06 2008-03-04 2.156 17,622,820 -126,144 0.30% 37,999,383
2008-03-05 2008-03-03 2.156 17,748,964 -197,101 0.30% 38,271,382
2008-03-04 2008-02-29 2.232 17,946,065 +4,731 0.31% 40,062,138
2008-03-03 2008-02-28 2.232 17,941,334 +6,307 0.31% 40,051,576
2008-02-29 2008-02-27 2.296 17,935,027 +15,768 0.31% 41,174,926
2008-02-26 2008-02-22 2.461 17,919,259 +39,420 0.31% 44,093,441
2008-02-22 2008-02-20 2.486 17,879,839 +78,840 0.31% 44,450,013
2008-02-12 2008-02-06 2.499 17,800,999 -3,153 0.30% 44,479,799
2008-02-04 2008-01-31 2.537 17,804,152 +27,594 0.30% 45,165,155
2008-02-01 2008-01-30 2.385 17,776,558 +2,310,806 0.30% 42,389,446
2008-01-31 2008-01-29 2.638 15,465,752 -74,110 0.26% 40,802,483
2008-01-30 2008-01-28 2.499 15,539,862 -128,509 0.27% 38,829,840
2008-01-29 2008-01-25 2.664 15,668,371 +13,403 0.27% 41,734,514
2008-01-28 2008-01-24 2.740 15,654,968 +7,884 0.27% 42,890,208
2008-01-25 2008-01-23 2.955 15,647,084 +232,578 0.27% 46,242,526
2008-01-24 2008-01-22 2.892 15,414,506 -63,860 0.26% 44,577,599
2008-01-23 2008-01-21 2.943 15,478,366 +15,768 0.26% 45,547,580
2008-01-21 2008-01-17 3.158 15,462,598 -3,154 0.26% 48,835,319
2008-01-18 2008-01-16 3.171 15,465,752 -4,730 0.26% 49,041,446
2008-01-17 2008-01-15 3.209 15,470,482 +3,942 0.26% 49,645,122
2008-01-15 2008-01-11 3.374 15,466,540 +47,943 0.26% 52,182,757
2008-01-14 2008-01-10 3.361 15,418,597 -1,577 0.26% 51,825,434
2008-01-11 2008-01-09 3.374 15,420,174 +3,942 0.26% 52,026,322
2008-01-10 2008-01-08 3.310 15,416,232 +4,730 0.26% 51,035,334
2008-01-09 2008-01-07 3.310 15,411,502 +2,365 0.26% 51,019,675
2008-01-08 2008-01-04 3.412 15,409,137 +1,577 0.26% 52,575,427
2008-01-03 2007-12-31 3.425 15,407,560 -6,307 0.26% 52,765,474
2008-01-02 2007-12-27 3.272 15,413,867 -21,287 0.26% 50,440,981
2007-12-28 2007-12-24 3.095 15,435,154 -4,730 0.26% 47,769,754
2007-12-21 2007-12-19 2.943 15,439,884 +3,153 0.26% 45,434,341
2007-12-18 2007-12-14 3.044 15,436,731 +40,209 0.26% 46,991,444
2007-12-17 2007-12-13 2.968 15,396,522 -1,577 0.26% 45,697,317
2007-12-13 2007-12-11 2.993 15,398,099 +21,287 0.26% 46,092,613
2007-12-12 2007-12-10 2.993 15,376,812 +4,730 0.26% 46,028,892
2007-12-10 2007-12-06 3.146 15,372,082 -21,287 0.26% 48,354,466
2007-12-07 2007-12-05 3.044 15,393,369 +15,768 0.26% 46,859,445
2007-12-06 2007-12-04 3.031 15,377,601 +7,885 0.26% 46,616,397
2007-12-05 2007-12-03 3.133 15,369,716 -122,991 0.26% 48,152,075
2007-12-04 2007-11-30 3.146 15,492,707 +19,710 0.26% 48,733,904
2007-11-23 2007-11-21 3.551 15,472,997 -75,687 0.26% 54,952,150
2007-11-22 2007-11-20 3.399 15,548,684 -19,710 0.27% 52,854,339
2007-11-21 2007-11-19 3.551 15,568,394 +30,748 0.27% 55,290,951
2007-11-20 2007-11-16 3.590 15,537,646 -23,652 0.27% 55,772,983
2007-11-19 2007-11-15 3.501 15,561,298 +5,519 0.27% 54,476,239
2007-11-16 2007-11-14 3.640 15,555,779 +3,942 0.27% 56,627,303
2007-11-14 2007-11-12 3.551 15,551,837 -118,261 0.27% 55,232,149
2007-11-12 2007-11-08 3.805 15,670,098 -39,420 0.27% 59,627,305
2007-11-08 2007-11-06 3.780 15,709,518 -776,576 0.27% 59,378,789
2007-11-07 2007-11-05 3.767 16,486,094 +15,768 0.28% 62,104,981
2007-11-06 2007-11-02 3.881 16,470,326 +875,915 0.28% 63,925,751
2007-11-05 2007-11-01 3.983 15,594,411 +177,390 0.27% 62,108,471
2007-11-02 2007-10-31 4.033 15,417,021 +39,420 0.26% 62,184,164
2007-11-01 2007-10-30 3.995 15,377,601 -2,291,884 0.26% 61,440,021
2007-10-31 2007-10-29 4.148 17,669,485 -3,455,567 0.30% 73,286,479
2007-10-30 2007-10-26 4.008 21,125,052 +427,314 0.36% 84,671,467
2007-10-29 2007-10-25 4.122 20,697,738 -1,915,817 0.35% 85,321,496
2007-10-26 2007-10-24 3.831 22,613,555 +436,775 0.39% 86,621,959
2007-10-25 2007-10-23 3.995 22,176,780 +529,806 0.38% 88,605,617
2007-10-24 2007-10-22 4.122 21,646,974 +1,382,069 0.37% 89,234,495
2007-10-23 2007-10-18 4.135 20,264,905 +1,179,449 0.35% 83,794,283
2007-10-22 2007-10-17 4.135 19,085,456 +503,001 0.33% 78,917,325
2007-10-18 2007-10-16 4.186 18,582,455 -652,009 0.32% 77,780,234
2007-10-17 2007-10-15 4.300 19,234,464 +2,062,460 0.33% 82,705,045
2007-10-16 2007-10-12 4.186 17,172,004 -547,939 0.29% 71,876,535
2007-10-15 2007-10-11 4.173 17,719,943 +498,270 0.30% 73,945,276
2007-10-12 2007-10-10 4.097 17,221,673 +578,687 0.29% 70,555,370
2007-10-11 2007-10-09 4.097 16,642,986 -1,405,721 0.29% 68,184,551
2007-10-10 2007-10-08 4.148 18,048,707 -3,589,595 0.31% 74,859,352
2007-10-09 2007-10-05 4.198 21,638,302 -965,792 0.37% 90,845,493
2007-10-08 2007-10-04 4.173 22,604,094 +3,030,617 0.39% 94,326,825
2007-10-05 2007-10-03 4.046 19,573,477 +29,960 0.34% 79,197,391
2007-10-04 2007-10-02 4.059 19,543,517 +1,654,856 0.33% 79,324,056
2007-10-03 2007-09-28 4.046 17,888,661 -588,937 0.31% 72,380,359
2007-10-02 2007-09-27 4.084 18,477,598 -405,238 0.32% 75,466,394
2007-09-28 2007-09-25 4.046 18,882,836 +510,096 0.32% 76,402,948
2007-09-27 2007-09-24 4.110 18,372,740 +1,281,153 0.31% 75,504,208
2007-09-25 2007-09-21 3.869 17,091,587 +850,686 0.29% 66,120,243
2007-09-24 2007-09-20 3.767 16,240,901 +182,121 0.28% 61,181,312
2007-09-21 2007-09-19 3.716 16,058,780 +509,308 0.28% 59,680,490
2007-09-20 2007-09-18 3.729 15,549,472 +9,461 0.27% 57,984,937
2007-09-19 2007-09-17 3.805 15,540,011 -268,845 0.27% 59,132,303
2007-09-18 2007-09-14 3.869 15,808,856 -31,537 0.27% 61,157,891
2007-09-17 2007-09-13 3.894 15,840,393 +309,685 0.27% 61,681,729
2007-09-13 2007-09-11 3.907 15,530,708 +137,182 0.27% 60,672,821
2007-09-11 2007-09-07 3.995 15,393,526 +86,724 0.26% 61,503,648
2007-09-10 2007-09-06 3.843 15,306,802 -368,972 0.26% 58,827,353
2007-09-07 2007-09-05 3.577 15,675,774 +252,288 0.27% 56,069,969
2007-09-06 2007-09-04 3.399 15,423,486 +35,479 0.26% 52,428,756
2007-09-05 2007-09-03 3.425 15,388,007 +31,536 0.26% 52,698,512
2007-09-03 2007-08-30 3.463 15,356,471 -74,899 0.26% 53,174,851
2007-08-31 2007-08-29 3.488 15,431,370 -299,592 0.26% 53,825,664
2007-08-30 2007-08-28 3.387 15,730,962 -148,220 0.27% 53,274,423
2007-08-29 2007-08-27 3.615 15,879,182 +10,249 0.28% 57,401,759
2007-08-28 2007-08-24 3.488 15,868,933 +7,884 0.28% 55,351,913
2007-08-27 2007-08-23 3.678 15,861,049 -1,355,263 0.27% 58,342,108
2007-08-24 2007-08-22 3.653 17,216,312 +1,236,215 0.30% 62,890,468
2007-08-23 2007-08-21 3.767 15,980,097 +603,916 0.28% 60,198,833
2007-08-22 2007-08-20 3.881 15,376,181 +500,635 0.27% 59,679,081
2007-08-21 2007-08-17 4.376 14,875,546 -4,277,870 0.26% 65,094,489
2007-08-17 2007-08-15 4.376 19,153,416 -78,840 0.33% 83,814,190
2007-08-16 2007-08-14 4.376 19,232,256 -402,874 0.33% 84,159,189
2007-08-15 2007-08-13 4.376 19,635,130 +394,201 0.34% 85,922,141
2007-08-14 2007-08-10 4.376 19,240,929 +2,607,246 0.33% 84,197,141
2007-08-13 2007-08-09 4.376 16,633,683 +788,402 0.29% 72,787,991
2007-08-10 2007-08-08 4.439 15,845,281 +1,152,644 0.27% 70,342,890
2007-08-09 2007-08-07 4.414 14,692,637 -525,864 0.25% 64,853,170
2007-08-08 2007-08-06 4.439 15,218,501 -1,010,992 0.26% 67,560,388
2007-08-07 2007-08-03 4.668 16,229,493 +1,182,604 0.28% 75,753,898
2007-08-06 2007-08-02 4.630 15,046,889 -72,533 0.26% 69,661,335
2007-08-03 2007-08-01 4.795 15,119,422 -1,337,130 0.26% 72,490,184
2007-08-02 2007-07-31 5.200 16,456,552 +1,387,587 0.29% 85,580,519
2007-08-01 2007-07-30 5.036 15,068,965 +847,533 0.26% 75,879,794
2007-07-31 2007-07-27 4.934 14,221,432 -339,802 0.25% 70,168,977
2007-07-30 2007-07-26 5.023 14,561,234 +468,311 0.26% 73,138,421
2007-07-27 2007-07-25 5.162 14,092,923 +92,243 0.25% 72,752,463
2007-07-26 2007-07-24 5.251 14,000,680 -727,695 0.25% 73,519,354
2007-07-25 2007-07-23 5.454 14,728,375 +783,672 0.26% 80,329,581
2007-07-24 2007-07-20 4.693 13,944,703 +9,461 0.25% 65,443,001
2007-07-23 2007-07-19 4.528 13,935,242 -131,628 0.25% 63,100,812
2007-07-20 2007-07-18 4.186 14,066,870 +36,266 0.25% 58,879,434
2007-07-19 2007-07-17 4.325 14,030,604 +93,032 0.25% 60,685,224
2007-07-18 2007-07-16 4.173 13,937,572 +1,150,278 0.25% 58,161,451
2007-07-17 2007-07-13 4.224 12,787,294 -622,837 0.23% 54,010,115
2007-07-16 2007-07-12 4.008 13,410,131 -279,883 0.24% 53,749,239
2007-07-13 2007-07-11 3.792 13,690,014 +19,710 0.24% 51,919,117
2007-07-12 2007-07-10 3.792 13,670,304 +54,400 0.24% 51,844,367
2007-07-11 2007-07-09 3.666 13,615,904 -531,156 0.24% 49,911,031
2007-07-10 2007-07-06 3.970 14,147,060 +56,538 0.25% 56,164,610
2007-07-09 2007-07-05 3.881 14,090,522 -114,319 0.25% 54,689,093
2007-07-06 2007-07-04 3.742 14,204,841 -1,960,756 0.25% 53,150,898
2007-07-05 2007-07-03 3.780 16,165,597 -2,256,406 0.28% 61,102,675
2007-07-04 2007-06-29 3.780 18,422,003 +1,495,598 0.32% 69,631,432
2007-07-03 2007-06-28 3.171 16,926,405 +975,254 0.30% 53,673,134
2007-06-29 2007-06-27 3.019 15,951,151 +387,105 0.28% 48,152,761
2007-06-28 2007-06-26 2.905 15,564,046 -4,817,925 0.27% 45,207,470
2007-06-27 2007-06-25 3.057 20,381,971 +1,930,008 0.36% 62,303,929
2007-06-26 2007-06-22 3.044 18,451,963 0.32% 56,170,208

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top