History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 -47,703,664
2022-01-19 2022-01-17 0.415 47,703,664 +879,000 0.56% 19,797,021
2022-01-18 2022-01-14 0.395 46,824,664 -232,000 0.55% 18,495,742
2022-01-17 2022-01-13 0.320 47,056,664 +3,536,000 0.55% 15,058,132
2022-01-10 2022-01-06 0.730 43,520,664 +110,000 0.51% 31,770,085
2022-01-07 2022-01-05 0.780 43,410,664 +10,000 0.51% 33,860,318
2022-01-04 2021-12-31 0.810 43,400,664 +11,000 0.51% 35,154,538
2021-12-29 2021-12-24 0.870 43,389,664 -30,000 0.51% 37,749,008
2021-12-22 2021-12-20 0.790 43,419,664 +100,000 0.51% 34,301,535
2021-12-21 2021-12-17 0.820 43,319,664 +35,000 0.51% 35,522,124
2021-12-20 2021-12-16 0.860 43,284,664 +20,000 0.51% 37,224,811
2021-12-16 2021-12-14 0.860 43,264,664 -25,000 0.51% 37,207,611
2021-12-15 2021-12-13 0.900 43,289,664 -12,000 0.51% 38,960,698
2021-12-14 2021-12-10 0.940 43,301,664 +11,336 0.51% 40,703,564
2021-12-13 2021-12-09 0.980 43,290,328 -10,000 0.51% 42,424,521
2021-12-08 2021-12-06 0.830 43,300,328 +5,000 0.51% 35,939,272
2021-12-07 2021-12-03 0.900 43,295,328 -20,000 0.51% 38,965,795
2021-12-06 2021-12-02 0.850 43,315,328 -20,000 0.51% 36,818,029
2021-12-03 2021-12-01 0.830 43,335,328 -24,000 0.51% 35,968,322
2021-12-02 2021-11-30 0.840 43,359,328 +3,000 0.51% 36,421,836
2021-12-01 2021-11-29 0.880 43,356,328 -205,000 0.51% 38,153,569
2021-11-30 2021-11-26 0.890 43,561,328 +122,000 0.51% 38,769,582
2021-11-29 2021-11-25 1.030 43,439,328 -170,000 0.51% 44,742,508
2021-11-26 2021-11-24 1.030 43,609,328 -205,000 0.51% 44,917,608
2021-11-25 2021-11-23 1.080 43,814,328 -5,000 0.52% 47,319,474
2021-11-24 2021-11-22 1.140 43,819,328 -250,000 0.52% 49,954,034
2021-11-23 2021-11-19 1.120 44,069,328 -132,000 0.52% 49,357,647
2021-11-22 2021-11-18 1.060 44,201,328 -20,495 0.52% 46,853,408
2021-11-19 2021-11-17 1.050 44,221,823 -229,000 0.52% 46,432,914
2021-11-18 2021-11-16 1.030 44,450,823 -294,000 0.52% 45,784,348
2021-11-16 2021-11-12 0.810 44,744,823 -367,000 0.53% 36,243,307
2021-11-11 2021-11-09 0.770 45,111,823 -290,000 0.53% 34,736,104
2021-11-10 2021-11-08 0.710 45,401,823 -210,000 0.54% 32,235,294
2021-11-03 2021-11-01 0.680 45,611,823 -495,000 0.54% 31,016,040
2021-11-02 2021-10-29 0.690 46,106,823 -5,000 0.54% 31,813,708
2021-10-29 2021-10-27 0.710 46,111,823 -11,000 0.54% 32,739,394
2021-10-27 2021-10-25 0.700 46,122,823 -100,000 0.54% 32,285,976
2021-10-25 2021-10-21 0.740 46,222,823 -85,000 0.54% 34,204,889
2021-10-20 2021-10-18 0.710 46,307,823 -1,100,000 0.55% 32,878,554
2021-10-19 2021-10-15 0.600 47,407,823 -547,000 0.56% 28,444,694
2021-10-18 2021-10-12 0.590 47,954,823 +200,000 0.57% 28,293,346
2021-10-15 2021-10-11 0.590 47,754,823 +30,000 0.56% 28,175,346
2021-10-12 2021-10-08 0.620 47,724,823 +75,520 0.56% 29,589,390
2021-10-11 2021-10-07 0.610 47,649,303 +500,000 0.56% 29,066,075
2021-10-07 2021-10-05 0.640 47,149,303 -200,000 0.56% 30,175,554
2021-10-06 2021-10-04 0.650 47,349,303 -465,000 0.56% 30,777,047
2021-09-30 2021-09-28 0.590 47,814,303 -100,000 0.56% 28,210,439
2021-09-29 2021-09-27 0.600 47,914,303 -50,000 0.56% 28,748,582
2021-09-27 2021-09-23 0.540 47,964,303 -200,000 0.57% 25,900,724
2021-09-21 2021-09-17 0.520 48,164,303 +124,480 0.57% 25,045,438
2021-09-20 2021-09-16 0.520 48,039,823 -261,000 0.57% 24,980,708
2021-09-16 2021-09-14 0.540 48,300,823 +50,000 0.57% 26,082,444
2021-09-13 2021-09-09 0.570 48,250,823 -5,000 0.57% 27,502,969
2021-09-10 2021-09-08 0.570 48,255,823 -9,000 0.57% 27,505,819
2021-09-09 2021-09-07 0.570 48,264,823 -92,000 0.57% 27,510,949
2021-09-08 2021-09-06 0.560 48,356,823 +100,000 0.57% 27,079,821
2021-09-07 2021-09-03 0.580 48,256,823 +75,520 0.57% 27,988,957
2021-09-03 2021-09-01 0.580 48,181,303 -15,000 0.57% 27,945,156
2021-09-02 2021-08-31 0.590 48,196,303 -195,000 0.57% 28,435,819
2021-09-01 2021-08-30 0.600 48,391,303 -120,000 0.57% 29,034,782
2021-08-31 2021-08-27 0.590 48,511,303 -717,000 0.57% 28,621,669
2021-08-30 2021-08-26 0.560 49,228,303 -28,961 0.58% 27,567,850
2021-08-26 2021-08-24 0.570 49,257,264 -1,805,805 0.58% 28,076,640
2021-08-25 2021-08-23 0.570 51,063,069 -608,000 0.60% 29,105,949
2021-08-24 2021-08-20 0.570 51,671,069 -74,000 0.61% 29,452,509
2021-08-23 2021-08-19 0.570 51,745,069 -1,928,000 0.61% 29,494,689
2021-08-20 2021-08-18 0.590 53,673,069 -102,000 0.63% 31,667,111
2021-08-19 2021-08-17 0.580 53,775,069 -1,100,000 0.63% 31,189,540
2021-08-17 2021-08-13 0.580 54,875,069 -462,000 0.65% 31,827,540
2021-08-16 2021-08-12 0.570 55,337,069 -78,000 0.65% 31,542,129
2021-08-13 2021-08-11 0.570 55,415,069 -56,000 0.65% 31,586,589
2021-08-09 2021-08-05 0.530 55,471,069 +250,000 0.65% 29,399,667
2021-08-04 2021-08-02 0.520 55,221,069 -5,000 0.65% 28,714,956
2021-08-02 2021-07-29 0.540 55,226,069 +30,000 0.65% 29,822,077
2021-07-30 2021-07-28 0.540 55,196,069 -1,030,000 0.65% 29,805,877
2021-07-29 2021-07-27 0.510 56,226,069 +200,000 0.66% 28,675,295
2021-07-28 2021-07-26 0.540 56,026,069 +650,000 0.66% 30,254,077
2021-07-27 2021-07-23 0.570 55,376,069 +200,000 0.65% 31,564,359
2021-07-26 2021-07-22 0.580 55,176,069 +35,000 0.65% 32,002,120
2021-07-23 2021-07-21 0.590 55,141,069 -10,000 0.65% 32,533,231
2021-07-21 2021-07-19 0.620 55,151,069 -27,000 0.65% 34,193,663
2021-07-20 2021-07-16 0.620 55,178,069 -50,000 0.65% 34,210,403
2021-07-19 2021-07-15 0.620 55,228,069 -166,000 0.65% 34,241,403
2021-07-16 2021-07-14 0.640 55,394,069 -50,000 0.65% 35,452,204
2021-07-15 2021-07-13 0.610 55,444,069 -571,000 0.65% 33,820,882
2021-07-14 2021-07-12 0.630 56,015,069 -54,000 0.66% 35,289,493
2021-07-13 2021-07-09 0.600 56,069,069 -1,500,000 0.66% 33,641,441
2021-07-12 2021-07-08 0.600 57,569,069 +324,000 0.68% 34,541,441
2021-07-08 2021-07-06 0.640 57,245,069 -430,000 0.67% 36,636,844
2021-07-07 2021-07-05 0.630 57,675,069 -1,212,000 0.68% 36,335,293
2021-07-06 2021-07-02 0.580 58,887,069 -300,000 0.69% 34,154,500
2021-07-05 2021-06-30 0.590 59,187,069 -106,000 0.70% 34,920,371
2021-07-02 2021-06-29 0.570 59,293,069 -50,000 0.70% 33,797,049
2021-06-30 2021-06-28 0.550 59,343,069 +700,000 0.70% 32,638,688
2021-06-29 2021-06-25 0.560 58,643,069 +50,000 0.69% 32,840,119
2021-06-28 2021-06-24 0.550 58,593,069 +350,000 0.69% 32,226,188
2021-06-25 2021-06-23 0.570 58,243,069 +310,000 0.69% 33,198,549
2021-06-23 2021-06-21 0.610 57,933,069 +155,000 0.68% 35,339,172
2021-06-22 2021-06-18 0.600 57,778,069 -1,500,000 0.68% 34,666,841
2021-06-21 2021-06-17 0.580 59,278,069 -1,385,000 0.70% 34,381,280
2021-06-18 2021-06-16 0.590 60,663,069 -22,000 0.72% 35,791,211
2021-06-17 2021-06-15 0.590 60,685,069 -60,000 0.72% 35,804,191
2021-06-16 2021-06-11 0.610 60,745,069 -137,000 0.72% 37,054,492
2021-06-15 2021-06-10 0.580 60,882,069 +700,000 0.72% 35,311,600
2021-06-11 2021-06-09 0.570 60,182,069 +550,000 0.71% 34,303,779
2021-06-09 2021-06-07 0.550 59,632,069 +525,000 0.70% 32,797,638
2021-06-08 2021-06-04 0.560 59,107,069 +20,000 0.70% 33,099,959
2021-06-07 2021-06-03 0.560 59,087,069 -940,000 0.70% 33,088,759
2021-06-04 2021-06-02 0.580 60,027,069 -1,085,000 0.71% 34,815,700
2021-06-03 2021-06-01 0.530 61,112,069 -45,000 0.72% 32,389,397
2021-06-02 2021-05-31 0.530 61,157,069 +6,000 0.72% 32,413,247
2021-06-01 2021-05-28 0.530 61,151,069 -100,000 0.72% 32,410,067
2021-05-31 2021-05-27 0.520 61,251,069 +946,000 0.72% 31,850,556
2021-05-28 2021-05-26 0.520 60,305,069 +60,000 0.71% 31,358,636
2021-05-26 2021-05-24 0.440 60,245,069 -260,000 0.71% 26,507,830
2021-05-25 2021-05-21 0.450 60,505,069 +10,000 0.71% 27,227,281
2021-05-24 2021-05-20 0.465 60,495,069 +65,000 0.71% 28,130,207
2021-05-21 2021-05-18 0.455 60,430,069 +127,000 0.71% 27,495,681
2021-05-20 2021-05-17 0.465 60,303,069 +190,000 0.71% 28,040,927
2021-05-18 2021-05-14 0.465 60,113,069 +55,000 0.71% 27,952,577
2021-05-17 2021-05-13 0.480 60,058,069 +110,000 0.71% 28,827,873
2021-05-14 2021-05-12 0.510 59,948,069 +514,000 0.71% 30,573,515
2021-05-11 2021-05-07 0.530 59,434,069 +77,000 0.70% 31,500,057
2021-05-10 2021-05-06 0.530 59,357,069 +70,000 0.70% 31,459,247
2021-05-07 2021-05-05 0.550 59,287,069 +60,000 0.70% 32,607,888
2021-05-06 2021-05-04 0.560 59,227,069 +500,000 0.70% 33,167,159
2021-05-05 2021-05-03 0.550 58,727,069 +102,000 0.69% 32,299,888
2021-05-04 2021-04-30 0.580 58,625,069 +100,000 0.69% 34,002,540
2021-04-30 2021-04-28 0.580 58,525,069 -18,000 0.69% 33,944,540
2021-04-28 2021-04-26 0.600 58,543,069 +30,000 0.69% 35,125,841
2021-04-27 2021-04-23 0.610 58,513,069 -64,000 0.69% 35,692,972
2021-04-26 2021-04-22 0.580 58,577,069 -30,000 0.69% 33,974,700
2021-04-23 2021-04-21 0.570 58,607,069 -150,000 0.69% 33,406,029
2021-04-22 2021-04-20 0.560 58,757,069 +13,000 0.69% 32,903,959
2021-04-20 2021-04-16 0.570 58,744,069 -120,000 0.69% 33,484,119
2021-04-19 2021-04-15 0.560 58,864,069 -20,000 0.69% 32,963,879
2021-04-15 2021-04-13 0.550 58,884,069 +250,000 0.69% 32,386,238
2021-04-14 2021-04-12 0.570 58,634,069 +210,000 0.69% 33,421,419
2021-04-13 2021-04-09 0.600 58,424,069 +50,000 0.69% 35,054,441
2021-04-09 2021-04-07 0.600 58,374,069 -530,000 0.69% 35,024,441
2021-04-08 2021-04-01 0.590 58,904,069 +139,000 0.69% 34,753,401
2021-04-07 2021-03-31 0.610 58,765,069 -142,000 0.69% 35,846,692
2021-04-01 2021-03-30 0.630 58,907,069 -20,000 0.69% 37,111,453
2021-03-31 2021-03-29 0.610 58,927,069 +15,000 0.69% 35,945,512
2021-03-30 2021-03-26 0.610 58,912,069 +970,000 0.69% 35,936,362
2021-03-29 2021-03-25 0.580 57,942,069 +10,000 0.68% 33,606,400
2021-03-26 2021-03-24 0.580 57,932,069 +50,000 0.68% 33,600,600
2021-03-25 2021-03-23 0.610 57,882,069 +500,000 0.68% 35,308,062
2021-03-24 2021-03-22 0.660 57,382,069 -258,000 0.68% 37,872,166
2021-03-23 2021-03-19 0.640 57,640,069 +485,000 0.68% 36,889,644
2021-03-22 2021-03-18 0.640 57,155,069 -590,000 0.67% 36,579,244
2021-03-19 2021-03-17 0.680 57,745,069 +712,390 0.68% 39,266,647
2021-03-18 2021-03-16 0.620 57,032,679 -1,470,000 0.67% 35,360,261
2021-03-17 2021-03-15 0.600 58,502,679 -2,362,000 0.69% 35,101,607
2021-03-16 2021-03-12 0.510 60,864,679 -147,000 0.72% 31,040,986
2021-03-15 2021-03-11 0.490 61,011,679 -223,000 0.72% 29,895,723
2021-03-11 2021-03-09 0.455 61,234,679 +350,000 0.72% 27,861,779
2021-03-10 2021-03-08 0.475 60,884,679 +765,000 0.72% 28,920,223
2021-03-09 2021-03-05 0.500 60,119,679 +100,000 0.71% 30,059,840
2021-03-05 2021-03-03 0.500 60,019,679 +195,000 0.71% 30,009,840
2021-03-04 2021-03-02 0.490 59,824,679 +400,000 0.71% 29,314,093
2021-03-03 2021-03-01 0.490 59,424,679 +1,035,000 0.70% 29,118,093
2021-03-01 2021-02-25 0.490 58,389,679 +100,000 0.69% 28,610,943
2021-02-26 2021-02-24 0.480 58,289,679 -190,000 0.69% 27,979,046
2021-02-25 2021-02-23 0.540 58,479,679 -680,000 0.69% 31,579,027
2021-02-24 2021-02-22 0.500 59,159,679 -945,000 0.70% 29,579,840
2021-02-23 2021-02-19 0.445 60,104,679 -3,000 0.71% 26,746,582
2021-02-22 2021-02-18 0.495 60,107,679 +82,000 0.71% 29,753,301
2021-02-19 2021-02-17 0.560 60,025,679 -710,000 0.71% 33,614,380
2021-02-18 2021-02-16 0.415 60,735,679 -3,623,000 0.72% 25,205,307
2021-02-17 2021-02-11 0.300 64,358,679 -26,000 0.76% 19,307,604
2021-02-10 2021-02-08 0.300 64,384,679 -22,000 0.76% 19,315,404
2021-02-09 2021-02-05 0.300 64,406,679 -260,000 0.76% 19,322,004
2021-02-03 2021-02-01 0.275 64,666,679 -100,000 0.76% 17,783,337
2021-01-27 2021-01-25 0.270 64,766,679 -340,000 0.76% 17,487,003
2021-01-25 2021-01-21 0.275 65,106,679 +100,000 0.77% 17,904,337
2021-01-22 2021-01-20 0.290 65,006,679 +300,000 0.77% 18,851,937
2021-01-11 2021-01-07 0.275 64,706,679 -100,000 0.76% 17,794,337
2021-01-06 2021-01-04 0.270 64,806,679 +95,000 0.76% 17,497,803
2021-01-05 2020-12-31 0.275 64,711,679 +50,000 0.76% 17,795,712
2020-12-30 2020-12-28 0.270 64,661,679 +24,000 0.76% 17,458,653
2020-12-22 2020-12-18 0.280 64,637,679 +165,000 0.76% 18,098,550
2020-12-21 2020-12-17 0.290 64,472,679 +1,000,000 0.76% 18,697,077
2020-12-17 2020-12-15 0.285 63,472,679 +130,000 0.75% 18,089,714
2020-12-15 2020-12-11 0.295 63,342,679 +50,000 0.75% 18,686,090
2020-12-14 2020-12-10 0.295 63,292,679 -50,000 0.75% 18,671,340
2020-12-11 2020-12-09 0.300 63,342,679 +1,050,000 0.75% 19,002,804
2020-12-09 2020-12-07 0.295 62,292,679 +500,000 0.73% 18,376,340
2020-12-08 2020-12-04 0.300 61,792,679 +223,000 0.73% 18,537,804
2020-12-07 2020-12-03 0.300 61,569,679 +150,000 0.73% 18,470,904
2020-12-04 2020-12-02 0.305 61,419,679 +550,000 0.72% 18,733,002
2020-12-03 2020-12-01 0.300 60,869,679 +670,000 0.72% 18,260,904
2020-12-02 2020-11-30 0.305 60,199,679 +132,000 0.71% 18,360,902
2020-12-01 2020-11-27 0.325 60,067,679 +340,000 0.71% 19,521,996
2020-11-30 2020-11-26 0.325 59,727,679 +100,000 0.70% 19,411,496
2020-11-27 2020-11-25 0.335 59,627,679 +140,000 0.70% 19,975,272
2020-11-26 2020-11-24 0.320 59,487,679 +350,000 0.70% 19,036,057
2020-11-25 2020-11-23 0.310 59,137,679 +40,000 0.70% 18,332,680
2020-11-24 2020-11-20 0.330 59,097,679 +210,000 0.70% 19,502,234
2020-11-23 2020-11-19 0.340 58,887,679 -488,000 0.69% 20,021,811
2020-11-20 2020-11-18 0.310 59,375,679 -21,000 0.70% 18,406,460
2020-11-19 2020-11-17 0.285 59,396,679 +156,000 0.70% 16,928,054
2020-11-18 2020-11-16 0.275 59,240,679 +250,000 0.70% 16,291,187
2020-11-17 2020-11-13 0.260 58,990,679 +50,000 0.70% 15,337,577
2020-11-16 2020-11-12 0.255 58,940,679 +110,000 0.69% 15,029,873
2020-11-13 2020-11-11 0.260 58,830,679 +145,000 0.69% 15,295,977
2020-11-12 2020-11-10 0.315 58,685,679 +708,000 0.69% 18,485,989
2020-11-11 2020-11-09 0.250 57,977,679 +380,000 0.68% 14,494,420
2020-11-10 2020-11-06 0.250 57,597,679 -30,000 0.68% 14,399,420
2020-11-09 2020-11-05 0.250 57,627,679 +200,000 0.68% 14,406,920
2020-11-06 2020-11-04 0.250 57,427,679 -100,000 0.68% 14,356,920
2020-10-30 2020-10-28 0.250 57,527,679 -60,000 0.68% 14,381,920
2020-10-29 2020-10-27 0.248 57,587,679 +1,080,000 0.68% 14,281,744
2020-10-23 2020-10-21 0.249 56,507,679 +200,000 0.67% 14,070,412
2020-10-22 2020-10-20 0.255 56,307,679 +85,000 0.66% 14,358,458
2020-10-21 2020-10-19 0.260 56,222,679 +150,000 0.66% 14,617,897
2020-10-16 2020-10-14 0.260 56,072,679 +97,000 0.66% 14,578,897
2020-10-15 2020-10-12 0.255 55,975,679 +260,000 0.66% 14,273,798
2020-10-12 2020-10-08 0.270 55,715,679 +2,000 0.66% 15,043,233
2020-10-09 2020-10-07 0.255 55,713,679 +100,000 0.66% 14,206,988
2020-10-08 2020-10-06 0.255 55,613,679 +50,000 0.66% 14,181,488
2020-10-07 2020-10-05 0.260 55,563,679 -50,000 0.66% 14,446,557
2020-10-06 2020-09-30 0.247 55,613,679 -140,000 0.66% 13,736,579
2020-09-29 2020-09-25 0.255 55,753,679 +200,000 0.66% 14,217,188
2020-09-28 2020-09-24 0.265 55,553,679 +196,000 0.65% 14,721,725
2020-09-24 2020-09-22 0.270 55,357,679 -148,000 0.65% 14,946,573
2020-09-23 2020-09-21 0.295 55,505,679 +100,000 0.65% 16,374,175
2020-09-21 2020-09-17 0.295 55,405,679 -40,000 0.65% 16,344,675
2020-09-16 2020-09-14 0.300 55,445,679 -50,000 0.65% 16,633,704
2020-09-15 2020-09-11 0.300 55,495,679 +43,037 0.65% 16,648,704
2020-09-14 2020-09-10 0.300 55,452,642 +100,000 0.65% 16,635,793
2020-09-10 2020-09-08 0.320 55,352,642 +50,000 0.65% 17,712,845
2020-09-09 2020-09-07 0.315 55,302,642 -2,000 0.65% 17,420,332
2020-09-07 2020-09-03 0.300 55,304,642 +100,000 0.65% 16,591,393
2020-09-04 2020-09-02 0.300 55,204,642 +750,000 0.65% 16,561,393
2020-09-03 2020-09-01 0.305 54,454,642 +75,000 0.64% 16,608,666
2020-09-02 2020-08-31 0.320 54,379,642 -13,000 0.64% 17,401,485
2020-09-01 2020-08-28 0.315 54,392,642 +233,000 0.64% 17,133,682
2020-08-31 2020-08-27 0.320 54,159,642 +270,000 0.64% 17,331,085
2020-08-28 2020-08-26 0.340 53,889,642 +134,630 0.64% 18,322,478
2020-08-27 2020-08-25 0.345 53,755,012 -154,000 0.63% 18,545,479
2020-08-26 2020-08-24 0.360 53,909,012 +211,000 0.64% 19,407,244
2020-08-25 2020-08-21 0.315 53,698,012 -1,691,000 0.63% 16,914,874
2020-08-24 2020-08-20 0.300 55,389,012 +1,800,000 0.65% 16,616,704
2020-08-18 2020-08-14 0.455 53,589,012 +25 0.63% 24,383,000
2020-08-17 2020-08-13 0.455 53,588,987 -73,014 0.63% 24,382,989
2020-08-14 2020-08-12 0.455 53,662,001 +10,000 0.63% 24,416,210
2020-07-31 2020-07-29 0.485 53,652,001 -20,000 0.63% 26,021,220
2020-07-24 2020-07-22 0.520 53,672,001 +100,000 0.63% 27,909,441
2020-07-21 2020-07-17 0.570 53,572,001 -5,000 0.63% 30,536,041
2020-07-20 2020-07-16 0.570 53,577,001 -5,000 0.63% 30,538,891
2020-07-08 2020-07-06 0.550 53,582,001 +28,000 0.63% 29,470,101
2020-07-07 2020-07-03 0.580 53,554,001 +23,000 0.63% 31,061,321
2020-06-30 2020-06-26 0.510 53,531,001 -5,000 0.63% 27,300,811
2020-06-24 2020-06-22 0.540 53,536,001 +100,000 0.63% 28,909,441
2020-06-23 2020-06-19 0.580 53,436,001 +100,000 0.63% 30,992,881
2020-06-11 2020-06-09 0.610 53,336,001 -50,000 0.63% 32,534,961
2020-06-09 2020-06-05 0.580 53,386,001 -1,000 0.63% 30,963,881
2020-06-08 2020-06-04 0.590 53,387,001 +3,000 0.63% 31,498,331
2020-06-03 2020-06-01 0.580 53,384,001 -252,000 0.63% 30,962,721
2020-06-02 2020-05-29 0.580 53,636,001 -70,000 0.63% 31,108,881
2020-06-01 2020-05-28 0.590 53,706,001 +175,000 0.63% 31,686,541
2020-05-28 2020-05-26 0.580 53,531,001 -7,000 0.63% 31,047,981
2020-05-26 2020-05-22 0.530 53,538,001 +100,000 0.63% 28,375,141
2020-05-21 2020-05-19 0.610 53,438,001 -130,000 0.63% 32,597,181
2020-05-18 2020-05-14 0.550 53,568,001 -99,000 0.63% 29,462,401
2020-05-14 2020-05-12 0.500 53,667,001 -15,000 0.63% 26,833,500
2020-05-12 2020-05-08 0.520 53,682,001 +300,000 0.63% 27,914,641
2020-05-05 2020-04-29 0.560 53,382,001 -200,000 0.63% 29,893,921
2020-04-27 2020-04-23 0.520 53,582,001 +10,000 0.63% 27,862,641
2020-04-24 2020-04-22 0.500 53,572,001 +80,000 0.63% 26,786,000
2020-04-22 2020-04-20 0.450 53,492,001 -494,000 0.63% 24,071,400
2020-04-16 2020-04-14 0.390 53,986,001 +89,000 0.64% 21,054,540
2020-04-15 2020-04-09 0.385 53,897,001 +80,000 0.64% 20,750,345
2020-04-09 2020-04-07 0.375 53,817,001 -170,000 0.63% 20,181,375
2020-04-02 2020-03-31 0.350 53,987,001 +50,000 0.64% 18,895,450
2020-04-01 2020-03-30 0.355 53,937,001 +7,000 0.64% 19,147,635
2020-03-31 2020-03-27 0.365 53,930,001 -30,000 0.64% 19,684,450
2020-03-30 2020-03-26 0.365 53,960,001 -500,000 0.64% 19,695,400
2020-03-27 2020-03-25 0.365 54,460,001 -400,000 0.64% 19,877,900
2020-03-26 2020-03-24 0.355 54,860,001 -55,000 0.65% 19,475,300
2020-03-24 2020-03-20 0.360 54,915,001 -1,168,000 0.65% 19,769,400
2020-03-23 2020-03-19 0.355 56,083,001 +37,000 0.66% 19,909,465
2020-03-20 2020-03-18 0.390 56,046,001 +230,000 0.66% 21,857,940
2020-03-19 2020-03-17 0.420 55,816,001 +300,000 0.66% 23,442,720
2020-03-17 2020-03-13 0.470 55,516,001 +490,000 0.65% 26,092,520
2020-03-16 2020-03-12 0.480 55,026,001 +500,000 0.65% 26,412,480
2020-03-13 2020-03-11 0.500 54,526,001 +30,000 0.64% 27,263,000
2020-03-11 2020-03-09 0.485 54,496,001 +68,000 0.64% 26,430,560
2020-03-09 2020-03-05 0.540 54,428,001 +30,000 0.64% 29,391,121
2020-03-06 2020-03-04 0.550 54,398,001 -970,000 0.64% 29,918,901
2020-03-05 2020-03-03 0.540 55,368,001 -150,000 0.65% 29,898,721
2020-03-04 2020-03-02 0.540 55,518,001 -380,000 0.65% 29,979,721
2020-02-27 2020-02-25 0.560 55,898,001 -41,000 0.66% 31,302,881
2020-02-26 2020-02-24 0.560 55,939,001 -30,000 0.66% 31,325,841
2020-02-21 2020-02-19 0.600 55,969,001 +30,000 0.66% 33,581,401
2020-02-20 2020-02-18 0.600 55,939,001 -4,000 0.66% 33,563,401
2020-02-19 2020-02-17 0.590 55,943,001 -325,000 0.66% 33,006,371
2020-02-18 2020-02-14 0.590 56,268,001 +20,000 0.66% 33,198,121
2020-02-17 2020-02-13 0.580 56,248,001 +130,000 0.66% 32,623,841
2020-02-14 2020-02-12 0.590 56,118,001 -20,000 0.66% 33,109,621
2020-02-13 2020-02-11 0.600 56,138,001 +110,000 0.66% 33,682,801
2020-02-12 2020-02-10 0.590 56,028,001 +10,000 0.66% 33,056,521
2020-02-11 2020-02-07 0.590 56,018,001 +539,926 0.66% 33,050,621
2020-02-10 2020-02-06 0.590 55,478,075 +90,000 0.65% 32,732,064
2020-02-07 2020-02-05 0.560 55,388,075 +160,000 0.65% 31,017,322
2020-02-06 2020-02-04 0.610 55,228,075 -89,000 0.65% 33,689,126
2020-02-05 2020-02-03 0.630 55,317,075 -9,000 0.65% 34,849,757
2020-02-04 2020-01-31 0.610 55,326,075 -209,000 0.65% 33,748,906
2020-01-31 2020-01-29 0.640 55,535,075 +20,000 0.65% 35,542,448
2020-01-30 2020-01-24 0.700 55,515,075 -933,000 0.65% 38,860,552
2020-01-29 2020-01-22 0.720 56,448,075 -347,000 0.67% 40,642,614
2020-01-23 2020-01-21 0.720 56,795,075 -500,000 0.67% 40,892,454
2020-01-22 2020-01-20 0.750 57,295,075 -200,000 0.68% 42,971,306
2020-01-21 2020-01-17 0.730 57,495,075 -400,000 0.68% 41,971,405
2020-01-17 2020-01-15 0.730 57,895,075 -24,000 0.68% 42,263,405
2020-01-15 2020-01-13 0.730 57,919,075 +50,000 0.68% 42,280,925
2020-01-07 2020-01-03 0.760 57,869,075 +458,000 0.68% 43,980,497
2020-01-03 2019-12-31 0.770 57,411,075 +9,882 0.68% 44,206,528
2020-01-02 2019-12-27 0.780 57,401,193 +20,000 0.68% 44,772,931
2019-12-27 2019-12-20 0.790 57,381,193 +33,000 0.68% 45,331,142
2019-12-23 2019-12-19 0.710 57,348,193 -165,000 0.68% 40,717,217
2019-12-20 2019-12-18 0.690 57,513,193 +200,000 0.68% 39,684,103
2019-12-19 2019-12-17 0.690 57,313,193 +130,000 0.68% 39,546,103
2019-12-18 2019-12-16 0.700 57,183,193 +30,000 0.67% 40,028,235
2019-12-17 2019-12-13 0.690 57,153,193 +80,000 0.67% 39,435,703
2019-12-16 2019-12-12 0.700 57,073,193 +121,000 0.67% 39,951,235
2019-12-13 2019-12-11 0.700 56,952,193 +148,000 0.67% 39,866,535
2019-12-12 2019-12-10 0.700 56,804,193 +61,000 0.67% 39,762,935
2019-12-11 2019-12-09 0.690 56,743,193 +239,000 0.67% 39,152,803
2019-12-10 2019-12-06 0.700 56,504,193 +50,000 0.67% 39,552,935
2019-12-09 2019-12-05 0.690 56,454,193 -30,000 0.67% 38,953,393
2019-12-05 2019-12-03 0.720 56,484,193 +101,000 0.67% 40,668,619
2019-12-04 2019-12-02 0.740 56,383,193 +80,000 0.66% 41,723,563
2019-12-03 2019-11-29 0.730 56,303,193 +39,000 0.66% 41,101,331
2019-11-29 2019-11-27 0.750 56,264,193 -20,000 0.66% 42,198,145
2019-11-28 2019-11-26 0.750 56,284,193 +170,000 0.66% 42,213,145
2019-11-27 2019-11-25 0.790 56,114,193 +501,000 0.66% 44,330,212
2019-11-26 2019-11-22 0.820 55,613,193 +500,000 0.66% 45,602,818
2019-11-25 2019-11-21 0.830 55,113,193 +150,000 0.65% 45,743,950
2019-11-22 2019-11-20 0.830 54,963,193 +95,000 0.65% 45,619,450
2019-11-21 2019-11-19 0.830 54,868,193 +109,000 0.65% 45,540,600
2019-11-20 2019-11-18 0.830 54,759,193 +10,000 0.65% 45,450,130
2019-11-19 2019-11-15 0.840 54,749,193 -10,000 0.65% 45,989,322
2019-11-14 2019-11-12 0.870 54,759,193 +30,000 0.65% 47,640,498
2019-11-13 2019-11-11 0.850 54,729,193 +20,000 0.65% 46,519,814
2019-11-06 2019-11-04 0.870 54,709,193 +42,000 0.64% 47,596,998
2019-11-05 2019-11-01 0.870 54,667,193 +85,000 0.64% 47,560,458
2019-11-04 2019-10-31 0.860 54,582,193 -240,000 0.64% 46,940,686
2019-11-01 2019-10-30 0.850 54,822,193 -164,000 0.65% 46,598,864
2019-10-31 2019-10-29 0.860 54,986,193 +20,000 0.65% 47,288,126
2019-10-30 2019-10-28 0.880 54,966,193 +31,000 0.65% 48,370,250
2019-10-29 2019-10-25 0.880 54,935,193 -31,000 0.65% 48,342,970
2019-10-28 2019-10-24 0.870 54,966,193 +60,000 0.65% 47,820,588
2019-10-24 2019-10-22 0.870 54,906,193 -12,133 0.65% 47,768,388
2019-10-23 2019-10-21 0.870 54,918,326 +20,000 0.65% 47,778,944
2019-10-22 2019-10-18 0.880 54,898,326 +20,000 0.65% 48,310,527
2019-10-21 2019-10-17 0.880 54,878,326 +32,000 0.65% 48,292,927
2019-10-18 2019-10-16 0.870 54,846,326 +35,000 0.65% 47,716,304
2019-10-16 2019-10-14 0.880 54,811,326 +68,000 0.65% 48,233,967
2019-10-15 2019-10-11 0.880 54,743,326 +20,000 0.65% 48,174,127
2019-10-14 2019-10-10 0.870 54,723,326 +25,000 0.65% 47,609,294
2019-10-11 2019-10-09 0.880 54,698,326 +20,000 0.64% 48,134,527
2019-10-10 2019-10-08 0.900 54,678,326 +50,000 0.64% 49,210,493
2019-10-08 2019-10-03 0.910 54,628,326 -109,000 0.64% 49,711,777
2019-10-04 2019-10-02 0.920 54,737,326 -304,000 0.65% 50,358,340
2019-10-03 2019-09-30 0.910 55,041,326 -507,000 0.65% 50,087,607
2019-10-02 2019-09-27 0.930 55,548,326 -2,000 0.65% 51,659,943
2019-09-30 2019-09-26 0.920 55,550,326 -26,000 0.65% 51,106,300
2019-09-27 2019-09-25 0.920 55,576,326 +90,000 0.66% 51,130,220
2019-09-26 2019-09-24 0.930 55,486,326 +27,000 0.65% 51,602,283
2019-09-19 2019-09-17 0.950 55,459,326 +20,000 0.65% 52,686,360
2019-09-17 2019-09-13 0.950 55,439,326 -6,000 0.65% 52,667,360
2019-09-16 2019-09-12 0.940 55,445,326 +26,000 0.65% 52,118,606
2019-09-11 2019-09-09 0.950 55,419,326 -30,000 0.65% 52,648,360
2019-09-10 2019-09-06 0.960 55,449,326 +30,000 0.65% 53,231,353
2019-09-09 2019-09-05 0.940 55,419,326 +9,610 0.65% 52,094,166
2019-09-06 2019-09-04 0.950 55,409,716 -77,000 0.65% 52,639,230
2019-09-05 2019-09-03 0.930 55,486,716 +37,000 0.65% 51,602,646
2019-09-04 2019-09-02 0.950 55,449,716 +40,000 0.65% 52,677,230
2019-09-03 2019-08-30 0.970 55,409,716 -4,000 0.65% 53,747,425
2019-09-02 2019-08-29 0.950 55,413,716 -69,000 0.65% 52,643,030
2019-08-30 2019-08-28 0.950 55,482,716 +16,414,880 0.65% 52,708,580
2019-08-29 2019-08-27 0.960 39,067,836 +50,000 0.46% 37,505,123
2019-08-26 2019-08-22 0.980 39,017,836 -50,000 0.46% 38,237,479
2019-08-21 2019-08-19 0.950 39,067,836 -30,000 0.46% 37,114,444
2019-08-19 2019-08-15 0.950 39,097,836 +42,510 0.46% 37,142,944
2019-08-12 2019-08-08 1.000 39,055,326 +265,000 0.46% 39,055,326
2019-08-09 2019-08-07 0.990 38,790,326 +50,000 0.46% 38,402,423
2019-08-08 2019-08-06 0.930 38,740,326 -109,000 0.46% 36,028,503
2019-08-01 2019-07-30 0.990 38,849,326 +10,000 0.46% 38,460,833
2019-07-31 2019-07-29 0.980 38,839,326 -42,000 0.46% 38,062,539
2019-07-30 2019-07-26 0.960 38,881,326 -39,000 0.46% 37,326,073
2019-07-29 2019-07-25 0.970 38,920,326 -26,000 0.46% 37,752,716
2019-07-26 2019-07-24 0.980 38,946,326 +20,000 0.46% 38,167,399
2019-07-25 2019-07-23 0.990 38,926,326 -8,000 0.46% 38,537,063
2019-07-24 2019-07-22 0.990 38,934,326 +20,000 0.46% 38,544,983
2019-07-23 2019-07-19 1.000 38,914,326 -99,100 0.46% 38,914,326
2019-07-22 2019-07-18 1.000 39,013,426 +33,000 0.46% 39,013,426
2019-07-19 2019-07-17 0.980 38,980,426 +20,000 0.46% 38,200,817
2019-07-18 2019-07-16 1.000 38,960,426 -1,000 0.46% 38,960,426
2019-07-17 2019-07-15 1.020 38,961,426 +50,000 0.46% 39,740,655
2019-07-15 2019-07-11 1.020 38,911,426 -40,000 0.46% 39,689,655
2019-07-10 2019-07-08 1.030 38,951,426 -169,000 0.46% 40,119,969
2019-07-08 2019-07-04 1.010 39,120,426 +79,000 0.46% 39,511,630
2019-07-04 2019-07-02 1.050 39,041,426 +16,000 0.46% 40,993,497
2019-07-03 2019-06-28 1.040 39,025,426 -25,000 0.46% 40,586,443
2019-07-02 2019-06-27 1.040 39,050,426 +60,000 0.46% 40,612,443
2019-06-28 2019-06-26 1.020 38,990,426 -15,000 0.46% 39,770,235
2019-06-27 2019-06-25 1.010 39,005,426 -49,000 0.46% 39,395,480
2019-06-26 2019-06-24 1.010 39,054,426 +15,000 0.46% 39,444,970
2019-06-25 2019-06-21 1.020 39,039,426 +5,000 0.46% 39,820,215
2019-06-24 2019-06-20 1.020 39,034,426 -33,000 0.46% 39,815,115
2019-06-21 2019-06-19 1.000 39,067,426 +40,000 0.46% 39,067,426
2019-06-20 2019-06-18 1.010 39,027,426 -5,000 0.46% 39,417,700
2019-06-19 2019-06-17 1.010 39,032,426 -30,000 0.46% 39,422,750
2019-06-18 2019-06-14 1.000 39,062,426 -47,000 0.46% 39,062,426
2019-06-17 2019-06-13 0.960 39,109,426 +39,000 0.46% 37,545,049
2019-06-14 2019-06-12 1.000 39,070,426 -2,000 0.46% 39,070,426
2019-06-13 2019-06-11 1.020 39,072,426 +18,000 0.46% 39,853,875
2019-06-12 2019-06-10 1.030 39,054,426 -80,000 0.46% 40,226,059
2019-06-05 2019-06-03 0.930 39,134,426 +32,100 0.46% 36,395,016
2019-06-04 2019-05-31 0.900 39,102,326 +32,000 0.46% 35,192,093
2019-05-28 2019-05-24 0.870 39,070,326 +41,000 0.46% 33,991,184
2019-05-27 2019-05-23 0.880 39,029,326 +73,000 0.46% 34,345,807
2019-05-23 2019-05-21 0.890 38,956,326 +485,000 0.46% 34,671,130
2019-05-21 2019-05-17 0.980 38,471,326 +60,000 0.45% 37,701,899
2019-05-20 2019-05-16 0.990 38,411,326 +97,000 0.45% 38,027,213
2019-05-16 2019-05-14 0.990 38,314,326 -47,000 0.45% 37,931,183
2019-05-15 2019-05-10 1.000 38,361,326 +47,000 0.45% 38,361,326
2019-05-14 2019-05-09 1.010 38,314,326 +49,000 0.45% 38,697,469
2019-05-09 2019-05-07 1.000 38,265,326 -7,000 0.45% 38,265,326
2019-05-08 2019-05-06 1.000 38,272,326 +272,000 0.45% 38,272,326
2019-05-06 2019-05-02 1.040 38,000,326 +3,000 0.45% 39,520,339
2019-05-02 2019-04-29 1.060 37,997,326 -48,987 0.45% 40,277,166
2019-04-30 2019-04-26 1.060 38,046,313 +90,000 0.45% 40,329,092
2019-04-29 2019-04-25 1.070 37,956,313 -128,000 0.45% 40,613,255
2019-04-26 2019-04-24 1.070 38,084,313 +130,000 0.45% 40,750,215
2019-04-18 2019-04-16 1.070 37,954,313 -80,000 0.45% 40,611,115
2019-04-17 2019-04-15 1.060 38,034,313 +90,000 0.45% 40,316,372
2019-04-16 2019-04-12 1.090 37,944,313 -20,000 0.45% 41,359,301
2019-04-15 2019-04-11 1.090 37,964,313 -10,000 0.45% 41,381,101
2019-04-11 2019-04-09 1.090 37,974,313 +20,000 0.45% 41,392,001
2019-04-10 2019-04-08 1.100 37,954,313 -16,000 0.45% 41,749,744
2019-04-09 2019-04-04 1.100 37,970,313 -28,000 0.45% 41,767,344
2019-04-08 2019-04-03 1.110 37,998,313 +25,000 0.45% 42,178,127
2019-04-02 2019-03-29 1.090 37,973,313 +187,000 0.45% 41,390,911
2019-04-01 2019-03-28 1.280 37,786,313 -230,000 0.45% 48,366,481
2019-03-29 2019-03-27 1.230 38,016,313 -50,000 0.45% 46,760,065
2019-03-25 2019-03-21 1.220 38,066,313 -42,510 0.45% 46,440,902
2019-03-21 2019-03-19 1.200 38,108,823 -50,000 0.45% 45,730,588
2019-03-20 2019-03-18 1.220 38,158,823 -65,000 0.45% 46,553,764
2019-03-19 2019-03-15 1.160 38,223,823 -100,000 0.45% 44,339,635
2019-03-18 2019-03-14 1.090 38,323,823 -160,000 0.45% 41,772,967
2019-03-15 2019-03-13 1.090 38,483,823 -155,000 0.45% 41,947,367
2019-03-14 2019-03-12 1.030 38,638,823 -100,000 0.46% 39,797,988
2019-03-13 2019-03-11 1.020 38,738,823 -6,000 0.46% 39,513,599
2019-03-12 2019-03-08 0.980 38,744,823 +111,000 0.46% 37,969,927
2019-03-11 2019-03-07 0.980 38,633,823 +304,000 0.46% 37,861,147
2019-03-08 2019-03-06 1.010 38,329,823 -2,035,000 0.45% 38,713,121
2019-03-07 2019-03-05 1.050 40,364,823 -150,000 0.48% 42,383,064
2019-03-06 2019-03-04 1.010 40,514,823 -3,053,000 0.48% 40,919,971
2019-03-05 2019-03-01 1.020 43,567,823 +450,000 0.51% 44,439,179
2019-03-04 2019-02-28 1.100 43,117,823 -153,000 0.51% 47,429,605
2019-03-01 2019-02-27 1.140 43,270,823 -258,000 0.51% 49,328,738
2019-02-28 2019-02-26 1.140 43,528,823 +149,000 0.51% 49,622,858
2019-02-27 2019-02-25 1.210 43,379,823 -939,000 0.51% 52,489,586
2019-02-26 2019-02-22 1.250 44,318,823 -1,708,000 0.52% 55,398,529
2019-02-25 2019-02-21 1.310 46,026,823 -1,370,000 0.54% 60,295,138
2019-02-22 2019-02-20 1.200 47,396,823 -24,000 0.56% 56,876,188
2019-02-21 2019-02-19 1.210 47,420,823 +20,000 0.56% 57,379,196
2019-02-20 2019-02-18 1.230 47,400,823 +60,000 0.56% 58,303,012
2019-02-19 2019-02-15 1.290 47,340,823 +5,000 0.56% 61,069,662
2019-02-18 2019-02-14 1.320 47,335,823 -95,000 0.56% 62,483,286
2019-02-15 2019-02-13 1.320 47,430,823 +40,000 0.56% 62,608,686
2019-02-14 2019-02-12 1.340 47,390,823 +40,000 0.56% 63,503,703
2019-02-13 2019-02-11 1.370 47,350,823 +961 0.56% 64,870,628
2019-02-12 2019-02-08 1.360 47,349,862 -20,000 0.56% 64,395,812
2019-02-11 2019-02-04 1.370 47,369,862 +1,174,836 0.56% 64,896,711
2019-02-08 2019-01-31 1.480 46,195,026 +50,000 0.54% 68,368,638
2019-01-31 2019-01-29 1.480 46,145,026 -10,000 0.54% 68,294,638
2019-01-30 2019-01-28 1.500 46,155,026 -313,000 0.54% 69,232,539
2019-01-23 2019-01-21 1.560 46,468,026 -30,000 0.55% 72,490,121
2019-01-22 2019-01-18 1.570 46,498,026 -80,000 0.55% 73,001,901
2019-01-21 2019-01-17 1.560 46,578,026 -24,000 0.55% 72,661,721
2019-01-17 2019-01-15 1.580 46,602,026 -3,000 0.55% 73,631,201
2019-01-15 2019-01-11 1.560 46,605,026 -376,000 0.55% 72,703,841
2019-01-10 2019-01-08 1.540 46,981,026 -196,800 0.55% 72,350,780
2019-01-08 2019-01-04 1.470 47,177,826 +100,000 0.56% 69,351,404
2019-01-07 2019-01-03 1.460 47,077,826 -53,000 0.56% 68,733,626
2019-01-04 2019-01-02 1.490 47,130,826 -85,000 0.56% 70,224,931
2019-01-03 2018-12-31 1.440 47,215,826 -10,000 0.56% 67,990,789
2019-01-02 2018-12-27 1.390 47,225,826 -118,000 0.56% 65,643,898
2018-12-28 2018-12-24 1.340 47,343,826 -50,000 0.56% 63,440,727
2018-12-27 2018-12-20 1.360 47,393,826 -998,599 0.56% 64,455,603
2018-12-21 2018-12-19 1.320 48,392,425 -65,000 0.57% 63,878,001
2018-12-19 2018-12-17 1.260 48,457,425 +166,000 0.57% 61,056,356
2018-12-18 2018-12-14 1.280 48,291,425 -10,000 0.57% 61,813,024
2018-12-14 2018-12-12 1.220 48,301,425 -11,000 0.57% 58,927,738
2018-12-12 2018-12-10 1.140 48,312,425 -11,000 0.57% 55,076,164
2018-12-11 2018-12-07 1.140 48,323,425 -590,000 0.57% 55,088,704
2018-12-10 2018-12-06 1.140 48,913,425 -40,000 0.58% 55,761,304
2018-12-07 2018-12-05 1.140 48,953,425 +40,000 0.58% 55,806,904
2018-12-06 2018-12-04 1.180 48,913,425 -3,000 0.58% 57,717,842
2018-12-04 2018-11-30 1.130 48,916,425 +49,000 0.58% 55,275,560
2018-11-30 2018-11-28 1.080 48,867,425 -760,000 0.58% 52,776,819
2018-11-29 2018-11-27 1.060 49,627,425 +20,000 0.59% 52,605,070
2018-11-26 2018-11-22 1.060 49,607,425 -250,000 0.58% 52,583,870
2018-11-23 2018-11-21 1.080 49,857,425 -80,000 0.59% 53,846,019
2018-11-22 2018-11-20 1.050 49,937,425 +5,000 0.59% 52,434,296
2018-11-21 2018-11-19 1.070 49,932,425 -1,060,000 0.59% 53,427,695
2018-11-20 2018-11-16 1.100 50,992,425 -120,000 0.60% 56,091,668
2018-11-19 2018-11-15 1.090 51,112,425 +10,000 0.60% 55,712,543
2018-11-15 2018-11-13 1.080 51,102,425 -19,000 0.60% 55,190,619
2018-11-14 2018-11-12 1.110 51,121,425 +50,000 0.60% 56,744,782
2018-11-13 2018-11-09 1.140 51,071,425 +31,000 0.60% 58,221,424
2018-11-12 2018-11-08 1.150 51,040,425 -121,823 0.60% 58,696,489
2018-11-09 2018-11-07 1.140 51,162,248 +10,000 0.60% 58,324,963
2018-11-07 2018-11-05 1.120 51,152,248 +86,000 0.60% 57,290,518
2018-11-06 2018-11-02 1.150 51,066,248 -71,000 0.60% 58,726,185
2018-11-05 2018-11-01 1.130 51,137,248 -60,000 0.60% 57,785,090
2018-11-02 2018-10-31 1.120 51,197,248 -360,000 0.60% 57,340,918
2018-11-01 2018-10-30 1.160 51,557,248 -343,000 0.61% 59,806,408
2018-10-31 2018-10-29 1.160 51,900,248 -305,000 0.61% 60,204,288
2018-10-30 2018-10-26 1.150 52,205,248 -200,000 0.62% 60,036,035
2018-10-29 2018-10-25 1.170 52,405,248 -18,000 0.62% 61,314,140
2018-10-24 2018-10-22 1.170 52,423,248 -51,000 0.62% 61,335,200
2018-10-23 2018-10-19 1.140 52,474,248 -60,000 0.62% 59,820,643
2018-10-18 2018-10-15 1.130 52,534,248 +5,000 0.62% 59,363,700
2018-10-08 2018-10-04 1.130 52,529,248 -112,000 0.62% 59,358,050
2018-10-05 2018-10-03 1.150 52,641,248 +12,000 0.62% 60,537,435
2018-10-04 2018-10-02 1.140 52,629,248 -32,000 0.62% 59,997,343
2018-10-03 2018-09-28 1.150 52,661,248 -59,000 0.62% 60,560,435
2018-10-02 2018-09-27 1.150 52,720,248 -14,000 0.62% 60,628,285
2018-09-28 2018-09-26 1.170 52,734,248 +16,000 0.62% 61,699,070
2018-09-27 2018-09-24 1.170 52,718,248 +94,000 0.62% 61,680,350
2018-09-26 2018-09-21 1.210 52,624,248 +301,000 0.62% 63,675,340
2018-09-24 2018-09-20 1.190 52,323,248 -293,148 0.62% 62,264,665
2018-09-19 2018-09-17 1.210 52,616,396 -35,000 0.62% 63,665,839
2018-09-18 2018-09-14 1.200 52,651,396 -2,000 0.62% 63,181,675
2018-09-17 2018-09-13 1.210 52,653,396 +46,000 0.62% 63,710,609
2018-09-14 2018-09-12 1.210 52,607,396 -15,000 0.62% 63,654,949
2018-09-13 2018-09-11 1.240 52,622,396 -10,000 0.62% 65,251,771
2018-09-12 2018-09-10 1.230 52,632,396 +120,000 0.62% 64,737,847
2018-09-11 2018-09-07 1.260 52,512,396 -2,000 0.62% 66,165,619
2018-09-10 2018-09-06 1.384 52,514,396 -198,000 0.62% 72,655,783
2018-09-07 2018-09-05 1.384 52,712,396 +3,201,648 0.62% 72,929,724
2018-09-06 2018-09-04 1.437 49,510,748 -9,678 0.62% 71,134,735
2018-09-05 2018-09-03 1.415 49,520,426 -108,056 0.62% 70,094,585
2018-09-04 2018-08-31 1.426 49,628,482 +361,753 0.62% 70,775,712
2018-08-31 2018-08-29 1.426 49,266,729 +182,286 0.62% 70,259,812
2018-08-30 2018-08-28 1.426 49,084,443 -159,735 0.62% 69,999,852
2018-08-29 2018-08-27 1.394 49,244,178 -28,189 0.62% 68,655,391
2018-08-28 2018-08-24 1.384 49,272,367 +89,264 0.62% 68,170,305
2018-08-27 2018-08-23 1.384 49,183,103 +187,294 0.62% 68,046,805
2018-08-21 2018-08-17 1.384 48,995,809 -32,887 0.61% 67,787,676
2018-08-20 2018-08-16 1.394 49,028,696 +18,793 0.62% 68,354,970
2018-08-17 2018-08-15 1.405 49,009,903 -37,585 0.61% 68,850,363
2018-08-16 2018-08-14 1.415 49,047,488 +60,136 0.62% 69,425,157
2018-08-15 2018-08-13 1.415 48,987,352 +144,701 0.61% 69,340,036
2018-08-14 2018-08-10 1.437 48,842,651 +269,372 0.61% 70,174,844
2018-08-13 2018-08-09 1.458 48,573,279 -2,819 0.61% 70,821,716
2018-08-10 2018-08-08 1.458 48,576,098 +54,498 0.61% 70,825,827
2018-08-09 2018-08-07 1.469 48,521,600 -187,924 0.61% 71,262,763
2018-08-08 2018-08-06 1.447 48,709,524 -59,196 0.61% 70,501,970
2018-08-07 2018-08-03 1.384 48,768,720 +121,211 0.61% 67,473,489
2018-08-06 2018-08-02 1.394 48,647,509 +93,022 0.61% 67,823,526
2018-08-03 2018-08-01 1.384 48,554,487 +34,766 0.61% 67,177,089
2018-08-02 2018-07-31 1.384 48,519,721 +133,426 0.61% 67,128,989
2018-07-31 2018-07-27 1.437 48,386,295 +165,372 0.61% 69,519,173
2018-07-30 2018-07-26 1.437 48,220,923 +64,834 0.61% 69,281,574
2018-07-26 2018-07-24 1.415 48,156,089 +18,793 0.60% 68,163,410
2018-07-25 2018-07-23 1.405 48,137,296 -23,491 0.60% 67,624,502
2018-07-24 2018-07-20 1.384 48,160,787 +17,623 0.60% 66,632,389
2018-07-23 2018-07-19 1.426 48,143,164 +276,247 0.60% 68,657,484
2018-07-20 2018-07-18 1.415 47,866,917 +120,588 0.60% 67,754,096
2018-07-19 2018-07-17 1.405 47,746,329 +102,211 0.60% 67,075,262
2018-07-17 2018-07-13 1.490 47,644,118 +37,585 0.60% 70,988,138
2018-07-16 2018-07-12 1.533 47,606,533 +171,426 0.60% 72,958,770
2018-07-12 2018-07-10 1.554 47,435,107 -9,397 0.60% 73,705,721
2018-07-10 2018-07-06 1.575 47,444,504 -21,611 0.60% 74,730,190
2018-07-09 2018-07-05 1.575 47,466,115 +900,591 0.60% 74,764,229
2018-07-06 2018-07-04 1.533 46,565,524 -12,215 0.58% 71,363,386
2018-07-04 2018-06-29 1.564 46,577,739 -87,812 0.58% 72,869,233
2018-07-03 2018-06-28 1.596 46,665,551 +864,449 0.59% 74,496,542
2018-06-29 2018-06-27 1.748 45,801,102 -14,095 0.57% 80,069,036
2018-06-28 2018-06-26 1.737 45,815,197 +2,309,172 0.57% 79,580,256
2018-06-27 2018-06-25 1.748 43,506,025 +26,771 0.57% 76,056,805
2018-06-26 2018-06-22 1.759 43,479,254 +17,847 0.57% 76,497,248
2018-06-25 2018-06-21 1.793 43,461,407 +245,361 0.57% 77,926,978
2018-06-22 2018-06-20 1.793 43,216,046 -59,787 0.57% 77,487,042
2018-06-21 2018-06-19 1.759 43,275,833 +89,235 0.57% 76,139,349
2018-06-20 2018-06-15 1.759 43,186,598 -26,771 0.57% 75,982,350
2018-06-19 2018-06-14 1.782 43,213,369 -3,569 0.57% 76,997,978
2018-06-15 2018-06-13 1.782 43,216,938 +608,480 0.57% 77,004,338
2018-06-14 2018-06-12 1.759 42,608,458 -11,600 0.56% 74,965,172
2018-06-13 2018-06-11 1.748 42,620,058 -8,924 0.56% 74,507,966
2018-06-12 2018-06-08 1.737 42,628,982 +613,519 0.56% 74,045,852
2018-06-11 2018-06-07 1.726 42,015,463 -31,232 0.56% 72,509,339
2018-06-06 2018-06-04 1.726 42,046,695 +16,955 0.56% 72,563,239
2018-06-05 2018-06-01 1.771 42,029,740 -29,448 0.56% 74,417,978
2018-06-04 2018-05-31 1.703 42,059,188 +24,042,313 0.56% 71,642,139
2018-06-01 2018-05-30 1.737 18,016,875 -4,462 0.24% 31,295,020
2018-05-30 2018-05-28 1.793 18,021,337 -23,178,127 0.24% 32,312,537
2018-05-28 2018-05-24 1.804 41,199,464 +66,926 0.54% 74,332,975
2018-05-24 2018-05-21 1.871 41,132,538 -8,031 0.54% 76,977,899
2018-05-23 2018-05-18 1.838 41,140,569 +1,117,739 0.54% 75,609,822
2018-05-17 2018-05-15 1.849 40,022,830 -133,853 0.53% 74,004,105
2018-05-15 2018-05-11 1.748 40,156,683 +23,178,127 0.53% 70,201,518
2018-05-09 2018-05-07 1.703 16,978,556 -42,833 0.22% 28,920,674
2018-05-08 2018-05-04 1.670 17,021,389 -17,847 0.22% 28,421,392
2018-04-23 2018-04-19 1.614 17,039,236 +13,386 0.23% 27,496,454
2018-04-20 2018-04-18 1.625 17,025,850 +9,281,951 0.22% 27,665,650
2018-04-18 2018-04-16 1.659 7,743,899 -17,847 0.10% 12,843,561
2018-04-17 2018-04-13 1.625 7,761,746 -16,062 0.10% 12,612,219
2018-04-16 2018-04-12 1.569 7,777,808 +2,052,131 0.10% 12,202,514
2018-04-13 2018-04-11 1.580 5,725,677 +16,955 0.08% 9,047,113
2018-04-12 2018-04-10 1.580 5,708,722 +71,388 0.08% 9,020,323
2018-04-10 2018-04-06 1.603 5,637,334 +49,972 0.07% 9,033,871
2018-04-09 2018-04-04 1.670 5,587,362 -80,312 0.07% 9,329,474
2018-04-04 2018-03-29 1.614 5,667,674 +179,204 0.07% 9,146,005
2018-03-28 2018-03-26 1.614 5,488,470 +482,762 0.07% 8,856,821
2018-03-27 2018-03-23 1.614 5,005,708 -25,878 0.07% 8,077,781
2018-03-26 2018-03-22 1.636 5,031,586 -8,924 0.07% 8,232,312
2018-03-23 2018-03-21 1.614 5,040,510 +35,695 0.07% 8,133,942
2018-03-20 2018-03-16 1.659 5,004,815 -432,791 0.07% 8,300,683
2018-03-19 2018-03-15 1.625 5,437,606 -310,538 0.07% 8,835,677
2018-03-15 2018-03-13 1.625 5,748,144 -133,853 0.08% 9,340,276
2018-03-13 2018-03-09 1.647 5,881,997 -33,909 0.08% 9,689,608
2018-03-12 2018-03-08 1.692 5,915,906 -89,235 0.08% 10,010,650
2018-03-09 2018-03-07 1.726 6,005,141 +40,212 0.08% 10,363,537
2018-03-07 2018-03-05 1.715 5,964,929 +3,569 0.08% 10,227,295
2018-03-06 2018-03-02 1.625 5,961,360 +17,847 0.08% 9,686,735
2018-03-05 2018-03-01 1.804 5,943,513 +8,924 0.08% 10,723,416
2018-03-02 2018-02-28 1.748 5,934,589 +736,189 0.08% 10,374,790
2018-03-01 2018-02-27 1.748 5,198,400 +178,471 0.07% 9,087,792
2018-02-23 2018-02-21 1.782 5,019,929 +597,875 0.07% 8,944,556
2018-02-22 2018-02-20 1.793 4,422,054 +2,677 0.06% 7,928,812
2018-02-14 2018-02-12 1.849 4,419,377 -303,399 0.06% 8,171,637
2018-02-13 2018-02-09 1.838 4,722,776 +8,923 0.06% 8,679,711
2018-02-08 2018-02-06 1.883 4,713,853 +5,354 0.06% 8,874,612
2018-02-07 2018-02-05 1.927 4,708,499 -16,062 0.06% 9,075,593
2018-02-06 2018-02-02 1.972 4,724,561 -49,079 0.06% 9,318,332
2018-02-02 2018-01-31 1.995 4,773,640 +517,564 0.06% 9,522,122
2018-02-01 2018-01-30 1.995 4,256,076 +53,541 0.06% 8,489,722
2018-01-26 2018-01-24 1.883 4,202,535 -80,312 0.06% 7,911,971
2018-01-25 2018-01-23 1.871 4,282,847 -151,700 0.06% 8,015,177
2018-01-24 2018-01-22 1.905 4,434,547 -142,776 0.06% 8,448,162
2018-01-23 2018-01-19 1.871 4,577,323 -274,844 0.06% 8,566,277
2018-01-22 2018-01-18 1.905 4,852,167 +2,698,471 0.06% 9,243,762
2018-01-19 2018-01-17 1.916 2,153,696 -99,944 0.03% 4,127,096
2018-01-18 2018-01-16 1.939 2,253,640 -123,144 0.03% 4,369,127
2018-01-17 2018-01-15 1.961 2,376,784 +11,600 0.03% 4,661,137
2018-01-16 2018-01-12 1.972 2,365,184 -86,558 0.03% 4,664,893
2018-01-11 2018-01-09 1.961 2,451,742 -29,447 0.03% 4,808,138
2018-01-05 2018-01-03 2.017 2,481,189 -89,236 0.03% 5,004,912
2018-01-03 2017-12-29 1.939 2,570,425 +1,030,144 0.03% 4,983,278
2018-01-02 2017-12-28 1.950 1,540,281 +22,309 0.02% 3,003,401
2017-12-27 2017-12-21 2.017 1,517,972 +892 0.02% 3,061,966
2017-12-20 2017-12-18 2.040 1,517,080 +4,462 0.02% 3,094,168
2017-12-14 2017-12-12 2.051 1,512,618 +609,476 0.02% 3,102,019
2017-11-29 2017-11-27 2.152 903,142 -181,147 0.01% 1,943,217
2017-11-28 2017-11-24 2.174 1,084,289 -201,672 0.01% 2,357,278
2017-11-27 2017-11-23 2.230 1,285,961 -232,903 0.02% 2,867,774
2017-11-24 2017-11-22 2.219 1,518,864 -55,326 0.02% 3,370,142
2017-11-21 2017-11-17 2.320 1,574,190 -229,334 0.02% 3,651,670
2017-11-17 2017-11-15 2.241 1,803,524 -223,088 0.02% 4,042,183
2017-11-03 2017-11-01 2.219 2,026,612 +1,126,147 0.03% 4,496,762
2017-10-16 2017-10-12 2.264 900,465 -48,187 0.01% 2,038,367
2017-10-10 2017-10-06 2.331 948,652 -77,634 0.01% 2,211,232
2017-10-09 2017-10-04 2.241 1,026,286 -248,074 0.01% 2,300,183
2017-10-06 2017-10-03 2.252 1,274,360 +8,924 0.02% 2,870,465
2017-10-04 2017-09-29 2.241 1,265,436 -40,156 0.02% 2,836,183
2017-10-03 2017-09-28 2.252 1,305,592 -41,941 0.02% 2,940,814
2017-09-28 2017-09-26 2.331 1,347,533 -107,082 0.02% 3,140,992
2017-09-26 2017-09-22 2.286 1,454,615 -33,909 0.02% 3,325,388
2017-09-08 2017-09-06 2.489 1,488,524 +54,277 0.02% 3,704,807
2017-08-24 2017-08-21 2.454 1,434,247 +6,878 0.02% 3,519,673
2017-08-08 2017-08-04 2.489 1,427,369 +7,738 0.02% 3,552,597
2017-08-04 2017-08-02 2.501 1,419,631 +860 0.02% 3,549,849
2017-08-03 2017-08-01 2.466 1,418,771 +2,580 0.02% 3,498,196
2017-07-04 2017-06-30 2.675 1,416,191 -8,598 0.02% 3,788,311
2017-06-22 2017-06-20 2.944 1,424,789 +45,735 0.02% 4,194,516
2017-06-20 2017-06-16 2.908 1,379,054 -833 0.02% 4,010,162
2017-06-16 2017-06-14 2.848 1,379,887 -79,060 0.02% 3,929,679
2017-06-15 2017-06-13 2.836 1,458,947 -4,161 0.02% 4,137,298
2017-04-11 2017-04-07 2.884 1,463,108 -8,322 0.02% 4,219,421
2017-04-07 2017-04-05 2.836 1,471,430 -4,161 0.02% 4,172,697
2017-03-21 2017-03-17 2.992 1,475,591 -4,161 0.02% 4,414,999
2017-03-14 2017-03-10 2.932 1,479,752 -24,967 0.02% 4,338,544
2017-03-13 2017-03-09 2.920 1,504,719 -58,254 0.02% 4,393,665
2017-03-10 2017-03-08 2.932 1,562,973 +84,053 0.02% 4,582,543
2017-03-03 2017-03-01 2.812 1,478,920 -4,161 0.02% 4,158,395
2017-02-06 2017-02-02 2.824 1,483,081 -2,497 0.02% 4,187,916
2017-02-03 2017-02-01 2.776 1,485,578 -4,161 0.02% 4,123,564
2017-01-10 2017-01-06 2.824 1,489,739 +1,665 0.02% 4,206,717
2016-12-12 2016-12-08 2.692 1,488,074 -34,121 0.02% 4,005,325
2016-12-09 2016-12-07 2.704 1,522,195 -2,497 0.02% 4,115,457
2016-11-14 2016-11-10 2.764 1,524,692 +305,423 0.02% 4,213,813
2016-11-11 2016-11-09 2.740 1,219,269 +110,684 0.02% 3,340,409
2016-10-19 2016-10-17 2.583 1,108,585 -24,966 0.02% 2,863,998
2016-10-14 2016-10-12 2.608 1,133,551 -16,645 0.02% 2,955,739
2016-10-12 2016-10-07 2.547 1,150,196 -41,610 0.02% 2,930,036
2016-10-07 2016-10-05 2.583 1,191,806 -35,785 0.02% 3,078,997
2016-10-04 2016-09-30 2.559 1,227,591 -13,316 0.02% 3,141,945
2016-10-03 2016-09-29 2.692 1,240,907 -26,631 0.02% 3,340,046
2016-09-30 2016-09-28 2.595 1,267,538 -43,275 0.02% 3,289,879
2016-09-29 2016-09-27 2.608 1,310,813 -47,436 0.02% 3,417,950
2016-09-26 2016-09-22 2.487 1,358,249 -32,456 0.02% 3,378,431
2016-09-23 2016-09-21 2.463 1,390,705 -32,457 0.02% 3,425,738
2016-09-21 2016-09-19 2.475 1,423,162 -44,939 0.02% 3,522,790
2016-09-14 2016-09-12 2.427 1,468,101 -8,322 0.02% 3,563,465
2016-09-13 2016-09-09 2.475 1,476,423 -43,275 0.02% 3,654,629
2016-09-12 2016-09-08 2.451 1,519,698 +832 0.02% 3,725,227
2016-09-09 2016-09-07 2.451 1,518,866 -32,457 0.02% 3,723,187
2016-09-08 2016-09-06 2.427 1,551,323 -3,328 0.02% 3,765,467
2016-09-07 2016-09-05 2.451 1,554,651 -46,604 0.02% 3,810,907
2016-09-06 2016-09-02 2.475 1,601,255 -44,108 0.02% 3,963,629
2016-09-05 2016-09-01 2.451 1,645,363 -21,637 0.02% 4,033,269
2016-09-01 2016-08-30 2.499 1,667,000 -1,665 0.02% 4,166,431
2016-08-30 2016-08-26 2.559 1,668,665 -49,932 0.02% 4,270,847
2016-08-29 2016-08-25 2.559 1,718,597 -54,094 0.02% 4,398,645
2016-08-26 2016-08-24 2.559 1,772,691 -37,450 0.03% 4,537,095
2016-08-23 2016-08-19 2.523 1,810,141 -52,429 0.03% 4,567,693
2016-08-22 2016-08-18 2.523 1,862,570 +401,127 0.03% 4,699,992
2016-08-19 2016-08-17 2.511 1,461,443 -30,792 0.02% 3,670,231
2016-08-18 2016-08-16 2.499 1,492,235 -23,302 0.02% 3,729,630
2016-08-17 2016-08-15 2.523 1,515,537 -9,987 0.02% 3,824,292
2016-08-16 2016-08-12 2.463 1,525,524 -16,644 0.02% 3,757,839
2016-08-15 2016-08-11 2.499 1,542,168 -8,322 0.02% 3,854,431
2016-08-12 2016-08-10 2.559 1,550,490 +257,986 0.02% 3,968,385
2016-08-11 2016-08-09 2.608 1,292,504 -186,416 0.02% 3,370,209
2016-08-10 2016-08-08 2.608 1,478,920 -284,617 0.02% 3,856,290
2016-08-08 2016-08-04 2.776 1,763,537 -3,329 0.02% 4,895,103
2016-08-05 2016-08-03 2.788 1,766,866 +720,697 0.03% 4,925,574
2016-07-25 2016-07-21 2.752 1,046,169 -84,886 0.01% 2,878,741
2016-07-15 2016-07-13 2.728 1,131,055 -50,765 0.02% 3,085,140
2016-07-14 2016-07-12 2.740 1,181,820 -83,221 0.02% 3,237,811
2016-07-12 2016-07-08 2.764 1,265,041 -112,349 0.02% 3,496,211
2016-07-06 2016-07-04 2.764 1,377,390 -14,148 0.02% 3,806,712
2016-06-28 2016-06-24 2.776 1,391,538 -193,073 0.02% 3,862,534
2016-06-23 2016-06-21 2.824 1,584,611 -42,443 0.02% 4,474,616
2016-06-15 2016-06-13 2.920 1,627,054 -16,644 0.02% 4,750,874
2016-06-14 2016-06-10 2.896 1,643,698 +39,946 0.02% 4,759,971
2016-06-10 2016-06-07 3.004 1,603,752 -24,134 0.02% 4,817,730
2016-06-08 2016-06-06 2.992 1,627,886 -18,309 0.02% 4,870,669
2016-06-07 2016-06-03 2.992 1,646,195 -20,805 0.02% 4,925,450
2016-06-02 2016-05-31 3.016 1,667,000 +45,772 0.02% 5,027,760
2016-06-01 2016-05-30 2.992 1,621,228 -41,611 0.02% 4,850,748
2016-05-31 2016-05-27 3.004 1,662,839 -41,611 0.02% 4,995,230
2016-05-30 2016-05-26 3.016 1,704,450 -54,094 0.02% 5,140,712
2016-05-27 2016-05-25 3.016 1,758,544 -7,490 0.02% 5,303,862
2016-05-26 2016-05-24 3.004 1,766,034 -10,818 0.03% 5,305,231
2016-05-19 2016-05-17 2.968 1,776,852 +24,134 0.03% 5,273,676
2016-05-17 2016-05-13 2.956 1,752,718 +108,188 0.02% 5,180,986
2016-05-16 2016-05-12 2.944 1,644,530 -7,490 0.02% 4,841,424
2016-05-11 2016-05-09 2.956 1,652,020 +124,832 0.02% 4,883,325
2016-05-10 2016-05-06 2.956 1,527,188 -59,054 0.02% 4,514,325
2016-05-09 2016-05-05 2.908 1,586,242 -10,819 0.02% 4,612,645
2016-05-06 2016-05-04 2.956 1,597,061 -21,638 0.02% 4,720,868
2016-05-05 2016-05-03 3.004 1,618,699 -16,644 0.02% 4,862,631
2016-05-04 2016-04-29 3.016 1,635,343 -15,812 0.02% 4,932,281
2016-04-26 2016-04-22 3.160 1,651,155 +499,328 0.02% 5,218,057
2016-04-25 2016-04-21 3.136 1,151,827 -832 0.02% 3,612,377
2016-04-22 2016-04-20 3.160 1,152,659 +832 0.02% 3,642,687
2016-04-19 2016-04-15 3.340 1,151,827 -7,490 0.02% 3,847,665
2016-04-18 2016-04-14 3.389 1,159,317 -34,953 0.02% 3,928,408
2016-04-15 2016-04-13 3.365 1,194,270 -65,744 0.02% 4,018,147
2016-04-14 2016-04-12 3.449 1,260,014 -83,222 0.02% 4,345,328
2016-04-13 2016-04-11 3.413 1,343,236 -51,597 0.02% 4,583,908
2016-04-12 2016-04-08 3.401 1,394,833 +155,624 0.02% 4,743,227
2016-04-11 2016-04-07 3.304 1,239,209 -16,644 0.02% 4,094,892
2016-04-08 2016-04-06 3.292 1,255,853 -26,631 0.02% 4,134,801
2016-04-07 2016-04-05 3.292 1,282,484 -34,121 0.02% 4,222,482
2016-04-05 2016-03-31 3.256 1,316,605 -41,611 0.02% 4,287,361
2016-04-01 2016-03-30 3.316 1,358,216 -84,053 0.02% 4,504,465
2016-03-31 2016-03-29 3.304 1,442,269 -84,886 0.02% 4,765,892
2016-03-30 2016-03-24 3.389 1,527,155 -54,926 0.02% 5,174,847
2016-03-29 2016-03-23 3.449 1,582,081 -19,141 0.02% 5,456,019
2016-03-24 2016-03-22 3.473 1,601,222 +270,469 0.02% 5,560,510
2016-03-22 2016-03-18 3.485 1,330,753 -88,214 0.02% 4,637,252
2016-03-21 2016-03-17 3.485 1,418,967 -33,289 0.02% 4,944,650
2016-03-18 2016-03-16 3.353 1,452,256 -31,624 0.02% 4,868,696
2016-03-17 2016-03-15 3.377 1,483,880 -832 0.02% 5,010,376
2016-03-16 2016-03-14 3.316 1,484,712 -104,859 0.02% 4,923,983
2016-03-15 2016-03-11 3.365 1,589,571 -178,926 0.02% 5,348,145
2016-03-10 2016-03-08 3.725 1,768,497 +1,248,320 0.03% 6,587,661
2016-03-09 2016-03-07 3.605 520,177 -16,644 0.01% 1,875,157
2016-03-04 2016-03-02 3.665 536,821 -84,886 0.01% 1,967,409
2016-03-03 2016-03-01 3.340 621,707 -15,812 0.01% 2,076,805
2016-03-02 2016-02-29 3.244 637,519 -52,429 0.01% 2,068,341
2016-02-26 2016-02-24 3.292 689,948 -34,953 0.01% 2,271,602
2016-02-25 2016-02-23 3.292 724,901 -61,584 0.01% 2,386,682
2016-02-23 2016-02-19 3.280 786,485 -24,134 0.01% 2,579,992
2016-02-22 2016-02-18 3.244 810,619 -133,987 0.01% 2,629,940
2016-02-19 2016-02-17 3.328 944,606 -14,979 0.01% 3,144,095
2016-02-18 2016-02-16 3.232 959,585 -141,477 0.01% 3,101,709
2016-02-17 2016-02-15 3.244 1,101,062 +208,054 0.02% 3,572,241
2016-02-16 2016-02-12 3.124 893,008 -41,611 0.01% 2,789,934
2016-02-11 2016-02-04 3.196 934,619 -51,597 0.01% 2,987,318
2016-02-03 2016-02-01 3.184 986,216 -16,645 0.01% 3,140,387
2016-02-02 2016-01-29 3.184 1,002,861 -8,322 0.01% 3,193,389
2016-02-01 2016-01-28 3.124 1,011,183 -4,161 0.01% 3,159,136
2016-01-29 2016-01-27 3.244 1,015,344 -10,819 0.01% 3,294,141
2016-01-28 2016-01-26 3.304 1,026,163 -77,395 0.01% 3,390,895
2016-01-27 2016-01-25 3.353 1,103,558 -69,906 0.02% 3,699,684
2016-01-26 2016-01-22 3.461 1,173,464 -208,054 0.02% 4,060,949
2016-01-25 2016-01-21 3.064 1,381,518 -386,979 0.02% 4,233,134
2016-01-22 2016-01-20 3.004 1,768,497 -49,101 0.03% 5,312,630
2016-01-21 2016-01-19 3.052 1,817,598 -73,234 0.03% 5,547,494
2016-01-20 2016-01-18 3.004 1,890,832 +58,255 0.03% 5,680,129
2016-01-19 2016-01-15 3.124 1,832,577 -100,698 0.03% 5,725,334
2016-01-18 2016-01-14 3.124 1,933,275 -35,785 0.03% 6,039,935
2016-01-14 2016-01-12 3.112 1,969,060 -75,732 0.03% 6,128,073
2016-01-12 2016-01-08 3.124 2,044,792 -59,087 0.03% 6,388,336
2016-01-11 2016-01-07 3.064 2,103,879 +39,946 0.03% 6,446,533
2016-01-07 2016-01-05 3.100 2,063,933 -83,221 0.03% 6,398,535
2016-01-06 2016-01-04 3.100 2,147,154 -29,128 0.03% 6,656,534
2016-01-05 2015-12-31 3.172 2,176,282 -10,818 0.03% 6,903,739
2015-12-29 2015-12-24 3.184 2,187,100 -8,322 0.03% 6,964,337
2015-12-28 2015-12-22 3.136 2,195,422 -44,940 0.03% 6,885,314
2015-12-23 2015-12-21 3.052 2,240,362 -38,282 0.03% 6,837,812
2015-12-11 2015-12-09 2.944 2,278,644 +16,644 0.03% 6,708,228
2015-12-09 2015-12-07 2.932 2,262,000 +41,611 0.03% 6,632,048
2015-11-23 2015-11-19 2.944 2,220,389 +18,309 0.03% 6,536,728
2015-11-19 2015-11-17 2.896 2,202,080 +25,798 0.03% 6,376,985
2015-11-18 2015-11-16 2.884 2,176,282 +41,611 0.03% 6,276,126
2015-11-17 2015-11-13 2.908 2,134,671 +9,154 0.03% 6,207,426
2015-11-13 2015-11-11 2.824 2,125,517 +8,323 0.03% 6,002,024
2015-11-12 2015-11-10 2.788 2,117,194 -239,678 0.03% 5,902,200
2015-11-11 2015-11-09 2.776 2,356,872 +3,329 0.03% 6,542,040
2015-11-06 2015-11-04 2.860 2,353,543 +8,322 0.03% 6,730,764
2015-11-05 2015-11-03 2.848 2,345,221 +832 0.03% 6,678,784
2015-11-04 2015-11-02 2.824 2,344,389 +18,309 0.03% 6,620,073
2015-10-30 2015-10-28 2.860 2,326,080 -2,480 0.03% 6,652,224
2015-10-29 2015-10-27 2.908 2,328,560 +83,221 0.03% 6,771,238
2015-10-27 2015-10-23 2.884 2,245,339 +69,906 0.03% 6,475,278
2015-10-15 2015-10-13 2.884 2,175,433 +833 0.03% 6,273,678
2015-10-12 2015-10-08 2.872 2,174,600 -170,604 0.03% 6,245,145
2015-10-09 2015-10-07 2.872 2,345,204 +28,295 0.03% 6,735,096
2015-10-07 2015-10-05 2.860 2,316,909 +9,987 0.03% 6,625,996
2015-10-06 2015-10-02 2.980 2,306,922 -7,490 0.03% 6,874,638
2015-10-05 2015-09-30 2.884 2,314,412 +713,207 0.03% 6,674,476
2015-10-02 2015-09-29 2.860 1,601,205 -166,443 0.02% 4,579,195
2015-09-30 2015-09-25 2.872 1,767,648 -10,819 0.03% 5,076,436
2015-09-25 2015-09-23 2.788 1,778,467 +210,550 0.03% 4,957,915
2015-09-22 2015-09-18 2.848 1,567,917 -19,141 0.02% 4,465,156
2015-09-16 2015-09-14 2.716 1,587,058 +9,987 0.02% 4,309,893
2015-09-14 2015-09-10 2.764 1,577,071 +9,154 0.02% 4,358,573
2015-09-11 2015-09-09 2.764 1,567,917 +33,272 0.02% 4,333,274
2015-09-08 2015-09-04 2.764 1,534,645 +34,953 0.02% 4,241,320
2015-09-07 2015-09-02 2.740 1,499,692 +4,161 0.02% 4,108,679
2015-09-01 2015-08-28 2.908 1,495,531 -832 0.02% 4,348,866
2015-08-31 2015-08-27 2.908 1,496,363 -832 0.02% 4,351,285
2015-08-28 2015-08-26 2.824 1,497,195 +2,080 0.02% 4,227,771
2015-08-27 2015-08-25 2.836 1,495,115 +5,410 0.02% 4,239,863
2015-08-26 2015-08-24 2.776 1,489,705 +87,382 0.02% 4,135,019
2015-08-25 2015-08-21 2.980 1,402,323 -858,844 0.02% 4,178,929
2015-08-21 2015-08-19 3.232 2,261,167 -16,645 0.03% 7,308,869
2015-08-20 2015-08-18 3.256 2,277,812 -9,986 0.03% 7,417,412
2015-08-17 2015-08-13 3.244 2,287,798 -20,805 0.03% 7,422,440
2015-08-14 2015-08-12 3.280 2,308,603 -8,323 0.03% 7,573,160
2015-08-11 2015-08-07 3.280 2,316,926 +833 0.03% 7,600,463
2015-08-10 2015-08-06 3.256 2,316,093 -41,611 0.03% 7,542,070
2015-08-07 2015-08-05 3.268 2,357,704 -166,443 0.03% 7,705,901
2015-08-06 2015-08-04 3.136 2,524,147 -39,946 0.04% 7,916,266
2015-08-05 2015-08-03 3.208 2,564,093 -20,805 0.04% 8,226,409
2015-08-04 2015-07-31 3.232 2,584,898 -52,430 0.04% 8,355,279
2015-08-03 2015-07-30 3.160 2,637,328 +31,624 0.04% 8,334,607
2015-07-31 2015-07-29 3.244 2,605,704 +1,665 0.04% 8,453,841
2015-07-22 2015-07-20 3.413 2,604,039 -113,181 0.04% 8,886,507
2015-07-20 2015-07-16 3.160 2,717,220 +5,825 0.04% 8,587,086
2015-07-17 2015-07-15 3.220 2,711,395 +254,658 0.04% 8,731,580
2015-07-15 2015-07-13 3.184 2,456,737 -833 0.03% 7,822,936
2015-07-14 2015-07-10 3.160 2,457,570 +52,430 0.03% 7,766,528
2015-07-13 2015-07-09 3.124 2,405,140 -318,738 0.03% 7,514,134
2015-07-10 2015-07-08 3.040 2,723,878 +173,100 0.04% 8,280,822
2015-07-09 2015-07-07 3.064 2,550,778 +129,826 0.04% 7,815,884
2015-07-08 2015-07-06 3.064 2,420,952 +296,268 0.03% 7,418,082
2015-07-07 2015-07-03 3.016 2,124,684 -356,188 0.03% 6,408,160
2015-07-06 2015-07-02 3.124 2,480,872 +66,577 0.04% 7,750,736
2015-07-02 2015-06-29 3.184 2,414,295 -2,496 0.03% 7,687,789
2015-06-30 2015-06-26 3.244 2,416,791 -39,946 0.03% 7,840,940
2015-06-23 2015-06-19 3.292 2,456,737 -44,940 0.03% 8,088,621
2015-06-19 2015-06-17 3.460 2,501,677 -6,658 0.04% 8,656,626
2015-06-18 2015-06-16 3.361 2,508,335 +108,290 0.04% 8,431,674
2015-06-17 2015-06-15 3.386 2,400,045 -809 0.03% 8,126,983
2015-06-15 2015-06-11 3.436 2,400,854 -16,184 0.03% 8,248,404
2015-06-12 2015-06-10 3.436 2,417,038 +398,113 0.04% 8,304,006
2015-06-11 2015-06-09 3.399 2,018,925 -57,451 0.03% 6,861,392
2015-06-10 2015-06-08 3.460 2,076,376 +5,664 0.03% 7,184,944
2015-06-09 2015-06-05 3.522 2,070,712 -40,459 0.03% 7,293,298
2015-06-05 2015-06-03 3.510 2,111,171 -116,520 0.03% 7,409,709
2015-06-04 2015-06-02 3.547 2,227,691 -76,872 0.03% 7,901,258
2015-06-02 2015-05-29 3.547 2,304,563 +309,913 0.04% 8,173,910
2015-06-01 2015-05-28 3.534 1,994,650 -24,275 0.03% 7,050,049
2015-05-29 2015-05-27 3.572 2,018,925 -12,947 0.03% 7,210,700
2015-05-28 2015-05-26 3.559 2,031,872 -84,154 0.03% 7,231,830
2015-05-26 2015-05-21 3.584 2,116,026 -215,239 0.03% 7,583,652
2015-05-20 2015-05-18 3.460 2,331,265 -162,171 0.04% 8,066,944
2015-05-19 2015-05-15 3.386 2,493,436 -4,046 0.04% 8,443,221
2015-05-15 2015-05-13 3.411 2,497,482 -34,795 0.04% 8,518,651
2015-05-14 2015-05-12 3.460 2,532,277 -4,045 0.04% 8,762,512
2015-05-12 2015-05-08 3.510 2,536,322 -13,756 0.04% 8,901,888
2015-05-11 2015-05-07 3.448 2,550,078 +54,214 0.04% 8,792,595
2015-05-08 2015-05-06 3.485 2,495,864 +30,749 0.04% 8,698,200
2015-05-07 2015-05-05 3.448 2,465,115 +809 0.04% 8,499,645
2015-05-06 2015-05-04 3.584 2,464,306 -40,459 0.04% 8,831,857
2015-05-05 2015-04-30 3.572 2,504,765 -12,946 0.04% 8,945,904
2015-04-30 2015-04-28 3.522 2,517,711 -42,887 0.04% 8,867,682
2015-04-24 2015-04-22 3.559 2,560,598 +168,308 0.04% 9,113,669
2015-04-23 2015-04-21 3.559 2,392,290 -41,268 0.04% 8,514,628
2015-04-20 2015-04-16 3.547 2,433,558 +120,567 0.04% 8,631,435
2015-04-17 2015-04-15 3.584 2,312,991 +33,176 0.04% 8,289,557
2015-04-16 2015-04-14 3.534 2,279,815 +1,618 0.04% 8,057,958
2015-04-15 2015-04-13 3.522 2,278,197 +63,925 0.04% 8,024,085
2015-04-13 2015-04-09 3.436 2,214,272 +72,825 0.03% 7,607,381
2015-04-10 2015-04-08 3.497 2,141,447 -48,550 0.03% 7,489,506
2015-04-08 2015-04-01 3.510 2,189,997 -8,901 0.03% 7,686,369
2015-04-02 2015-03-31 3.559 2,198,898 -36,413 0.03% 7,826,308
2015-04-01 2015-03-30 3.522 2,235,311 -40,458 0.03% 7,873,035
2015-03-26 2015-03-24 3.399 2,275,769 -4,046 0.03% 7,734,286
2015-03-24 2015-03-20 3.411 2,279,815 +28,321 0.04% 7,776,212
2015-03-19 2015-03-17 3.522 2,251,494 -74,444 0.03% 7,930,034
2015-03-17 2015-03-13 3.534 2,325,938 -115,711 0.04% 8,220,979
2015-03-16 2015-03-12 3.460 2,441,649 -80,108 0.04% 8,448,909
2015-03-13 2015-03-11 3.572 2,521,757 +7,282 0.04% 9,006,591
2015-03-12 2015-03-10 3.584 2,514,475 -16,183 0.04% 9,011,658
2015-03-11 2015-03-09 3.646 2,530,658 +16,183 0.04% 9,226,030
2015-03-09 2015-03-05 3.497 2,514,475 +120,567 0.04% 8,794,135
2015-03-04 2015-03-02 3.460 2,393,908 +5,664 0.04% 8,283,710
2015-03-03 2015-02-27 3.534 2,388,244 -160,216 0.04% 8,441,198
2015-03-02 2015-02-26 3.399 2,548,460 -68,780 0.04% 8,661,037
2015-02-24 2015-02-18 3.337 2,617,240 -128,658 0.04% 8,733,065
2015-02-16 2015-02-12 3.337 2,745,898 +4,046 0.04% 9,162,364
2015-02-12 2015-02-10 3.411 2,741,852 +809 0.04% 9,352,172
2015-02-09 2015-02-05 3.473 2,741,043 +48,550 0.04% 9,518,786
2015-02-05 2015-02-03 3.436 2,692,493 +40,459 0.04% 9,250,363
2015-02-03 2015-01-30 3.485 2,652,034 +809 0.04% 9,242,460
2015-02-02 2015-01-29 3.485 2,651,225 +42,077 0.04% 9,239,641
2015-01-30 2015-01-28 3.510 2,609,148 +51,787 0.04% 9,157,490
2015-01-27 2015-01-23 3.547 2,557,361 +80,917 0.04% 9,070,544
2015-01-26 2015-01-22 3.497 2,476,444 +5,664 0.04% 8,661,125
2015-01-23 2015-01-21 3.534 2,470,780 +38,841 0.04% 8,732,920
2015-01-22 2015-01-20 3.473 2,431,939 -275,119 0.04% 8,445,364
2015-01-21 2015-01-19 3.448 2,707,058 +12,947 0.04% 9,333,857
2015-01-20 2015-01-16 3.473 2,694,111 +4,046 0.04% 9,355,806
2015-01-19 2015-01-15 3.522 2,690,065 +1,618 0.04% 9,474,734
2015-01-16 2015-01-14 3.522 2,688,447 +8,092 0.04% 9,469,035
2015-01-15 2015-01-13 3.547 2,680,355 +127,849 0.04% 9,506,783
2015-01-14 2015-01-12 3.473 2,552,506 -809 0.04% 8,864,056
2015-01-13 2015-01-09 3.448 2,553,315 +160,621 0.04% 8,803,756
2015-01-12 2015-01-08 3.275 2,392,694 -228,187 0.04% 7,835,964
2015-01-07 2015-01-05 3.436 2,620,881 -127,040 0.04% 9,004,332
2015-01-06 2015-01-02 3.399 2,747,921 +79,299 0.04% 9,338,913
2015-01-05 2014-12-31 3.374 2,668,622 -12,138 0.04% 9,003,453
2014-12-29 2014-12-22 3.324 2,680,760 +23,466 0.04% 8,911,885
2014-12-23 2014-12-19 3.324 2,657,294 +12,947 0.04% 8,833,875
2014-12-22 2014-12-18 3.213 2,644,347 +9,710 0.04% 8,496,717
2014-12-19 2014-12-17 3.226 2,634,637 +3,237 0.04% 8,498,077
2014-12-18 2014-12-16 3.250 2,631,400 +4,046 0.04% 8,552,676
2014-12-17 2014-12-15 3.349 2,627,354 +258,935 0.04% 8,799,283
2014-12-15 2014-12-11 3.374 2,368,419 -405 0.04% 7,990,622
2014-12-12 2014-12-10 3.300 2,368,824 +15,374 0.04% 7,816,340
2014-12-11 2014-12-09 3.287 2,353,450 +31,558 0.04% 7,736,526
2014-12-10 2014-12-08 3.324 2,321,892 +184,491 0.04% 7,718,869
2014-12-09 2014-12-05 3.337 2,137,401 +28,321 0.03% 7,131,964
2014-12-05 2014-12-03 3.287 2,109,080 -11,328 0.03% 6,933,205
2014-12-02 2014-11-28 3.448 2,120,408 -21,848 0.03% 7,311,105
2014-12-01 2014-11-27 3.374 2,142,256 -6,473 0.03% 7,227,588
2014-11-27 2014-11-25 3.349 2,148,729 +1,204,856 0.03% 7,196,318
2014-11-26 2014-11-24 3.436 943,873 -110,047 0.01% 3,242,782
2014-11-24 2014-11-20 3.547 1,053,920 -87,391 0.02% 3,738,083
2014-11-21 2014-11-19 3.473 1,141,311 -52,596 0.02% 3,963,416
2014-11-20 2014-11-18 3.448 1,193,907 +205,934 0.02% 4,116,557
2014-11-19 2014-11-17 3.522 987,973 -21,038 0.02% 3,479,760
2014-11-18 2014-11-14 3.534 1,009,011 -809 0.02% 3,566,328
2014-11-17 2014-11-13 3.423 1,009,820 +241,942 0.02% 3,456,871
2014-11-07 2014-11-05 3.609 767,878 -32,367 0.01% 2,770,987
2014-11-06 2014-11-04 3.522 800,245 -15,374 0.01% 2,818,560
2014-11-05 2014-11-03 3.572 815,619 -9,710 0.01% 2,913,027
2014-11-04 2014-10-31 3.547 825,329 -84,154 0.01% 2,927,308
2014-11-03 2014-10-30 3.510 909,483 -32,367 0.01% 3,192,069
2014-10-30 2014-10-28 3.448 941,850 -84,963 0.01% 3,247,471
2014-10-27 2014-10-23 3.547 1,026,813 -97,100 0.02% 3,641,939
2014-10-24 2014-10-22 3.584 1,123,913 -32,367 0.02% 4,028,006
2014-10-23 2014-10-21 3.856 1,156,280 -580,985 0.02% 4,458,379
2014-10-22 2014-10-20 3.361 1,737,265 -1,619 0.03% 5,839,751
2014-10-21 2014-10-17 3.399 1,738,884 -34,794 0.03% 5,909,663
2014-10-20 2014-10-16 3.460 1,773,678 -6,474 0.03% 6,137,510
2014-10-17 2014-10-15 3.510 1,780,152 +189,751 0.03% 6,247,911
2014-10-14 2014-10-10 3.584 1,590,401 -2,427 0.02% 5,699,858
2014-10-09 2014-10-07 3.633 1,592,828 -30,749 0.02% 5,787,295
2014-10-07 2014-10-03 3.658 1,623,577 -6,473 0.02% 5,939,146
2014-10-06 2014-09-30 3.596 1,630,050 +157,788 0.03% 5,862,101
2014-10-03 2014-09-29 3.695 1,472,262 +8,092 0.02% 5,440,210
2014-09-30 2014-09-26 3.794 1,464,170 -36,413 0.02% 5,555,066
2014-09-29 2014-09-25 4.029 1,500,583 -499,259 0.02% 6,045,567
2014-09-26 2014-09-24 3.745 1,999,842 +12,947 0.03% 7,488,549
2014-09-24 2014-09-22 3.794 1,986,895 -104,383 0.03% 7,538,287
2014-09-22 2014-09-18 3.769 2,091,278 -22,657 0.03% 7,882,627
2014-09-16 2014-09-12 3.707 2,113,935 -809 0.03% 7,837,405
2014-09-15 2014-09-11 3.646 2,114,744 +14,565 0.03% 7,709,731
2014-09-12 2014-09-10 3.646 2,100,179 +7,283 0.03% 7,656,631
2014-09-11 2014-09-08 3.745 2,092,896 -40,459 0.03% 7,836,997
2014-09-10 2014-09-05 3.707 2,133,355 -14,565 0.03% 7,909,404
2014-09-08 2014-09-04 3.695 2,147,920 -2,428 0.03% 7,936,859
2014-09-05 2014-09-03 3.658 2,150,348 +118,949 0.03% 7,866,107
2014-09-04 2014-09-02 3.584 2,031,399 +164,261 0.03% 7,280,356
2014-09-03 2014-09-01 3.596 1,867,138 +2,428 0.03% 6,714,734
2014-09-02 2014-08-29 3.670 1,864,710 +1,618 0.03% 6,844,270
2014-08-27 2014-08-25 3.732 1,863,092 -25,084 0.03% 6,953,455
2014-08-12 2014-08-08 3.707 1,888,176 -43,695 0.03% 7,000,404
2014-08-08 2014-08-06 3.732 1,931,871 -4,046 0.03% 7,210,152
2014-08-07 2014-08-05 3.794 1,935,917 -3,237 0.03% 7,344,876
2014-08-06 2014-08-04 3.707 1,939,154 -4,855 0.03% 7,189,405
2014-08-05 2014-08-01 3.868 1,944,009 +20,229 0.03% 7,519,726
2014-08-04 2014-07-31 3.868 1,923,780 -20,229 0.03% 7,441,477
2014-08-01 2014-07-30 3.918 1,944,009 -8,092 0.03% 7,615,824
2014-07-31 2014-07-29 3.955 1,952,101 -93,054 0.03% 7,719,899
2014-07-30 2014-07-28 4.313 2,045,155 -4,046 0.03% 8,820,862
2014-07-29 2014-07-25 3.707 2,049,201 +20,229 0.03% 7,597,404
2014-07-16 2014-07-14 3.732 2,028,972 -3,237 0.03% 7,572,554
2014-07-15 2014-07-11 3.609 2,032,209 -63,924 0.03% 7,333,488
2014-07-14 2014-07-10 3.609 2,096,133 +24,275 0.03% 7,564,166
2014-07-08 2014-07-04 3.757 2,071,858 -8,901 0.03% 7,783,823
2014-06-26 2014-06-24 3.609 2,080,759 -8,901 0.03% 7,508,687
2014-06-20 2014-06-18 3.831 2,089,660 +53,406 0.03% 8,004,511
2014-06-19 2014-06-17 3.805 2,036,254 +52,265 0.03% 7,748,282
2014-06-18 2014-06-16 3.932 1,983,989 -6,307 0.03% 7,801,052
2014-06-16 2014-06-12 3.907 1,990,296 -30,748 0.03% 7,775,362
2014-06-10 2014-06-06 3.856 2,021,044 -788 0.03% 7,792,944
2014-05-19 2014-05-15 3.869 2,021,832 +4,730 0.03% 7,821,627
2014-04-28 2014-04-24 3.919 2,017,102 +15,768 0.03% 7,905,668
2014-04-25 2014-04-23 3.805 2,001,334 -1,576 0.03% 7,615,406
2014-04-14 2014-04-10 3.831 2,002,910 +51,246 0.03% 7,672,212
2014-04-11 2014-04-09 3.831 1,951,664 +9,461 0.03% 7,475,912
2014-03-27 2014-03-25 3.945 1,942,203 -53,612 0.03% 7,661,384
2014-03-21 2014-03-19 3.919 1,995,815 -23,652 0.03% 7,822,237
2014-03-13 2014-03-11 3.919 2,019,467 +2,365 0.03% 7,914,937
2014-03-11 2014-03-07 3.957 2,017,102 -39,420 0.03% 7,982,422
2014-03-04 2014-02-28 3.894 2,056,522 -30,747 0.03% 8,007,998
2014-03-03 2014-02-27 3.957 2,087,269 -3,942 0.03% 8,260,099
2014-02-26 2014-02-24 4.021 2,091,211 -26,018 0.03% 8,408,322
2014-02-12 2014-02-10 3.894 2,117,229 +11,826 0.03% 8,244,388
2014-01-22 2014-01-20 3.983 2,105,403 +74,899 0.03% 8,385,271
2014-01-16 2014-01-14 4.173 2,030,504 -20,499 0.03% 8,473,288
2014-01-15 2014-01-13 4.224 2,051,003 +49,669 0.03% 8,662,889
2014-01-13 2014-01-09 4.325 2,001,334 +3,942 0.03% 8,656,178
2014-01-10 2014-01-08 4.338 1,997,392 -43,362 0.03% 8,664,463
2014-01-09 2014-01-07 4.262 2,040,754 -15,768 0.03% 8,697,254
2014-01-06 2014-01-02 4.224 2,056,522 +7,884 0.03% 8,686,200
2014-01-02 2013-12-27 4.186 2,048,638 +14,192 0.03% 8,574,946
2013-12-30 2013-12-24 3.957 2,034,446 +9,460 0.03% 8,051,058
2013-12-27 2013-12-20 3.881 2,024,986 +37,844 0.03% 7,859,514
2013-12-20 2013-12-18 4.084 1,987,142 -789 0.03% 8,115,906
2013-12-19 2013-12-17 4.097 1,987,931 -7,884 0.03% 8,144,343
2013-12-18 2013-12-16 3.995 1,995,815 -9,461 0.03% 7,974,125
2013-12-17 2013-12-13 4.110 2,005,276 -62,283 0.03% 8,240,838
2013-12-16 2013-12-12 4.122 2,067,559 -3,942 0.03% 8,523,020
2013-12-10 2013-12-06 4.236 2,071,501 +10,249 0.03% 8,775,742
2013-12-09 2013-12-05 4.313 2,061,252 -7,884 0.03% 8,889,191
2013-12-05 2013-12-03 4.338 2,069,136 -51,246 0.03% 8,975,680
2013-12-04 2013-12-02 4.389 2,120,382 +30,747 0.03% 9,305,558
2013-12-02 2013-11-28 3.983 2,089,635 -22 0.03% 8,322,471
2013-11-29 2013-11-27 3.919 2,089,657 -26,017 0.03% 8,190,034
2013-11-28 2013-11-26 3.995 2,115,674 -10,249 0.03% 8,453,013
2013-11-20 2013-11-18 4.059 2,125,923 +4,730 0.03% 8,628,786
2013-11-19 2013-11-15 4.059 2,121,193 +18,922 0.03% 8,609,588
2013-11-18 2013-11-14 4.084 2,102,271 -3,942 0.03% 8,586,117
2013-11-13 2013-11-11 4.186 2,106,213 -7,884 0.03% 8,815,936
2013-11-11 2013-11-07 4.262 2,114,097 -7,884 0.03% 9,009,826
2013-11-08 2013-11-06 4.287 2,121,981 -7,884 0.03% 9,097,256
2013-11-07 2013-11-05 4.465 2,129,865 -74,110 0.03% 9,509,265
2013-11-06 2013-11-04 4.503 2,203,975 +18,133 0.03% 9,924,011
2013-11-05 2013-11-01 4.452 2,185,842 -8,672 0.03% 9,731,462
2013-10-31 2013-10-29 4.503 2,194,514 +78,840 0.03% 9,881,410
2013-10-29 2013-10-25 4.515 2,115,674 +8,672 0.03% 9,553,246
2013-10-10 2013-10-08 4.300 2,107,002 +78,841 0.03% 9,059,763
2013-10-08 2013-10-04 4.338 2,028,161 -15,768 0.03% 8,797,935
2013-10-07 2013-10-03 4.287 2,043,929 -85,148 0.03% 8,762,635
2013-10-04 2013-10-02 4.186 2,129,077 -3,942 0.03% 8,911,638
2013-10-03 2013-09-30 3.995 2,133,019 -3,942 0.03% 8,522,313
2013-09-30 2013-09-26 4.097 2,136,961 +78,840 0.03% 8,754,903
2013-09-25 2013-09-23 4.046 2,058,121 +23,652 0.03% 8,327,484
2013-09-24 2013-09-19 3.995 2,034,469 +2,366 0.03% 8,128,564
2013-09-23 2013-09-18 4.046 2,032,103 +1,576 0.03% 8,222,211
2013-09-06 2013-09-04 3.970 2,030,527 +23,653 0.03% 8,061,304
2013-08-22 2013-08-20 4.313 2,006,874 -1,577 0.03% 8,654,684
2013-08-21 2013-08-19 4.389 2,008,451 -31,536 0.03% 8,814,335
2013-08-16 2013-08-13 4.414 2,039,987 -6,062 0.03% 9,004,485
2013-08-15 2013-08-12 4.452 2,046,049 -22,864 0.03% 9,109,098
2013-08-09 2013-08-07 4.325 2,068,913 +11,826 0.03% 8,948,471
2013-08-05 2013-08-01 4.325 2,057,087 +15,768 0.03% 8,897,321
2013-07-31 2013-07-29 4.249 2,041,319 +1,577 0.03% 8,673,770
2013-07-30 2013-07-26 4.249 2,039,742 +22,075 0.03% 8,667,069
2013-07-25 2013-07-23 4.186 2,017,667 -15,768 0.03% 8,445,311
2013-07-22 2013-07-18 4.300 2,033,435 +788 0.03% 8,743,437
2013-07-19 2013-07-17 4.300 2,032,647 +22,076 0.03% 8,740,049
2013-07-04 2013-07-02 4.414 2,010,571 -9,461 0.03% 8,874,643
2013-06-26 2013-06-24 4.439 2,020,032 -3,942 0.03% 8,967,647
2013-06-20 2013-06-18 4.820 2,023,974 +7,096 0.03% 9,755,302
2013-06-17 2013-06-13 4.693 2,016,878 +3,153 0.03% 9,465,282
2013-06-14 2013-06-11 4.566 2,013,725 -36,266 0.03% 9,195,067
2013-06-13 2013-06-10 4.744 2,049,991 -16,557 0.03% 9,724,690
2013-06-11 2013-06-07 4.541 2,066,548 +44,939 0.03% 9,383,843
2013-06-10 2013-06-06 4.756 2,021,609 -23,652 0.03% 9,615,694
2013-06-07 2013-06-05 4.782 2,045,261 +34,690 0.03% 9,780,078
2013-05-22 2013-05-20 5.010 2,010,571 -1,577 0.03% 10,073,229
2013-05-20 2013-05-15 4.985 2,012,148 -17,345 0.03% 10,030,087
2013-05-16 2013-05-14 4.896 2,029,493 -47,304 0.03% 9,936,354
2013-05-14 2013-05-10 5.074 2,076,797 -44,151 0.03% 10,536,740
2013-05-13 2013-05-09 5.074 2,120,948 +33,113 0.03% 10,760,742
2013-05-10 2013-05-08 4.833 2,087,835 +7,884 0.03% 10,089,586
2013-05-09 2013-05-07 4.820 2,079,951 -12,614 0.03% 10,025,105
2013-04-22 2013-04-18 4.287 2,092,565 +21,287 0.03% 8,971,145
2013-04-16 2013-04-12 4.211 2,071,278 +44,150 0.03% 8,722,253
2013-04-08 2013-04-03 4.300 2,027,128 +4,731 0.03% 8,716,318
2013-04-05 2013-04-02 4.249 2,022,397 +5,519 0.03% 8,593,368
2013-04-02 2013-03-27 4.300 2,016,878 -8,673 0.03% 8,672,245
2013-03-28 2013-03-26 4.376 2,025,551 +788 0.03% 8,863,689
2013-03-27 2013-03-25 4.414 2,024,763 +23,653 0.03% 8,937,286
2013-03-22 2013-03-20 4.515 2,001,110 +3,942 0.03% 9,035,937
2013-03-18 2013-03-14 4.236 1,997,168 +2,365 0.03% 8,460,836
2013-03-15 2013-03-13 4.262 1,994,803 -10,249 0.03% 8,501,421
2013-03-11 2013-03-07 4.452 2,005,052 +11,037 0.03% 8,926,577
2013-03-08 2013-03-06 4.515 1,994,015 -7,884 0.03% 9,003,899
2013-03-07 2013-03-05 4.503 2,001,899 -3,153 0.03% 9,014,107
2013-03-04 2013-02-28 4.414 2,005,052 +4,730 0.03% 8,850,282
2013-03-01 2013-02-27 4.376 2,000,322 +3,942 0.03% 8,753,288
2013-02-28 2013-02-26 4.186 1,996,380 +4,730 0.03% 8,356,210
2013-02-27 2013-02-25 4.338 1,991,650 +789 0.03% 8,639,554
2013-02-25 2013-02-21 4.414 1,990,861 -789 0.03% 8,787,643
2013-02-22 2013-02-20 4.427 1,991,650 -74,109 0.03% 8,816,387
2013-02-21 2013-02-19 4.249 2,065,759 -19,710 0.03% 8,777,618
2013-02-20 2013-02-18 4.097 2,085,469 +7,884 0.03% 8,543,946
2013-02-18 2013-02-14 4.160 2,077,585 -2,366 0.03% 8,643,405
2013-02-15 2013-02-08 4.186 2,079,951 -7,884 0.03% 8,706,012
2013-02-14 2013-02-07 4.135 2,087,835 +7,884 0.03% 8,633,084
2013-02-07 2013-02-05 4.186 2,079,951 -18,133 0.03% 8,706,012
2013-02-06 2013-02-04 4.211 2,098,084 -13,098 0.03% 8,835,135
2013-02-05 2013-02-01 4.249 2,111,182 +789 0.03% 8,970,625
2013-02-04 2013-01-31 4.274 2,110,393 +9,461 0.03% 9,020,808
2013-02-01 2013-01-30 4.135 2,100,932 +15,768 0.03% 8,687,240
2013-01-31 2013-01-29 4.186 2,085,164 +43,362 0.03% 8,727,832
2013-01-30 2013-01-28 4.084 2,041,802 -93,032 0.03% 8,339,149
2013-01-29 2013-01-25 4.059 2,134,834 -788 0.03% 8,664,955
2013-01-28 2013-01-24 4.135 2,135,622 -788 0.03% 8,830,681
2013-01-24 2013-01-22 4.186 2,136,410 +14,191 0.03% 8,942,331
2013-01-23 2013-01-21 4.211 2,122,219 -31,536 0.03% 8,936,768
2013-01-22 2013-01-18 3.983 2,153,755 +4,730 0.04% 8,577,844
2013-01-18 2013-01-16 3.843 2,149,025 +7,096 0.04% 8,259,168
2013-01-16 2013-01-14 3.716 2,141,929 +1,324 0.03% 7,960,217
2013-01-15 2013-01-11 3.742 2,140,605 +81,206 0.03% 8,009,599
2013-01-14 2013-01-10 3.666 2,059,399 -113,530 0.03% 7,549,020
2013-01-11 2013-01-09 3.869 2,172,929 -23,652 0.04% 8,406,159
2013-01-10 2013-01-08 3.615 2,196,581 -47,304 0.04% 7,940,435
2013-01-09 2013-01-07 3.640 2,243,885 +37,054 0.04% 8,168,357
2013-01-08 2013-01-04 3.488 2,206,831 -78,840 0.04% 7,697,576
2013-01-04 2013-01-02 3.488 2,285,671 +40,997 0.04% 7,972,575
2012-12-11 2012-12-07 3.044 2,244,674 +7,884 0.04% 6,833,084
2012-12-03 2012-11-29 3.146 2,236,790 -10,249 0.04% 7,036,053
2012-11-29 2012-11-27 3.069 2,247,039 +788 0.04% 6,897,285
2012-11-22 2012-11-20 3.044 2,246,251 +15,768 0.04% 6,837,884
2012-11-08 2012-11-06 3.234 2,230,483 +2,366 0.04% 7,214,252
2012-11-06 2012-11-02 3.222 2,228,117 +18,921 0.04% 7,178,338
2012-10-29 2012-10-25 3.146 2,209,196 +13,403 0.04% 6,949,253
2012-10-22 2012-10-18 3.158 2,195,793 +4,730 0.04% 6,934,944
2012-10-15 2012-10-11 3.209 2,191,063 -8,672 0.04% 7,031,170
2012-10-04 2012-09-28 3.158 2,199,735 -10,249 0.04% 6,947,394
2012-09-28 2012-09-26 3.158 2,209,984 -7,527 0.04% 6,979,763
2012-09-21 2012-09-19 3.298 2,217,511 -7,884 0.04% 7,312,929
2012-09-13 2012-09-11 3.425 2,225,395 -2,365 0.04% 7,621,195
2012-08-30 2012-08-28 3.272 2,227,760 +15,768 0.04% 7,290,215
2012-08-28 2012-08-24 3.551 2,211,992 +3,153 0.04% 7,855,861
2012-08-27 2012-08-23 3.590 2,208,839 +1,577 0.04% 7,928,713
2012-08-24 2012-08-22 3.501 2,207,262 +3,154 0.04% 7,727,076
2012-08-23 2012-08-21 3.450 2,204,108 +5,213 0.04% 7,604,208
2012-08-10 2012-08-08 3.298 2,198,895 -15,768 0.04% 7,251,537
2012-08-08 2012-08-06 3.260 2,214,663 -78,840 0.04% 7,219,265
2012-07-03 2012-06-28 3.133 2,293,503 -29,959 0.04% 7,185,359
2012-05-30 2012-05-28 2.968 2,323,462 +3,942 0.04% 6,896,102
2012-04-19 2012-04-17 3.704 2,319,520 +3,942 0.04% 8,590,792
2012-04-17 2012-04-13 3.767 2,315,578 +2,365 0.04% 8,723,044
2012-04-16 2012-04-12 3.590 2,313,213 +33,113 0.04% 8,303,368
2012-03-28 2012-03-26 3.831 2,280,100 +14,980 0.04% 8,733,997
2012-03-26 2012-03-22 3.691 2,265,120 +4,730 0.04% 8,360,580
2012-03-14 2012-03-12 3.285 2,260,390 +7,884 0.04% 7,425,665
2012-03-05 2012-03-01 3.437 2,252,506 +789 0.04% 7,742,611
2012-03-02 2012-02-29 3.374 2,251,717 +25,228 0.04% 7,597,097
2012-02-29 2012-02-27 3.323 2,226,489 +31,536 0.04% 7,399,018
2012-02-28 2012-02-24 3.425 2,194,953 -77,263 0.04% 7,516,942
2012-02-27 2012-02-23 3.450 2,272,216 +4,730 0.04% 7,839,182
2012-02-23 2012-02-21 3.551 2,267,486 +7,096 0.04% 8,052,947
2012-02-21 2012-02-17 3.425 2,260,390 +2,365 0.04% 7,741,041
2012-02-17 2012-02-15 3.551 2,258,025 +108,011 0.04% 8,019,347
2012-02-13 2012-02-09 3.551 2,150,014 +1,577 0.04% 7,635,747
2012-02-10 2012-02-08 3.551 2,148,437 -7,884 0.04% 7,630,146
2012-02-08 2012-02-06 3.374 2,156,321 +15,768 0.04% 7,275,239
2012-02-07 2012-02-03 3.488 2,140,553 +11,038 0.03% 7,466,394
2012-02-03 2012-02-01 3.425 2,129,515 +788 0.03% 7,292,840
2012-02-02 2012-01-31 3.399 2,128,727 +55,977 0.03% 7,236,140
2012-02-01 2012-01-30 3.361 2,072,750 -78,840 0.03% 6,966,987
2012-01-31 2012-01-27 3.361 2,151,590 +946,082 0.04% 7,231,986
2012-01-30 2012-01-26 3.209 1,205,508 +3,154 0.02% 3,868,502
2012-01-27 2012-01-20 3.285 1,202,354 +45,727 0.02% 3,949,884
2012-01-26 2012-01-19 3.120 1,156,627 +86,724 0.02% 3,608,948
2012-01-20 2012-01-18 3.044 1,069,903 +1,577 0.02% 3,256,926
2012-01-18 2012-01-16 2.917 1,068,326 +5,519 0.02% 3,116,620
2012-01-06 2012-01-04 3.031 1,062,807 -65,437 0.02% 3,221,844
2012-01-05 2012-01-03 2.917 1,128,244 +92,243 0.02% 3,291,418
2012-01-04 2011-12-30 2.790 1,036,001 -33,902 0.02% 2,890,913
2012-01-03 2011-12-29 2.790 1,069,903 -52,034 0.02% 2,985,515
2011-12-29 2011-12-23 2.829 1,121,937 -47,304 0.02% 3,173,405
2011-12-28 2011-12-22 2.829 1,169,241 -63,073 0.02% 3,307,205
2011-12-23 2011-12-21 2.841 1,232,314 -80,417 0.02% 3,501,238
2011-12-14 2011-12-12 3.019 1,312,731 -90,666 0.02% 3,962,825
2011-12-08 2011-12-06 3.019 1,403,397 +47,304 0.02% 4,236,524
2011-12-05 2011-12-01 3.019 1,356,093 -102,492 0.02% 4,093,725
2011-12-02 2011-11-30 2.981 1,458,585 -16,556 0.02% 4,347,622
2011-11-30 2011-11-28 3.171 1,475,141 -23,652 0.02% 4,677,629
2011-11-11 2011-11-09 3.006 1,498,793 -30,748 0.02% 4,505,492
2011-11-01 2011-10-28 3.171 1,529,541 -8,673 0.02% 4,850,130
2011-10-25 2011-10-21 2.689 1,538,214 -788 0.03% 4,136,231
2011-10-24 2011-10-20 2.689 1,539,002 +7,884 0.03% 4,138,350
2011-10-19 2011-10-17 2.892 1,531,118 -18,922 0.02% 4,427,879
2011-10-13 2011-10-11 2.752 1,550,040 +11,826 0.03% 4,266,334
2011-09-27 2011-09-23 3.031 1,538,214 +789 0.03% 4,663,016
2011-09-16 2011-09-14 3.285 1,537,425 +788 0.03% 5,050,634
2011-09-15 2011-09-12 3.323 1,536,637 +3,942 0.03% 5,106,517
2011-09-14 2011-09-09 3.387 1,532,695 +7,884 0.03% 5,190,620
2011-09-05 2011-09-01 3.590 1,524,811 -7,884 0.02% 5,473,368
2011-09-02 2011-08-31 3.564 1,532,695 +7,884 0.03% 5,462,787
2011-08-26 2011-08-24 3.234 1,524,811 +23,652 0.02% 4,931,834
2011-08-24 2011-08-22 3.019 1,501,159 -788 0.02% 4,531,645
2011-08-23 2011-08-19 3.158 1,501,947 +3,942 0.02% 4,743,579
2011-08-22 2011-08-18 3.349 1,498,005 -7,884 0.02% 5,016,137
2011-08-18 2011-08-16 3.387 1,505,889 -23,652 0.02% 5,099,839
2011-08-17 2011-08-15 3.425 1,529,541 -789 0.02% 5,238,140
2011-08-16 2011-08-12 3.399 1,530,330 +3,154 0.02% 5,202,021
2011-08-15 2011-08-11 3.399 1,527,176 +3,942 0.02% 5,191,300
2011-08-12 2011-08-10 3.729 1,523,234 +33,113 0.02% 5,680,233
2011-08-10 2011-08-08 3.678 1,490,121 -15,768 0.02% 5,481,151
2011-08-09 2011-08-05 3.907 1,505,889 -8,672 0.02% 5,882,960
2011-08-03 2011-08-01 4.414 1,514,561 -789 0.02% 6,685,259
2011-08-02 2011-07-29 4.313 1,515,350 -31,536 0.02% 6,534,977
2011-08-01 2011-07-28 4.363 1,546,886 +7,884 0.03% 6,749,459
2011-07-29 2011-07-27 4.376 1,539,002 -788 0.03% 6,734,580
2011-07-28 2011-07-26 4.135 1,539,790 -26,018 0.03% 6,366,948
2011-07-25 2011-07-21 3.970 1,565,808 -1,576 0.03% 6,216,344
2011-07-22 2011-07-20 3.780 1,567,384 +4,730 0.03% 5,924,393
2011-07-20 2011-07-18 3.767 1,562,654 +1,577 0.03% 5,886,694
2011-07-18 2011-07-14 3.805 1,561,077 +11,037 0.03% 5,940,155
2011-07-14 2011-07-12 3.666 1,550,040 +25,229 0.03% 5,681,892
2011-07-13 2011-07-11 3.831 1,524,811 +15,768 0.02% 5,840,838
2011-07-12 2011-07-08 3.792 1,509,043 +789 0.02% 5,723,017
2011-07-11 2011-07-07 3.742 1,508,254 +788 0.02% 5,643,502
2011-07-08 2011-07-06 3.754 1,507,466 +58,342 0.02% 5,659,674
2011-07-06 2011-07-04 3.704 1,449,124 +10,249 0.02% 5,367,111
2011-07-05 2011-06-30 3.640 1,438,875 +789 0.02% 5,237,900
2011-07-04 2011-06-29 3.551 1,438,086 +9,460 0.02% 5,107,344
2011-06-30 2011-06-28 3.526 1,428,626 +1,577 0.02% 5,037,506
2011-06-29 2011-06-27 3.475 1,427,049 +1,577 0.02% 4,959,543
2011-06-28 2011-06-24 3.526 1,425,472 -2,365 0.02% 5,026,384
2011-06-27 2011-06-23 3.501 1,427,837 -11,826 0.02% 4,998,503
2011-06-23 2011-06-21 3.475 1,439,663 -7,884 0.02% 5,003,382
2011-06-21 2011-06-17 3.387 1,447,547 +15,768 0.02% 4,902,258
2011-06-20 2011-06-16 3.463 1,431,779 -113,530 0.02% 4,957,821
2011-06-16 2011-06-14 3.653 1,545,309 +2,365 0.03% 5,644,949
2011-06-13 2011-06-09 3.805 1,542,944 +7,096 0.03% 5,871,156
2011-06-09 2011-06-07 3.831 1,535,848 +11,037 0.03% 5,883,116
2011-06-08 2011-06-03 3.869 1,524,811 +15,768 0.02% 5,898,860
2011-06-02 2011-05-31 3.805 1,509,043 +3,942 0.02% 5,742,157
2011-05-25 2011-05-23 3.932 1,505,101 +7,884 0.02% 5,918,063
2011-05-24 2011-05-20 4.122 1,497,217 -15,218 0.02% 6,171,921
2011-05-13 2011-05-11 4.249 1,512,435 -15,768 0.02% 6,426,489
2011-05-12 2011-05-09 4.224 1,528,203 -1,577 0.02% 6,454,721
2011-05-06 2011-05-04 4.122 1,529,780 +13,403 0.02% 6,306,154
2011-05-05 2011-05-03 4.186 1,516,377 +26,017 0.02% 6,347,071
2011-04-28 2011-04-26 4.325 1,490,360 +26,806 0.02% 6,446,111
2011-04-20 2011-04-18 4.186 1,463,554 +3,942 0.02% 6,125,971
2011-04-18 2011-04-14 4.313 1,459,612 -14,191 0.02% 6,294,606
2011-04-14 2011-04-12 4.287 1,473,803 -2,366 0.02% 6,318,418
2011-04-11 2011-04-07 4.300 1,476,169 -35,478 0.02% 6,347,285
2011-04-04 2011-03-31 4.033 1,511,647 -38,631 0.02% 6,097,190
2011-03-31 2011-03-29 3.856 1,550,278 +2,365 0.03% 5,977,717
2011-03-29 2011-03-25 3.932 1,547,913 +70,168 0.03% 6,086,400
2011-03-25 2011-03-23 3.995 1,477,745 +6,307 0.02% 5,904,216
2011-03-24 2011-03-22 4.059 1,471,438 -15,768 0.02% 5,972,335
2011-03-22 2011-03-18 3.780 1,487,206 +788 0.02% 5,621,337
2011-03-21 2011-03-17 3.678 1,486,418 +26,017 0.02% 5,467,530
2011-03-18 2011-03-16 3.792 1,460,401 +91,455 0.02% 5,538,543
2011-03-14 2011-03-10 3.932 1,368,946 +20,498 0.02% 5,382,701
2011-03-10 2011-03-08 3.995 1,348,448 +789 0.02% 5,387,620
2011-03-08 2011-03-04 3.818 1,347,659 +23,652 0.02% 5,145,158
2011-03-07 2011-03-03 3.818 1,324,007 +9,461 0.02% 5,054,858
2011-03-01 2011-02-25 3.856 1,314,546 -789 0.02% 5,068,758
2011-02-28 2011-02-24 3.805 1,315,335 +7,884 0.02% 5,005,066
2011-02-25 2011-02-23 3.818 1,307,451 -11,037 0.02% 4,991,650
2011-02-24 2011-02-22 4.287 1,318,488 -46,516 0.02% 5,652,559
2011-02-23 2011-02-21 4.313 1,365,004 -14,191 0.02% 5,886,607
2011-02-22 2011-02-18 4.363 1,379,195 -8,673 0.02% 6,017,780
2011-02-17 2011-02-15 4.198 1,387,868 +78,841 0.02% 5,826,777
2011-02-15 2011-02-11 4.224 1,309,027 +7,884 0.02% 5,528,980
2011-02-11 2011-02-09 4.503 1,301,143 -789 0.02% 5,858,759
2011-02-10 2011-02-08 4.630 1,301,932 -2,365 0.02% 6,027,447
2011-02-08 2011-02-02 4.414 1,304,297 +4,730 0.02% 5,757,155
2011-02-07 2011-01-31 4.554 1,299,567 -15,768 0.02% 5,917,596
2011-02-01 2011-01-28 4.655 1,315,335 -81,205 0.02% 6,122,865
2011-01-31 2011-01-27 4.718 1,396,540 -272,787 0.02% 6,589,440
2011-01-28 2011-01-26 4.756 1,669,327 +7,884 0.03% 7,940,080
2011-01-27 2011-01-25 4.782 1,661,443 -41,785 0.03% 7,944,728
2011-01-24 2011-01-20 4.769 1,703,228 -151,374 0.03% 8,122,933
2011-01-20 2011-01-18 4.731 1,854,602 +10,250 0.03% 8,774,286
2011-01-19 2011-01-17 4.566 1,844,352 +8,672 0.03% 8,421,676
2011-01-18 2011-01-14 4.528 1,835,680 -1,293 0.03% 8,312,227
2011-01-14 2011-01-12 4.503 1,836,973 -4,730 0.03% 8,271,482
2011-01-13 2011-01-11 4.439 1,841,703 +37,843 0.03% 8,175,981
2011-01-07 2011-01-05 4.528 1,803,860 +32,324 0.03% 8,168,142
2011-01-06 2011-01-04 4.566 1,771,536 +21,287 0.03% 8,089,184
2011-01-05 2011-01-03 4.566 1,750,249 -788 0.03% 7,991,983
2011-01-04 2010-12-31 4.376 1,751,037 +7,884 0.03% 7,662,432
2010-12-30 2010-12-28 4.376 1,743,153 +788 0.03% 7,627,932
2010-12-29 2010-12-24 4.439 1,742,365 -788 0.03% 7,734,984
2010-12-16 2010-12-14 4.376 1,743,153 +1,577 0.03% 7,627,932
2010-12-15 2010-12-13 4.376 1,741,576 +5,518 0.03% 7,621,031
2010-12-14 2010-12-10 4.490 1,736,058 -3,153 0.03% 7,795,064
2010-12-13 2010-12-09 4.439 1,739,211 +8,672 0.03% 7,720,982
2010-12-10 2010-12-08 4.313 1,730,539 +3,942 0.03% 7,462,984
2010-12-06 2010-12-02 4.325 1,726,597 -7,095 0.03% 7,467,884
2010-12-03 2010-12-01 4.313 1,733,692 -40,997 0.03% 7,476,582
2010-12-02 2010-11-30 4.249 1,774,689 -73,322 0.03% 7,540,832
2010-12-01 2010-11-29 4.249 1,848,011 +395 0.03% 7,852,385
2010-11-25 2010-11-23 4.376 1,847,616 +3,942 0.03% 8,085,056
2010-11-17 2010-11-15 4.668 1,843,674 +788 0.03% 8,605,660
2010-11-16 2010-11-12 4.630 1,842,886 +1,577 0.03% 8,531,857
2010-11-15 2010-11-11 4.959 1,841,309 -23,652 0.03% 9,131,784
2010-11-11 2010-11-09 4.909 1,864,961 +104,857 0.03% 9,154,464
2010-11-10 2010-11-08 4.503 1,760,104 -45,727 0.03% 7,925,358
2010-11-08 2010-11-04 4.503 1,805,831 +23,652 0.03% 8,131,257
2010-11-04 2010-11-02 4.503 1,782,179 +7,096 0.03% 8,024,757
2010-11-02 2010-10-29 4.541 1,775,083 -24,441 0.03% 8,060,350
2010-10-26 2010-10-22 4.376 1,799,524 -6,307 0.03% 7,874,608
2010-10-25 2010-10-21 4.414 1,805,831 +25,229 0.03% 7,970,922
2010-10-22 2010-10-20 4.262 1,780,602 -90,556 0.03% 7,588,542
2010-10-21 2010-10-19 4.262 1,871,158 +39,420 0.03% 7,974,472
2010-10-20 2010-10-18 4.249 1,831,738 -1,577 0.03% 7,783,239
2010-10-19 2010-10-15 4.287 1,833,315 +39,420 0.03% 7,859,701
2010-10-13 2010-10-11 4.439 1,793,895 +15,768 0.03% 7,963,744
2010-10-12 2010-10-08 4.376 1,778,127 +15,768 0.03% 7,780,976
2010-10-11 2010-10-07 4.313 1,762,359 -4,730 0.03% 7,600,209
2010-10-08 2010-10-06 4.515 1,767,089 -5,519 0.03% 7,979,224
2010-10-06 2010-10-04 4.630 1,772,608 +16,557 0.03% 8,206,496
2010-10-05 2010-09-30 4.274 1,756,051 -157,681 0.03% 7,506,185
2010-10-04 2010-09-29 4.313 1,913,732 +82,782 0.03% 8,253,008
2010-09-30 2010-09-28 4.274 1,830,950 +66,226 0.03% 7,826,338
2010-09-28 2010-09-24 4.909 1,764,724 -346,108 0.03% 8,662,435
2010-09-27 2010-09-22 5.048 2,110,832 -6,308 0.03% 10,655,871
2010-09-24 2010-09-21 4.959 2,117,140 +39,421 0.03% 10,499,740
2010-09-22 2010-09-20 5.048 2,077,719 -1,152,644 0.03% 10,488,710
2010-09-20 2010-09-16 4.769 3,230,363 +297,227 0.05% 15,406,053
2010-09-17 2010-09-15 4.439 2,933,136 +1,577 0.05% 13,021,243
2010-09-16 2010-09-14 4.363 2,931,559 -2,039,596 0.05% 12,791,141
2010-09-15 2010-09-13 4.490 4,971,155 +886,164 0.08% 22,320,955
2010-09-10 2010-09-08 3.957 4,084,991 +748,982 0.07% 16,165,826
2010-09-09 2010-09-07 3.881 3,336,009 +469,887 0.06% 12,947,945
2010-09-08 2010-09-06 3.995 2,866,122 +1,241,734 0.05% 11,451,370
2010-09-07 2010-09-03 3.691 1,624,388 +454,119 0.03% 5,995,632
2010-09-06 2010-09-02 2.829 1,170,269 -118,260 0.02% 3,310,113
2010-09-03 2010-09-01 2.790 1,288,529 +47,304 0.02% 3,595,581
2010-09-01 2010-08-30 2.905 1,241,225 -19,710 0.02% 3,605,273
2010-08-30 2010-08-26 2.905 1,260,935 +7,884 0.02% 3,662,523
2010-08-27 2010-08-25 2.905 1,253,051 +19,710 0.02% 3,639,623
2010-08-26 2010-08-24 2.892 1,233,341 -30,747 0.02% 3,566,730
2010-08-25 2010-08-23 2.752 1,264,088 +86,724 0.02% 3,479,279
2010-08-24 2010-08-20 2.575 1,177,364 -1,024,923 0.02% 3,031,510
2010-08-20 2010-08-18 2.638 2,202,287 -11,826 0.04% 5,810,178
2010-08-19 2010-08-17 2.626 2,214,113 +8,672 0.04% 5,813,295
2010-08-18 2010-08-16 2.714 2,205,441 +78,052 0.04% 5,986,341
2010-08-17 2010-08-13 2.537 2,127,389 +78,840 0.04% 5,396,710
2010-08-16 2010-08-12 2.435 2,048,549 +40,209 0.03% 4,988,843
2010-08-13 2010-08-11 2.435 2,008,340 -157,681 0.03% 4,890,921
2010-08-12 2010-08-10 2.410 2,166,021 +391,836 0.04% 5,219,976
2010-08-10 2010-08-06 2.486 1,774,185 +392,625 0.03% 4,410,697
2010-08-09 2010-08-05 2.537 1,381,560 -4,731 0.02% 3,504,709
2010-08-06 2010-08-04 2.638 1,386,291 -8,672 0.02% 3,657,379
2010-08-05 2010-08-03 2.410 1,394,963 +8,672 0.02% 3,361,774
2010-08-03 2010-07-30 2.385 1,386,291 -7,884 0.02% 3,305,708
2010-08-02 2010-07-29 2.245 1,394,175 -788 0.02% 3,129,989
2010-07-30 2010-07-28 2.156 1,394,963 -20,499 0.02% 3,007,903
2010-07-28 2010-07-26 2.080 1,415,462 +15,768 0.02% 2,944,383
2010-07-27 2010-07-23 2.067 1,399,694 +18,922 0.02% 2,893,829
2010-07-23 2010-07-21 1.953 1,380,772 +46,516 0.02% 2,697,087
2010-07-22 2010-07-20 1.903 1,334,256 +82,782 0.02% 2,538,532
2010-07-21 2010-07-19 1.877 1,251,474 -197,101 0.02% 2,349,285
2010-07-20 2010-07-16 1.890 1,448,575 -142,700 0.02% 2,737,660
2010-07-15 2010-07-13 1.814 1,591,275 -39,420 0.03% 2,886,247
2010-07-14 2010-07-12 1.776 1,630,695 +12,614 0.03% 2,895,696
2010-07-09 2010-07-07 1.852 1,618,081 -118,260 0.03% 2,996,438
2010-07-08 2010-07-06 1.865 1,736,341 -39,420 0.03% 3,237,461
2010-07-06 2010-07-02 1.763 1,775,761 +3,942 0.03% 3,130,773
2010-06-28 2010-06-24 1.814 1,771,819 +2,365 0.03% 3,213,717
2010-06-25 2010-06-23 1.776 1,769,454 +142,701 0.03% 3,142,097
2010-06-24 2010-06-22 1.852 1,626,753 -95,397 0.03% 3,012,497
2010-06-23 2010-06-21 1.865 1,722,150 +59,918 0.03% 3,211,002
2010-06-22 2010-06-18 1.865 1,662,232 +43,363 0.03% 3,099,283
2010-06-21 2010-06-17 1.877 1,618,869 +335,859 0.03% 3,038,965
2010-06-18 2010-06-15 1.598 1,283,010 -156,892 0.02% 2,050,467
2010-06-14 2010-06-10 1.636 1,439,902 +29,171 0.02% 2,355,998
2010-06-09 2010-06-07 1.573 1,410,731 -33,113 0.02% 2,218,800
2010-06-08 2010-06-04 1.725 1,443,844 -789 0.02% 2,490,643
2010-06-03 2010-06-01 1.700 1,444,633 +789 0.02% 2,455,356
2010-06-02 2010-05-31 1.649 1,443,844 +3,942 0.02% 2,380,761
2010-05-28 2010-05-26 1.687 1,439,902 -79,629 0.02% 2,429,052
2010-05-27 2010-05-25 1.624 1,519,531 +789 0.03% 2,467,015
2010-05-26 2010-05-24 1.763 1,518,742 -77,264 0.03% 2,677,633
2010-05-25 2010-05-20 1.763 1,596,006 +78,840 0.03% 2,813,854
2010-05-24 2010-05-19 1.865 1,517,166 -354,781 0.03% 2,828,803
2010-05-20 2010-05-18 1.890 1,871,947 +104,070 0.03% 3,537,790
2010-05-19 2010-05-17 1.826 1,767,877 +23,652 0.03% 3,228,990
2010-05-18 2010-05-14 1.903 1,744,225 +26,017 0.03% 3,318,532
2010-05-17 2010-05-13 1.890 1,718,208 +95,397 0.03% 3,247,239
2010-05-14 2010-05-12 1.852 1,622,811 -94,609 0.03% 3,005,197
2010-05-10 2010-05-06 1.852 1,717,420 +29,960 0.03% 3,180,399
2010-05-05 2010-05-03 1.991 1,687,460 +27,594 0.03% 3,360,356
2010-05-04 2010-04-30 1.966 1,659,866 +17,344 0.03% 3,263,300
2010-05-03 2010-04-29 1.903 1,642,522 +39,421 0.03% 3,125,033
2010-04-29 2010-04-27 1.991 1,603,101 -26,018 0.03% 3,192,367
2010-04-28 2010-04-26 2.055 1,629,119 -788 0.03% 3,347,496
2010-04-26 2010-04-22 1.966 1,629,907 -34,690 0.03% 3,204,400
2010-04-23 2010-04-21 1.979 1,664,597 -9,461 0.03% 3,293,714
2010-04-15 2010-04-13 2.042 1,674,058 +79,629 0.03% 3,418,602
2010-04-14 2010-04-12 2.106 1,594,429 +78,840 0.03% 3,357,109
2010-04-13 2010-04-09 2.093 1,515,589 +26,806 0.03% 3,171,886
2010-04-12 2010-04-08 2.093 1,488,783 +3,154 0.03% 3,115,786
2010-04-08 2010-04-01 2.118 1,485,629 +16,556 0.03% 3,146,872
2010-04-01 2010-03-30 2.106 1,469,073 -9,461 0.03% 3,093,169
2010-03-31 2010-03-29 2.055 1,478,534 +4,731 0.03% 3,038,075
2010-03-30 2010-03-26 1.979 1,473,803 +7,095 0.03% 2,916,193
2010-03-29 2010-03-25 2.093 1,466,708 -59,130 0.03% 3,069,586
2010-03-26 2010-03-24 2.144 1,525,838 +35,478 0.03% 3,270,750
2010-03-25 2010-03-23 2.042 1,490,360 +75,687 0.03% 3,043,472
2010-03-24 2010-03-22 1.903 1,414,673 -210,504 0.02% 2,691,532
2010-03-23 2010-03-19 1.966 1,625,177 -78,840 0.03% 3,195,101
2010-03-22 2010-03-18 1.979 1,704,017 -3,153 0.03% 3,371,714
2010-03-19 2010-03-17 1.966 1,707,170 -789 0.03% 3,356,299
2010-03-17 2010-03-15 1.941 1,707,959 +87,513 0.03% 3,314,523
2010-03-16 2010-03-12 1.928 1,620,446 +183,697 0.03% 3,124,139
2010-03-12 2010-03-10 1.890 1,436,749 -867,242 0.02% 2,715,310
2010-03-10 2010-03-08 1.877 2,303,991 +78,840 0.04% 4,325,086
2010-03-09 2010-03-05 1.877 2,225,151 -2,365 0.04% 4,177,086
2010-03-04 2010-03-02 1.877 2,227,516 -30,748 0.04% 4,181,526
2010-02-23 2010-02-19 1.903 2,258,264 -54,399 0.04% 4,296,533
2010-02-19 2010-02-17 2.093 2,312,663 +5,519 0.04% 4,840,035
2010-02-10 2010-02-08 2.118 2,307,144 +43,362 0.04% 4,887,012
2010-02-09 2010-02-05 2.029 2,263,782 -24,441 0.04% 4,594,167
2010-02-05 2010-02-03 2.144 2,288,223 -18,921 0.04% 4,904,980
2010-02-02 2010-01-29 2.207 2,307,144 -2,366 0.04% 5,091,857
2010-02-01 2010-01-28 2.207 2,309,510 -52,823 0.04% 5,097,078
2010-01-29 2010-01-27 2.220 2,362,333 -99,338 0.04% 5,243,622
2010-01-27 2010-01-25 2.347 2,461,671 -1,577 0.04% 5,776,356
2010-01-25 2010-01-21 2.397 2,463,248 +31,536 0.04% 5,905,031
2010-01-22 2010-01-20 2.448 2,431,712 -1,577 0.04% 5,952,805
2010-01-21 2010-01-19 2.448 2,433,289 +40,997 0.04% 5,956,666
2010-01-20 2010-01-18 2.448 2,392,292 -788 0.04% 5,856,305
2010-01-19 2010-01-15 2.511 2,393,080 +3,942 0.04% 6,010,002
2010-01-18 2010-01-14 2.524 2,389,138 -789 0.04% 6,030,406
2010-01-12 2010-01-08 2.473 2,389,927 -45,727 0.04% 5,911,143
2010-01-11 2010-01-07 2.435 2,435,654 +1,577 0.04% 5,931,561
2010-01-08 2010-01-06 2.448 2,434,077 +18,133 0.04% 5,958,595
2010-01-07 2010-01-05 2.435 2,415,944 +11,038 0.04% 5,883,562
2010-01-06 2010-01-04 2.499 2,404,906 +3,942 0.04% 6,009,198
2010-01-05 2009-12-31 2.461 2,400,964 +26,805 0.04% 5,907,988
2010-01-04 2009-12-29 2.486 2,374,159 -187,639 0.04% 5,902,257
2009-12-30 2009-12-28 2.359 2,561,798 +76,475 0.04% 6,043,799
2009-12-29 2009-12-24 2.321 2,485,323 -74,110 0.04% 5,768,809
2009-12-28 2009-12-22 2.334 2,559,433 +7,884 0.04% 5,973,293
2009-12-23 2009-12-21 2.308 2,551,549 -150,585 0.04% 5,890,166
2009-12-22 2009-12-18 2.296 2,702,134 +42,574 0.05% 6,203,513
2009-12-21 2009-12-17 2.308 2,659,560 +14,979 0.05% 6,139,506
2009-12-18 2009-12-16 2.270 2,644,581 +207,350 0.05% 6,004,296
2009-12-17 2009-12-15 2.258 2,437,231 +7,884 0.04% 5,502,612
2009-12-14 2009-12-10 2.296 2,429,347 -457,273 0.04% 5,577,253
2009-12-11 2009-12-09 2.283 2,886,620 +17,345 0.05% 6,590,439
2009-12-10 2009-12-08 2.308 2,869,275 -291,709 0.05% 6,623,626
2009-12-09 2009-12-07 2.334 3,160,984 +678,026 0.05% 7,377,213
2009-12-08 2009-12-04 2.321 2,482,958 +320,091 0.04% 5,763,319
2009-12-07 2009-12-03 2.207 2,162,867 -186,851 0.04% 4,773,438
2009-12-04 2009-12-02 2.169 2,349,718 +6,307 0.04% 5,096,407
2009-12-03 2009-12-01 2.131 2,343,411 -49,669 0.04% 4,993,556
2009-11-30 2009-11-26 2.296 2,393,080 +1,576 0.04% 5,493,992
2009-11-26 2009-11-24 2.258 2,391,504 -62,283 0.04% 5,399,373
2009-11-23 2009-11-19 2.308 2,453,787 -39,420 0.04% 5,664,485
2009-11-20 2009-11-18 2.283 2,493,207 +39,420 0.04% 5,692,238
2009-11-18 2009-11-16 2.258 2,453,787 +29,171 0.04% 5,539,991
2009-11-16 2009-11-12 2.232 2,424,616 -20,499 0.04% 5,412,624
2009-11-13 2009-11-11 2.182 2,445,115 +26,017 0.04% 5,334,331
2009-11-10 2009-11-06 2.106 2,419,098 +6,308 0.04% 5,093,470
2009-11-09 2009-11-05 2.067 2,412,790 +67,014 0.04% 4,988,378
2009-11-05 2009-11-03 2.220 2,345,776 +8,672 0.04% 5,206,871
2009-11-03 2009-10-30 2.296 2,337,104 -23,652 0.04% 5,365,483
2009-11-02 2009-10-29 2.258 2,360,756 -23,652 0.04% 5,329,952
2009-10-30 2009-10-28 2.156 2,384,408 -3,154 0.04% 5,141,404
2009-10-29 2009-10-27 2.194 2,387,562 -101,703 0.04% 5,239,055
2009-10-28 2009-10-23 2.283 2,489,265 -122,203 0.04% 5,683,238
2009-10-22 2009-10-20 2.321 2,611,468 -26,805 0.04% 6,061,610
2009-10-20 2009-10-16 2.334 2,638,273 +37,843 0.05% 6,157,292
2009-10-19 2009-10-15 2.296 2,600,430 -76,475 0.04% 5,970,022
2009-10-16 2009-10-14 2.385 2,676,905 +98,550 0.05% 6,383,267
2009-10-15 2009-10-13 2.270 2,578,355 +594,455 0.04% 5,853,936
2009-10-14 2009-10-12 2.245 1,983,900 -26,017 0.03% 4,453,949
2009-10-12 2009-10-08 2.270 2,009,917 -788 0.03% 4,563,346
2009-10-09 2009-10-07 2.258 2,010,705 -26,018 0.03% 4,539,631
2009-10-07 2009-10-05 2.156 2,036,723 -162,410 0.03% 4,391,704
2009-10-06 2009-10-02 2.220 2,199,133 -511,673 0.04% 4,881,370
2009-10-05 2009-09-30 2.385 2,710,806 -120,626 0.05% 6,464,106
2009-10-02 2009-09-29 2.410 2,831,432 +491,175 0.05% 6,823,575
2009-09-30 2009-09-28 2.473 2,340,257 +147,431 0.04% 5,788,291
2009-09-29 2009-09-25 2.499 2,192,826 +191,582 0.04% 5,479,269
2009-09-28 2009-09-24 2.537 2,001,244 +13,402 0.03% 5,076,709
2009-09-25 2009-09-23 2.524 1,987,842 -1,576 0.03% 5,017,497
2009-09-24 2009-09-22 2.486 1,989,418 +7,884 0.03% 4,945,775
2009-09-22 2009-09-18 2.385 1,981,534 -14,980 0.03% 4,725,106
2009-09-21 2009-09-17 2.473 1,996,514 +1,577 0.03% 4,938,092
2009-09-18 2009-09-16 2.473 1,994,937 -39,420 0.03% 4,934,192
2009-09-17 2009-09-15 2.397 2,034,357 +52,823 0.03% 4,876,870
2009-09-16 2009-09-14 2.397 1,981,534 -55,189 0.03% 4,750,240
2009-09-15 2009-09-11 2.524 2,036,723 -137,970 0.03% 5,140,878
2009-09-11 2009-09-09 2.486 2,174,693 -3,297,886 0.04% 5,406,376
2009-09-10 2009-09-08 2.613 5,472,579 +387,894 0.09% 14,299,191
2009-09-09 2009-09-07 2.664 5,084,685 +85,147 0.09% 13,543,645
2009-09-08 2009-09-04 2.537 4,999,538 -2,659,280 0.09% 12,682,711
2009-09-07 2009-09-03 2.854 7,658,818 -78,840 0.13% 21,857,298
2009-09-04 2009-09-02 2.638 7,737,658 +3,566,731 0.13% 20,413,858
2009-09-03 2009-09-01 2.676 4,170,927 +808,112 0.07% 11,162,649
2009-09-02 2009-08-31 2.600 3,362,815 -1,577 0.06% 8,743,978
2009-09-01 2009-08-28 2.626 3,364,392 +1,455,391 0.06% 8,833,426
2009-08-31 2009-08-27 2.461 1,909,001 +24,440 0.03% 4,697,428
2009-08-28 2009-08-26 2.486 1,884,561 +54,400 0.03% 4,685,096
2009-08-27 2009-08-25 2.575 1,830,161 +34,689 0.03% 4,712,350
2009-08-26 2009-08-24 2.499 1,795,472 +23,653 0.03% 4,486,391
2009-08-25 2009-08-21 2.347 1,771,819 -249,136 0.03% 4,157,606
2009-08-24 2009-08-20 2.372 2,020,955 -111,953 0.03% 4,793,475
2009-08-21 2009-08-19 2.347 2,132,908 -24,440 0.04% 5,004,908
2009-08-20 2009-08-18 2.347 2,157,348 +77,263 0.04% 5,062,257
2009-08-19 2009-08-17 2.220 2,080,085 -248,346 0.04% 4,617,122
2009-08-18 2009-08-14 2.296 2,328,431 -1,577 0.04% 5,345,572
2009-08-17 2009-08-13 2.245 2,330,008 +178,967 0.04% 5,230,978
2009-08-14 2009-08-12 1.979 2,151,041 +75,687 0.04% 4,256,234
2009-08-13 2009-08-11 1.903 2,075,354 -114,319 0.04% 3,948,532
2009-08-11 2009-08-07 1.788 2,189,673 -1,196,794 0.04% 3,916,071
2009-08-10 2009-08-06 1.991 3,386,467 +3,154 0.06% 6,743,707
2009-08-07 2009-08-05 2.017 3,383,313 +156,892 0.06% 6,823,254
2009-08-06 2009-08-04 1.928 3,226,421 +319,302 0.06% 6,220,379
2009-08-05 2009-08-03 1.991 2,907,119 -64,648 0.05% 5,789,148
2009-08-04 2009-07-31 2.029 2,971,767 +58,341 0.05% 6,030,967
2009-08-03 2009-07-30 1.928 2,913,426 -94,608 0.05% 5,616,940
2009-07-31 2009-07-29 1.915 3,008,034 +36,267 0.05% 5,761,186
2009-07-30 2009-07-28 2.042 2,971,767 +137,181 0.05% 6,068,661
2009-07-29 2009-07-27 1.826 2,834,586 -4,730 0.05% 5,177,312
2009-07-28 2009-07-24 1.725 2,839,316 -39,420 0.05% 4,897,843
2009-07-27 2009-07-23 1.624 2,878,736 +368,972 0.05% 4,673,734
2009-07-24 2009-07-22 1.433 2,509,764 +93,820 0.04% 3,597,191
2009-07-23 2009-07-21 1.408 2,415,944 +96,973 0.04% 3,401,434
2009-07-22 2009-07-20 1.446 2,318,971 +16,557 0.04% 3,353,145
2009-07-20 2009-07-16 1.357 2,302,414 +22,864 0.04% 3,124,780
2009-07-17 2009-07-15 1.357 2,279,550 -13,403 0.04% 3,093,749
2009-07-16 2009-07-14 1.319 2,292,953 -115,895 0.04% 3,024,689
2009-07-13 2009-07-09 1.319 2,408,848 +788 0.04% 3,177,569
2009-07-10 2009-07-08 1.268 2,408,060 +55,945 0.04% 3,054,355
2009-07-08 2009-07-06 1.281 2,352,115 -106,434 0.04% 3,013,229
2009-07-07 2009-07-03 1.294 2,458,549 +89,089 0.04% 3,180,763
2009-07-06 2009-07-02 1.332 2,369,460 +78,840 0.04% 3,155,665
2009-07-03 2009-06-30 1.332 2,290,620 +21,287 0.04% 3,050,665
2009-06-30 2009-06-26 1.332 2,269,333 -33,901 0.04% 3,022,315
2009-06-29 2009-06-25 1.306 2,303,234 +93,031 0.04% 3,009,037
2009-06-26 2009-06-24 1.281 2,210,203 -94,608 0.04% 2,831,429
2009-06-25 2009-06-23 1.268 2,304,811 -218,387 0.04% 2,923,395
2009-06-22 2009-06-18 1.319 2,523,198 -22,075 0.04% 3,328,411
2009-06-19 2009-06-17 1.357 2,545,273 +225,483 0.04% 3,454,382
2009-06-18 2009-06-16 1.357 2,319,790 -149,797 0.04% 3,148,362
2009-06-17 2009-06-15 1.433 2,469,587 +212,869 0.04% 3,539,607
2009-06-16 2009-06-12 1.471 2,256,718 -244,405 0.04% 3,320,378
2009-06-15 2009-06-11 1.522 2,501,123 -29,959 0.04% 3,806,874
2009-06-12 2009-06-10 1.484 2,531,082 -141,124 0.04% 3,756,162
2009-06-11 2009-06-09 1.471 2,672,206 +137,182 0.05% 3,931,698
2009-06-10 2009-06-08 1.459 2,535,024 +536,113 0.04% 3,697,704
2009-06-09 2009-06-05 1.471 1,998,911 -312,995 0.03% 2,941,058
2009-06-08 2009-06-04 1.471 2,311,906 +279,882 0.04% 3,401,578
2009-06-05 2009-06-03 1.471 2,032,024 -149,796 0.03% 2,989,779
2009-06-04 2009-06-02 1.383 2,181,820 +285,401 0.04% 3,016,460
2009-06-03 2009-06-01 1.370 1,896,419 +117,472 0.03% 2,597,827
2009-06-02 2009-05-29 1.357 1,778,947 -262,538 0.03% 2,414,343
2009-06-01 2009-05-27 1.357 2,041,485 -250,711 0.03% 2,770,653
2009-05-29 2009-05-26 1.395 2,292,196 -44,939 0.04% 3,198,134
2009-05-27 2009-05-25 1.497 2,337,135 +129,298 0.04% 3,497,986
2009-05-26 2009-05-22 1.256 2,207,837 +299,592 0.04% 2,772,391
2009-05-22 2009-05-20 1.205 1,908,245 +75,687 0.03% 2,299,376
2009-05-21 2009-05-19 1.218 1,832,558 +17,345 0.03% 2,231,419
2009-05-20 2009-05-18 1.192 1,815,213 -36,267 0.03% 2,164,251
2009-05-19 2009-05-15 1.218 1,851,480 -16,556 0.03% 2,254,460
2009-05-15 2009-05-13 1.268 1,868,036 +17,345 0.03% 2,369,395
2009-05-14 2009-05-12 1.218 1,850,691 +39,420 0.03% 2,253,499
2009-05-13 2009-05-11 1.268 1,811,271 -34,690 0.03% 2,297,395
2009-05-12 2009-05-08 1.294 1,845,961 +192,370 0.03% 2,388,223
2009-05-11 2009-05-07 1.243 1,653,591 -69,379 0.03% 2,055,448
2009-05-08 2009-05-06 1.281 1,722,970 +78,840 0.03% 2,207,249
2009-05-07 2009-05-05 1.167 1,644,130 +17,345 0.03% 1,918,564
2009-05-06 2009-05-04 1.142 1,626,785 +217,599 0.03% 1,857,055
2009-05-05 2009-04-30 1.053 1,409,186 +85,147 0.02% 1,483,538
2009-05-04 2009-04-29 1.040 1,324,039 +51,247 0.02% 1,377,104
2009-04-30 2009-04-28 1.027 1,272,792 +145,854 0.02% 1,307,659
2009-04-29 2009-04-27 1.180 1,126,938 -420,218 0.02% 1,329,337
2009-04-24 2009-04-22 1.344 1,547,156 -673,296 0.03% 2,080,138
2009-04-23 2009-04-21 1.395 2,220,452 -878,280 0.04% 3,098,035
2009-04-22 2009-04-20 1.484 3,098,732 -3,719,681 0.05% 4,598,562
2009-04-21 2009-04-17 1.040 6,818,413 +55,977 0.12% 7,091,684
2009-04-20 2009-04-16 1.065 6,762,436 -61,496 0.12% 7,205,011
2009-04-17 2009-04-15 0.951 6,823,932 +23,652 0.12% 6,491,546
2009-04-16 2009-04-14 0.875 6,800,280 -91,454 0.12% 5,951,523
2009-04-15 2009-04-09 0.748 6,891,734 +122,990 0.12% 5,157,423
2009-04-09 2009-04-07 0.736 6,768,744 -93,031 0.12% 4,979,529
2009-04-08 2009-04-06 0.774 6,861,775 +15,768 0.12% 5,309,071
2009-04-06 2009-04-02 0.723 6,846,007 -197,101 0.12% 4,949,535
2009-04-03 2009-04-01 0.672 7,043,108 +149,008 0.12% 4,734,700
2009-04-02 2009-03-31 0.672 6,894,100 +37,844 0.12% 4,634,530
2009-04-01 2009-03-30 0.647 6,856,256 -465,946 0.12% 4,435,161
2009-03-31 2009-03-27 0.647 7,322,202 +15,768 0.13% 4,736,571
2009-03-27 2009-03-25 0.615 7,306,434 -94,608 0.12% 4,494,687
2009-03-26 2009-03-24 0.634 7,401,042 +59,918 0.13% 4,693,697
2009-03-24 2009-03-20 0.634 7,341,124 +37,055 0.13% 4,655,698
2009-03-23 2009-03-19 0.622 7,304,069 +2,547,378 0.12% 4,539,554
2009-03-19 2009-03-17 0.622 4,756,691 +23,652 0.08% 2,956,332
2009-03-17 2009-03-13 0.609 4,733,039 -78,840 0.08% 2,881,599
2009-03-12 2009-03-10 0.609 4,811,879 +1,577 0.08% 2,929,599
2009-03-09 2009-03-05 0.634 4,810,302 +31,536 0.08% 3,050,665
2009-02-27 2009-02-25 0.672 4,778,766 +31,536 0.08% 3,212,505
2009-02-26 2009-02-24 0.660 4,747,230 -109,588 0.08% 3,131,092
2009-02-25 2009-02-23 0.634 4,856,818 +39,420 0.08% 3,080,165
2009-02-05 2009-02-03 0.723 4,817,398 +7,884 0.08% 3,482,889
2009-01-29 2009-01-22 0.774 4,809,514 +9,461 0.08% 3,721,202
2009-01-23 2009-01-21 0.761 4,800,053 -94,608 0.08% 3,652,999
2009-01-19 2009-01-15 0.761 4,894,661 +94,608 0.08% 3,724,998
2009-01-15 2009-01-13 0.786 4,800,053 +7,884 0.08% 3,774,765
2009-01-13 2009-01-09 0.863 4,792,169 +78,840 0.08% 4,133,265
2009-01-08 2009-01-06 0.824 4,713,329 +81,994 0.08% 3,885,915
2009-01-07 2009-01-05 0.812 4,631,335 +796,286 0.08% 3,759,572
2009-01-05 2008-12-31 0.761 3,835,049 +7,884 0.07% 2,918,599
2008-12-23 2008-12-19 0.799 3,827,165 +7,884 0.07% 3,058,229
2008-12-22 2008-12-18 0.875 3,819,281 -7,095 0.07% 3,342,589
2008-12-19 2008-12-17 0.799 3,826,376 +39,420 0.07% 3,057,598
2008-12-18 2008-12-16 0.786 3,786,956 +244,404 0.06% 2,978,065
2008-12-17 2008-12-15 0.736 3,542,552 +7,884 0.06% 2,606,132
2008-12-16 2008-12-12 0.698 3,534,668 +171,084 0.06% 2,465,832
2008-12-09 2008-12-05 0.634 3,363,584 +7,884 0.06% 2,133,165
2008-12-08 2008-12-04 0.672 3,355,700 -78,841 0.06% 2,255,855
2008-12-05 2008-12-03 0.672 3,434,541 +7,884 0.06% 2,308,856
2008-12-04 2008-12-02 0.660 3,426,657 +18,922 0.06% 2,260,092
2008-12-01 2008-11-27 0.761 3,407,735 +39,420 0.06% 2,593,399
2008-11-24 2008-11-20 0.571 3,368,315 +159,257 0.06% 1,922,549
2008-11-05 2008-11-03 0.812 3,209,058 +44,939 0.05% 2,605,012
2008-11-04 2008-10-31 0.774 3,164,119 +1,577 0.05% 2,448,132
2008-10-28 2008-10-24 0.774 3,162,542 -23,652 0.05% 2,446,912
2008-10-27 2008-10-23 0.748 3,186,194 +39,420 0.05% 2,384,385
2008-10-21 2008-10-17 0.761 3,146,774 -7,884 0.05% 2,394,799
2008-10-20 2008-10-16 0.812 3,154,658 -24,440 0.05% 2,560,852
2008-10-17 2008-10-15 0.850 3,179,098 +7,884 0.05% 2,701,661
2008-10-16 2008-10-14 0.812 3,171,214 +5,519 0.05% 2,574,292
2008-10-15 2008-10-13 0.736 3,165,695 +16,556 0.05% 2,328,892
2008-10-14 2008-10-10 0.761 3,149,139 +44,150 0.05% 2,396,599
2008-10-13 2008-10-09 0.850 3,104,989 +51,247 0.05% 2,638,682
2008-10-10 2008-10-08 0.913 3,053,742 -7,884 0.05% 2,788,798
2008-10-08 2008-10-03 1.040 3,061,626 -7,884 0.05% 3,184,331
2008-10-06 2008-10-02 1.040 3,069,510 -14,980 0.05% 3,192,531
2008-10-03 2008-09-30 1.142 3,084,490 +54,400 0.05% 3,521,098
2008-10-02 2008-09-29 0.939 3,030,090 +767,903 0.05% 2,844,065
2008-09-30 2008-09-26 0.964 2,262,187 +22,076 0.04% 2,180,692
2008-09-29 2008-09-25 0.964 2,240,111 +766,326 0.04% 2,159,411
2008-09-26 2008-09-24 0.964 1,473,785 +1,150,279 0.03% 1,420,692
2008-09-25 2008-09-23 0.964 323,506 -78,840 0.01% 311,852
2008-09-24 2008-09-22 0.977 402,346 +70,168 0.01% 392,955
2008-09-23 2008-09-19 1.015 332,178 +104,857 0.01% 337,065
2008-09-22 2008-09-18 0.964 227,321 +37,055 0.00% 219,132
2008-09-19 2008-09-17 1.002 190,266 +6,307 0.00% 190,652
2008-09-17 2008-09-12 1.243 183,959 -78,840 0.00% 228,665
2008-09-16 2008-09-11 1.344 262,799 -35,478 0.00% 353,331
2008-09-12 2008-09-10 1.446 298,277 -40,208 0.01% 431,297
2008-09-11 2008-09-09 1.446 338,485 -2,366 0.01% 489,437
2008-09-10 2008-09-08 1.459 340,851 +789 0.01% 497,181
2008-09-09 2008-09-05 1.459 340,062 +788 0.01% 496,030
2008-09-04 2008-09-02 1.471 339,274 -788 0.01% 499,184
2008-09-02 2008-08-29 1.446 340,062 +57,553 0.01% 491,717
2008-09-01 2008-08-28 1.421 282,509 -78,840 0.00% 401,331
2008-08-26 2008-08-21 1.408 361,349 +78,840 0.01% 508,747
2008-08-21 2008-08-19 1.421 282,509 +40,209 0.00% 401,331
2008-08-18 2008-08-14 1.522 242,300 +1,576 0.00% 368,797
2008-08-15 2008-08-13 1.560 240,724 -59,130 0.00% 375,558
2008-08-13 2008-08-11 1.712 299,854 +109,588 0.01% 513,447
2008-08-11 2008-08-07 1.750 190,266 -39,420 0.00% 333,037
2008-08-05 2008-08-01 1.763 229,686 +23,652 0.00% 404,950
2008-08-04 2008-07-31 1.814 206,034 +15,768 0.00% 373,703
2008-07-31 2008-07-29 1.890 190,266 -788 0.00% 359,583
2008-07-28 2008-07-24 1.903 191,054 -7,884 0.00% 363,496
2008-07-24 2008-07-22 1.903 198,938 -19,710 0.00% 378,496
2008-07-23 2008-07-21 1.890 218,648 -22,076 0.00% 413,223
2008-07-22 2008-07-18 1.890 240,724 -52,823 0.00% 454,944
2008-07-18 2008-07-16 1.941 293,547 -14,191 0.01% 569,667
2008-07-08 2008-07-04 1.941 307,738 -788 0.01% 597,207
2008-06-19 2008-06-17 2.029 308,526 +78,840 0.01% 626,129
2008-06-16 2008-06-12 2.067 229,686 -4,730 0.00% 474,870
2008-06-11 2008-06-06 2.194 234,416 +118,260 0.00% 514,382
2008-05-26 2008-05-22 2.270 116,156 -78,840 0.00% 263,722
2008-05-21 2008-05-19 2.435 194,996 +78,840 0.00% 474,875
2008-05-15 2008-05-13 2.080 116,156 -33,113 0.00% 241,623
2008-05-14 2008-05-09 2.080 149,269 -13,403 0.00% 310,503
2008-05-09 2008-05-07 2.093 162,672 -40,208 0.00% 340,447
2008-05-02 2008-04-29 2.080 202,880 -41,786 0.00% 422,022
2008-04-30 2008-04-28 2.042 244,666 -39,420 0.00% 499,634
2008-04-25 2008-04-23 2.042 284,086 +789 0.00% 580,133
2008-04-24 2008-04-22 1.991 283,297 -30,748 0.00% 564,149
2008-04-15 2008-04-11 1.928 314,045 +118,260 0.01% 605,463
2008-04-09 2008-04-07 2.131 195,785 +789 0.00% 417,197
2008-04-08 2008-04-03 2.144 194,996 -55,977 0.00% 417,989
2008-04-07 2008-04-02 2.118 250,973 +14,980 0.00% 531,613
2008-04-01 2008-03-28 2.029 235,993 +24,440 0.00% 478,929
2008-03-28 2008-03-26 1.941 211,553 -2,365 0.00% 410,547
2008-03-27 2008-03-25 1.890 213,918 +16,557 0.00% 404,283
2008-03-25 2008-03-19 1.928 197,361 +39,420 0.00% 380,502
2008-03-20 2008-03-18 2.055 157,941 -29,960 0.00% 324,535
2008-03-19 2008-03-17 2.029 187,901 -103,280 0.00% 381,330
2008-03-18 2008-03-14 2.093 291,181 +788 0.00% 609,395
2008-03-14 2008-03-12 2.169 290,393 +30,748 0.00% 629,846
2008-03-13 2008-03-11 2.156 259,645 +44,939 0.00% 559,862
2008-03-11 2008-03-07 2.156 214,706 +39,420 0.00% 462,962
2008-03-10 2008-03-06 2.207 175,286 +8,672 0.00% 386,855
2008-03-07 2008-03-05 2.131 166,614 -35,478 0.00% 355,036
2008-03-05 2008-03-03 2.156 202,092 -26,806 0.00% 435,763
2008-03-04 2008-02-29 2.232 228,898 -32,324 0.00% 510,984
2008-03-03 2008-02-28 2.232 261,222 -41,785 0.00% 583,142
2008-02-29 2008-02-27 2.296 303,007 -22,076 0.01% 695,638
2008-02-28 2008-02-26 2.334 325,083 -53,611 0.01% 758,690
2008-02-27 2008-02-25 2.423 378,694 -50,458 0.01% 917,432
2008-02-26 2008-02-22 2.461 429,152 -15,768 0.01% 1,056,003
2008-02-25 2008-02-21 2.461 444,920 +15,768 0.01% 1,094,803
2008-02-22 2008-02-20 2.486 429,152 -39,420 0.01% 1,066,889
2008-02-21 2008-02-19 2.524 468,572 -89,089 0.01% 1,182,719
2008-02-20 2008-02-18 2.524 557,661 +153,738 0.01% 1,407,588
2008-02-19 2008-02-15 2.537 403,923 +789 0.01% 1,024,662
2008-02-18 2008-02-14 2.537 403,134 +55,976 0.01% 1,022,661
2008-02-15 2008-02-13 2.537 347,158 +32,325 0.01% 880,662
2008-02-14 2008-02-12 2.473 314,833 +39,420 0.01% 778,694
2008-02-11 2008-02-04 2.575 275,413 +7,095 0.00% 709,141
2008-02-04 2008-01-31 2.537 268,318 +140,336 0.00% 680,663
2008-02-01 2008-01-30 2.385 127,982 -70,956 0.00% 305,182
2008-01-31 2008-01-29 2.638 198,938 -3,154 0.00% 524,848
2008-01-30 2008-01-28 2.499 202,092 -15,768 0.00% 504,972
2008-01-29 2008-01-25 2.664 217,860 -58,342 0.00% 580,295
2008-01-24 2008-01-22 2.892 276,202 +157,681 0.00% 798,756
2008-01-11 2008-01-09 3.374 118,521 -11,826 0.00% 399,880
2008-01-10 2008-01-08 3.310 130,347 -14,192 0.00% 431,513
2008-01-09 2008-01-07 3.310 144,539 -93,031 0.00% 478,495
2008-01-04 2008-01-02 3.399 237,570 +78,840 0.00% 807,567
2008-01-02 2007-12-27 3.272 158,730 -43,362 0.00% 519,435
2007-12-28 2007-12-24 3.095 202,092 -788 0.00% 625,448
2007-12-27 2007-12-20 2.981 202,880 -2,857,170 0.00% 604,727
2007-12-20 2007-12-18 2.943 3,060,050 -39,420 0.05% 9,004,689
2007-12-19 2007-12-17 2.943 3,099,470 -79,628 0.05% 9,120,689
2007-12-18 2007-12-14 3.044 3,179,098 +7,884 0.05% 9,677,593
2007-12-17 2007-12-13 2.968 3,171,214 +7,884 0.05% 9,412,254
2007-12-13 2007-12-11 2.993 3,163,330 +788,402 0.05% 9,469,100
2007-12-12 2007-12-10 2.993 2,374,928 +826,245 0.04% 7,109,101
2007-12-11 2007-12-07 3.095 1,548,683 +70,168 0.03% 4,792,968
2007-12-10 2007-12-06 3.146 1,478,515 +11,038 0.03% 4,650,821
2007-12-07 2007-12-05 3.044 1,467,477 +468,311 0.03% 4,467,193
2007-12-06 2007-12-04 3.031 999,166 +54,399 0.02% 3,028,920
2007-12-05 2007-12-03 3.133 944,767 +39,420 0.02% 2,959,878
2007-12-04 2007-11-30 3.146 905,347 +38,632 0.02% 2,847,862
2007-12-03 2007-11-29 3.146 866,715 +5,519 0.01% 2,726,341
2007-11-30 2007-11-28 3.133 861,196 +518,769 0.01% 2,698,057
2007-11-29 2007-11-27 3.222 342,427 +55,188 0.01% 1,103,199
2007-11-27 2007-11-23 3.323 287,239 +4,730 0.00% 954,546
2007-11-26 2007-11-22 3.387 282,509 +7,884 0.00% 956,744
2007-11-22 2007-11-20 3.399 274,625 -78,840 0.00% 933,527
2007-11-21 2007-11-19 3.551 353,465 -73,322 0.01% 1,255,326
2007-11-20 2007-11-16 3.590 426,787 +17,345 0.01% 1,531,968
2007-11-19 2007-11-15 3.501 409,442 +62,284 0.01% 1,433,355
2007-11-14 2007-11-12 3.551 347,158 -197,100 0.01% 1,232,927
2007-11-13 2007-11-09 3.716 544,258 +62,283 0.01% 2,022,668
2007-11-09 2007-11-07 3.831 481,975 +37,844 0.01% 1,846,221
2007-11-08 2007-11-06 3.780 444,131 +91,454 0.01% 1,678,725
2007-11-07 2007-11-05 3.767 352,677 -56,765 0.01% 1,328,574
2007-11-06 2007-11-02 3.881 409,442 +157,681 0.01% 1,589,154
2007-11-05 2007-11-01 3.983 251,761 -848,321 0.00% 1,002,698
2007-11-02 2007-10-31 4.033 1,100,082 +96,185 0.02% 4,437,153
2007-11-01 2007-10-30 3.995 1,003,897 +76,821 0.02% 4,010,993
2007-10-31 2007-10-29 4.148 927,076 +2,019 0.02% 3,845,168
2007-10-29 2007-10-25 4.122 925,057 +239,675 0.02% 3,813,327
2007-10-26 2007-10-24 3.831 685,382 +569,226 0.01% 2,625,378
2007-10-23 2007-10-18 4.135 116,156 -157,680 0.00% 480,299
2007-10-18 2007-10-16 4.186 273,836 +157,680 0.00% 1,146,190
2007-09-24 2007-09-20 3.767 116,156 -1,749,464 0.00% 437,573
2007-09-21 2007-09-19 3.716 1,865,620 -719,812 0.03% 6,933,348
2007-09-17 2007-09-13 3.894 2,585,432 +126,145 0.04% 10,067,548
2007-09-13 2007-09-11 3.907 2,459,287 -3,649,514 0.04% 9,607,539
2007-09-11 2007-09-07 3.995 6,108,801 +699,313 0.10% 24,407,244
2007-09-10 2007-09-06 3.843 5,409,488 +156,104 0.09% 20,789,833
2007-09-07 2007-09-05 3.577 5,253,384 +283,824 0.09% 18,790,592
2007-09-06 2007-09-04 3.399 4,969,560 +286,979 0.09% 16,892,929
2007-09-05 2007-09-03 3.425 4,682,581 +1,302,440 0.08% 16,036,193
2007-09-03 2007-08-30 3.463 3,380,141 +18,922 0.06% 11,704,414
2007-08-31 2007-08-29 3.488 3,361,219 +1,538,172 0.06% 11,724,159
2007-08-30 2007-08-28 3.387 1,823,047 +734,791 0.03% 6,173,925
2007-08-29 2007-08-27 3.615 1,088,256 -39,420 0.02% 3,933,944
2007-08-28 2007-08-24 3.488 1,127,676 +39,420 0.02% 3,933,410
2007-08-27 2007-08-23 3.678 1,088,256 +94,608 0.02% 4,002,960
2007-08-03 2007-08-01 4.795 993,648 +157,681 0.02% 4,764,053
2007-08-02 2007-07-31 5.200 835,967 +157,680 0.01% 4,347,356
2007-08-01 2007-07-30 5.036 678,287 +197,101 0.01% 3,415,515
2007-07-31 2007-07-27 4.934 481,186 +207,350 0.01% 2,374,186
2007-07-24 2007-07-20 4.693 273,836 -19,711 0.00% 1,285,122
2007-07-16 2007-07-12 4.008 293,547 -39,420 0.01% 1,176,568
2007-07-13 2007-07-11 3.792 332,967 -39,420 0.01% 1,262,771
2007-07-12 2007-07-10 3.792 372,387 -2,605,669 0.01% 1,412,271
2007-07-11 2007-07-09 3.666 2,978,056 -4,005,083 0.05% 10,916,487
2007-07-10 2007-07-06 3.970 6,983,139 -39,420 0.12% 27,723,448
2007-07-09 2007-07-05 3.881 7,022,559 +867,243 0.12% 27,256,434
2007-07-06 2007-07-04 3.742 6,155,316 +3,055,058 0.11% 23,031,625
2007-07-05 2007-07-03 3.780 3,100,258 +591,301 0.05% 11,718,346
2007-07-04 2007-06-29 3.780 2,508,957 -538,478 0.04% 9,483,348
2007-07-03 2007-06-28 3.171 3,047,435 -3,131,533 0.05% 9,663,327
2007-06-29 2007-06-27 3.019 6,178,968 +178,967 0.11% 18,652,847
2007-06-28 2007-06-26 2.905 6,000,001 -39,420 0.11% 17,427,658
2007-06-27 2007-06-25 3.057 6,039,421 +78,840 0.11% 18,461,397
2007-06-26 2007-06-22 3.044 5,960,581 0.10% 18,144,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top