History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-05-17 2023-05-15 0.415 0 +0
2023-05-16 2023-05-12 0.415 0 -121,971,175
2022-06-02 2022-05-31 0.415 121,971,175 +266,000 1.44% 50,618,038
2022-01-24 2022-01-20 0.415 121,705,175 -38,000 1.43% 50,507,648
2022-01-19 2022-01-17 0.415 121,743,175 -19,000 1.44% 50,523,418
2022-01-18 2022-01-14 0.395 121,762,175 -320,000 1.44% 48,096,059
2022-01-17 2022-01-13 0.320 122,082,175 +4,486,000 1.44% 39,066,296
2022-01-11 2022-01-07 0.730 117,596,175 +38,000 1.39% 85,845,208
2022-01-10 2022-01-06 0.730 117,558,175 +186,000 1.39% 85,817,468
2022-01-07 2022-01-05 0.780 117,372,175 +118,000 1.38% 91,550,296
2022-01-06 2022-01-04 0.820 117,254,175 -90,000 1.38% 96,148,424
2022-01-05 2022-01-03 0.820 117,344,175 -20,000 1.38% 96,222,224
2022-01-04 2021-12-31 0.810 117,364,175 +50,000 1.38% 95,064,982
2022-01-03 2021-12-29 0.810 117,314,175 +120,000 1.38% 95,024,482
2021-12-30 2021-12-28 0.870 117,194,175 -2,000 1.38% 101,958,932
2021-12-29 2021-12-24 0.870 117,196,175 -234,000 1.38% 101,960,672
2021-12-28 2021-12-22 0.830 117,430,175 +219,475 1.38% 97,467,045
2021-12-23 2021-12-21 0.810 117,210,700 -47,000 1.38% 94,940,667
2021-12-22 2021-12-20 0.790 117,257,700 -296,000 1.38% 92,633,583
2021-12-21 2021-12-17 0.820 117,553,700 +83,000 1.39% 96,394,034
2021-12-20 2021-12-16 0.860 117,470,700 -10,000 1.38% 101,024,802
2021-12-17 2021-12-15 0.830 117,480,700 +137,000 1.38% 97,508,981
2021-12-16 2021-12-14 0.860 117,343,700 +110,000 1.38% 100,915,582
2021-12-15 2021-12-13 0.900 117,233,700 -255,000 1.38% 105,510,330
2021-12-14 2021-12-10 0.940 117,488,700 +13,000 1.39% 110,439,378
2021-12-13 2021-12-09 0.980 117,475,700 -113,000 1.38% 115,126,186
2021-12-10 2021-12-08 0.940 117,588,700 +121,000 1.39% 110,533,378
2021-12-09 2021-12-07 0.910 117,467,700 +109,000 1.38% 106,895,607
2021-12-08 2021-12-06 0.830 117,358,700 -319,000 1.38% 97,407,721
2021-12-07 2021-12-03 0.900 117,677,700 +48,000 1.39% 105,909,930
2021-12-06 2021-12-02 0.850 117,629,700 -158,000 1.39% 99,985,245
2021-12-03 2021-12-01 0.830 117,787,700 +92,000 1.39% 97,763,791
2021-12-02 2021-11-30 0.840 117,695,700 -369,000 1.39% 98,864,388
2021-12-01 2021-11-29 0.880 118,064,700 -533,000 1.39% 103,896,936
2021-11-30 2021-11-26 0.890 118,597,700 -78,000 1.40% 105,551,953
2021-11-29 2021-11-25 1.030 118,675,700 -320,000 1.40% 122,235,971
2021-11-26 2021-11-24 1.030 118,995,700 -108,000 1.40% 122,565,571
2021-11-25 2021-11-23 1.080 119,103,700 -604,000 1.40% 128,631,996
2021-11-24 2021-11-22 1.140 119,707,700 -377,000 1.41% 136,466,778
2021-11-23 2021-11-19 1.120 120,084,700 -2,336,000 1.42% 134,494,864
2021-11-22 2021-11-18 1.060 122,420,700 -169,000 1.44% 129,765,942
2021-11-19 2021-11-17 1.050 122,589,700 -1,481,000 1.45% 128,719,185
2021-11-18 2021-11-16 1.030 124,070,700 -3,015,000 1.46% 127,792,821
2021-11-17 2021-11-15 0.850 127,085,700 +341,000 1.50% 108,022,845
2021-11-16 2021-11-12 0.810 126,744,700 -1,087,000 1.49% 102,663,207
2021-11-15 2021-11-11 0.780 127,831,700 -2,000 1.51% 99,708,726
2021-11-12 2021-11-10 0.770 127,833,700 -410,000 1.51% 98,431,949
2021-11-11 2021-11-09 0.770 128,243,700 -314,000 1.51% 98,747,649
2021-11-10 2021-11-08 0.710 128,557,700 +285,000 1.52% 91,275,967
2021-11-09 2021-11-05 0.660 128,272,700 -95,000 1.51% 84,659,982
2021-11-04 2021-11-02 0.650 128,367,700 +125,000 1.51% 83,439,005
2021-11-03 2021-11-01 0.680 128,242,700 -450,000 1.51% 87,205,036
2021-11-02 2021-10-29 0.690 128,692,700 -5,000 1.52% 88,797,963
2021-11-01 2021-10-28 0.690 128,697,700 +380,347 1.52% 88,801,413
2021-10-29 2021-10-27 0.710 128,317,353 -128,000 1.51% 91,105,321
2021-10-28 2021-10-26 0.700 128,445,353 -82,000 1.51% 89,911,747
2021-10-27 2021-10-25 0.700 128,527,353 +70,000 1.52% 89,969,147
2021-10-26 2021-10-22 0.720 128,457,353 -1,561,000 1.51% 92,489,294
2021-10-25 2021-10-21 0.740 130,018,353 +179,000 1.53% 96,213,581
2021-10-22 2021-10-20 0.700 129,839,353 -356,000 1.53% 90,887,547
2021-10-21 2021-10-19 0.700 130,195,353 +145,000 1.53% 91,136,747
2021-10-20 2021-10-18 0.710 130,050,353 +670,000 1.53% 92,335,751
2021-10-19 2021-10-15 0.600 129,380,353 -11,000 1.53% 77,628,212
2021-10-15 2021-10-11 0.590 129,391,353 -15,000 1.53% 76,340,898
2021-10-11 2021-10-07 0.610 129,406,353 -354,000 1.53% 78,937,875
2021-10-08 2021-10-06 0.620 129,760,353 -507,000 1.53% 80,451,419
2021-10-07 2021-10-05 0.640 130,267,353 +575,000 1.54% 83,371,106
2021-10-06 2021-10-04 0.650 129,692,353 -1,158,000 1.53% 84,300,029
2021-09-30 2021-09-28 0.590 130,850,353 -10,000 1.54% 77,201,708
2021-09-29 2021-09-27 0.600 130,860,353 -1,601,000 1.54% 78,516,212
2021-09-28 2021-09-24 0.570 132,461,353 +257,000 1.56% 75,502,971
2021-09-27 2021-09-23 0.540 132,204,353 -251,000 1.56% 71,390,351
2021-09-24 2021-09-21 0.520 132,455,353 -10,000 1.56% 68,876,784
2021-09-23 2021-09-20 0.510 132,465,353 -160,000 1.56% 67,557,330
2021-09-21 2021-09-17 0.520 132,625,353 +217,000 1.56% 68,965,184
2021-09-20 2021-09-16 0.520 132,408,353 -4,320 1.56% 68,852,344
2021-09-17 2021-09-15 0.550 132,412,673 -50,000 1.56% 72,826,970
2021-09-16 2021-09-14 0.540 132,462,673 +72,000 1.56% 71,529,843
2021-09-15 2021-09-13 0.560 132,390,673 +48,000 1.56% 74,138,777
2021-09-13 2021-09-09 0.570 132,342,673 +20,000 1.56% 75,435,324
2021-09-09 2021-09-07 0.570 132,322,673 +146,000 1.56% 75,423,924
2021-09-08 2021-09-06 0.560 132,176,673 +9,000 1.56% 74,018,937
2021-09-07 2021-09-03 0.580 132,167,673 +30,000 1.56% 76,657,250
2021-09-03 2021-09-01 0.580 132,137,673 -1,000,000 1.56% 76,639,850
2021-09-02 2021-08-31 0.590 133,137,673 +90,000 1.57% 78,551,227
2021-09-01 2021-08-30 0.600 133,047,673 -260,000 1.57% 79,828,604
2021-08-31 2021-08-27 0.590 133,307,673 -111,000 1.57% 78,651,527
2021-08-30 2021-08-26 0.560 133,418,673 +143,000 1.57% 74,714,457
2021-08-27 2021-08-25 0.570 133,275,673 -145,000 1.57% 75,967,134
2021-08-26 2021-08-24 0.570 133,420,673 +160,000 1.57% 76,049,784
2021-08-25 2021-08-23 0.570 133,260,673 -34,000 1.57% 75,958,584
2021-08-24 2021-08-20 0.570 133,294,673 +414,000 1.57% 75,977,964
2021-08-23 2021-08-19 0.570 132,880,673 -47,000 1.57% 75,741,984
2021-08-20 2021-08-18 0.590 132,927,673 +35,000 1.57% 78,427,327
2021-08-19 2021-08-17 0.580 132,892,673 -88,000 1.57% 77,077,750
2021-08-17 2021-08-13 0.580 132,980,673 -154,000 1.57% 77,128,790
2021-08-16 2021-08-12 0.570 133,134,673 -50,000 1.57% 75,886,764
2021-08-13 2021-08-11 0.570 133,184,673 -40,000 1.57% 75,915,264
2021-08-12 2021-08-10 0.580 133,224,673 +25,000 1.57% 77,270,310
2021-08-11 2021-08-09 0.540 133,199,673 +20,000 1.57% 71,927,823
2021-08-10 2021-08-06 0.550 133,179,673 -176,000 1.57% 73,248,820
2021-08-06 2021-08-04 0.530 133,355,673 -50,000 1.57% 70,678,507
2021-08-05 2021-08-03 0.520 133,405,673 +257,000 1.57% 69,370,950
2021-08-04 2021-08-02 0.520 133,148,673 +59,000 1.57% 69,237,310
2021-08-03 2021-07-30 0.530 133,089,673 +30,000 1.57% 70,537,527
2021-08-02 2021-07-29 0.540 133,059,673 -40,000 1.57% 71,852,223
2021-07-30 2021-07-28 0.540 133,099,673 +130,000 1.57% 71,873,823
2021-07-29 2021-07-27 0.510 132,969,673 +59,000 1.57% 67,814,533
2021-07-28 2021-07-26 0.540 132,910,673 +164,000 1.57% 71,771,763
2021-07-27 2021-07-23 0.570 132,746,673 -83,000 1.56% 75,665,604
2021-07-26 2021-07-22 0.580 132,829,673 +32,000 1.57% 77,041,210
2021-07-23 2021-07-21 0.590 132,797,673 -72,500 1.57% 78,350,627
2021-07-22 2021-07-20 0.580 132,870,173 -95,000 1.57% 77,064,700
2021-07-21 2021-07-19 0.620 132,965,173 -199,000 1.57% 82,438,407
2021-07-20 2021-07-16 0.620 133,164,173 +20,000 1.57% 82,561,787
2021-07-19 2021-07-15 0.620 133,144,173 -5,000 1.57% 82,549,387
2021-07-16 2021-07-14 0.640 133,149,173 -381,000 1.57% 85,215,471
2021-07-15 2021-07-13 0.610 133,530,173 +100,000 1.57% 81,453,406
2021-07-14 2021-07-12 0.630 133,430,173 +33,000 1.57% 84,061,009
2021-07-13 2021-07-09 0.600 133,397,173 +295,000 1.57% 80,038,304
2021-07-12 2021-07-08 0.600 133,102,173 -60,000 1.57% 79,861,304
2021-07-09 2021-07-07 0.640 133,162,173 +7,000 1.57% 85,223,791
2021-07-08 2021-07-06 0.640 133,155,173 -410,000 1.57% 85,219,311
2021-07-07 2021-07-05 0.630 133,565,173 -615,000 1.57% 84,146,059
2021-07-06 2021-07-02 0.580 134,180,173 -15,000 1.58% 77,824,500
2021-07-05 2021-06-30 0.590 134,195,173 +183,317 1.58% 79,175,152
2021-07-02 2021-06-29 0.570 134,011,856 +33,000 1.58% 76,386,758
2021-06-30 2021-06-28 0.550 133,978,856 +63,000 1.58% 73,688,371
2021-06-29 2021-06-25 0.560 133,915,856 +500,000 1.58% 74,992,879
2021-06-28 2021-06-24 0.550 133,415,856 +1,255,000 1.57% 73,378,721
2021-06-25 2021-06-23 0.570 132,160,856 +176,000 1.56% 75,331,688
2021-06-24 2021-06-22 0.600 131,984,856 +967,600 1.56% 79,190,914
2021-06-23 2021-06-21 0.610 131,017,256 -1,262,000 1.54% 79,920,526
2021-06-22 2021-06-18 0.600 132,279,256 -141,000 1.56% 79,367,554
2021-06-21 2021-06-17 0.580 132,420,256 +1,164,000 1.56% 76,803,748
2021-06-18 2021-06-16 0.590 131,256,256 -42,000 1.55% 77,441,191
2021-06-17 2021-06-15 0.590 131,298,256 +170,000 1.55% 77,465,971
2021-06-16 2021-06-11 0.610 131,128,256 -430,000 1.55% 79,988,236
2021-06-15 2021-06-10 0.580 131,558,256 +4,000 1.55% 76,303,788
2021-06-11 2021-06-09 0.570 131,554,256 +710,000 1.55% 74,985,926
2021-06-10 2021-06-08 0.560 130,844,256 +110,000 1.54% 73,272,783
2021-06-09 2021-06-07 0.550 130,734,256 +433,000 1.54% 71,903,841
2021-06-08 2021-06-04 0.560 130,301,256 -59,000 1.54% 72,968,703
2021-06-07 2021-06-03 0.560 130,360,256 -221,000 1.54% 73,001,743
2021-06-04 2021-06-02 0.580 130,581,256 +19,575 1.54% 75,737,128
2021-06-03 2021-06-01 0.530 130,561,681 +37,000 1.54% 69,197,691
2021-06-02 2021-05-31 0.530 130,524,681 -90,000 1.54% 69,178,081
2021-06-01 2021-05-28 0.530 130,614,681 -60,000 1.54% 69,225,781
2021-05-31 2021-05-27 0.520 130,674,681 -446,000 1.54% 67,950,834
2021-05-28 2021-05-26 0.520 131,120,681 -732,000 1.55% 68,182,754
2021-05-27 2021-05-25 0.430 131,852,681 -75,000 1.55% 56,696,653
2021-05-26 2021-05-24 0.440 131,927,681 +69,000 1.56% 58,048,180
2021-05-25 2021-05-21 0.450 131,858,681 +211,000 1.55% 59,336,406
2021-05-24 2021-05-20 0.465 131,647,681 +200,000 1.55% 61,216,172
2021-05-21 2021-05-18 0.455 131,447,681 -157,000 1.55% 59,808,695
2021-05-20 2021-05-17 0.465 131,604,681 -7,000 1.55% 61,196,177
2021-05-18 2021-05-14 0.465 131,611,681 +87,967 1.55% 61,199,432
2021-05-17 2021-05-13 0.480 131,523,714 +76,000 1.55% 63,131,383
2021-05-14 2021-05-12 0.510 131,447,714 +453,000 1.55% 67,038,334
2021-05-13 2021-05-11 0.540 130,994,714 -72,000 1.54% 70,737,146
2021-05-12 2021-05-10 0.550 131,066,714 -80,000 1.55% 72,086,693
2021-05-11 2021-05-07 0.530 131,146,714 +10,000 1.55% 69,507,758
2021-05-10 2021-05-06 0.530 131,136,714 +135,312 1.55% 69,502,458
2021-05-06 2021-05-04 0.560 131,001,402 +92,000 1.54% 73,360,785
2021-05-05 2021-05-03 0.550 130,909,402 -182,779 1.54% 72,000,171
2021-05-04 2021-04-30 0.580 131,092,181 +154,000 1.55% 76,033,465
2021-05-03 2021-04-29 0.590 130,938,181 -458,000 1.54% 77,253,527
2021-04-30 2021-04-28 0.580 131,396,181 +338,000 1.55% 76,209,785
2021-04-29 2021-04-27 0.590 131,058,181 -3,000 1.55% 77,324,327
2021-04-28 2021-04-26 0.600 131,061,181 +10,000 1.55% 78,636,709
2021-04-27 2021-04-23 0.610 131,051,181 +110,000 1.54% 79,941,220
2021-04-26 2021-04-22 0.580 130,941,181 +10,000 1.54% 75,945,885
2021-04-23 2021-04-21 0.570 130,931,181 -740,000 1.54% 74,630,773
2021-04-22 2021-04-20 0.560 131,671,181 +5,000 1.55% 73,735,861
2021-04-21 2021-04-19 0.570 131,666,181 -866,000 1.55% 75,049,723
2021-04-20 2021-04-16 0.570 132,532,181 -40,000 1.56% 75,543,343
2021-04-19 2021-04-15 0.560 132,572,181 -156,000 1.56% 74,240,421
2021-04-16 2021-04-14 0.580 132,728,181 -84,312 1.56% 76,982,345
2021-04-15 2021-04-13 0.550 132,812,493 +1,070,000 1.57% 73,046,871
2021-04-14 2021-04-12 0.570 131,742,493 -162,000 1.55% 75,093,221
2021-04-13 2021-04-09 0.600 131,904,493 -190,000 1.56% 79,142,696
2021-04-12 2021-04-08 0.600 132,094,493 +274,000 1.56% 79,256,696
2021-04-09 2021-04-07 0.600 131,820,493 -459,589 1.55% 79,092,296
2021-04-08 2021-04-01 0.590 132,280,082 -290,000 1.56% 78,045,248
2021-04-07 2021-03-31 0.610 132,570,082 +149,700 1.56% 80,867,750
2021-04-01 2021-03-30 0.630 132,420,382 -60,000 1.56% 83,424,841
2021-03-31 2021-03-29 0.610 132,480,382 -136,000 1.56% 80,813,033
2021-03-30 2021-03-26 0.610 132,616,382 -130,000 1.56% 80,895,993
2021-03-29 2021-03-25 0.580 132,746,382 +214,312 1.56% 76,992,902
2021-03-26 2021-03-24 0.580 132,532,070 +248,000 1.56% 76,868,601
2021-03-25 2021-03-23 0.610 132,284,070 +321,783 1.56% 80,693,283
2021-03-24 2021-03-22 0.660 131,962,287 -637,000 1.56% 87,095,109
2021-03-23 2021-03-19 0.640 132,599,287 +302,000 1.56% 84,863,544
2021-03-22 2021-03-18 0.640 132,297,287 +1,147,000 1.56% 84,670,264
2021-03-19 2021-03-17 0.680 131,150,287 -918,000 1.55% 89,182,195
2021-03-18 2021-03-16 0.620 132,068,287 -2,021,000 1.56% 81,882,338
2021-03-17 2021-03-15 0.600 134,089,287 -1,436,080 1.58% 80,453,572
2021-03-16 2021-03-12 0.510 135,525,367 +355,000 1.60% 69,117,937
2021-03-15 2021-03-11 0.490 135,170,367 +834,000 1.59% 66,233,480
2021-03-12 2021-03-10 0.485 134,336,367 +395,000 1.58% 65,153,138
2021-03-11 2021-03-09 0.455 133,941,367 -197,000 1.58% 60,943,322
2021-03-10 2021-03-08 0.475 134,138,367 +1,266,000 1.58% 63,715,724
2021-03-09 2021-03-05 0.500 132,872,367 -133,000 1.57% 66,436,184
2021-03-08 2021-03-04 0.500 133,005,367 -160,000 1.57% 66,502,684
2021-03-05 2021-03-03 0.500 133,165,367 -306,000 1.57% 66,582,684
2021-03-04 2021-03-02 0.490 133,471,367 +141,000 1.57% 65,400,970
2021-03-03 2021-03-01 0.490 133,330,367 +94,000 1.57% 65,331,880
2021-03-02 2021-02-26 0.510 133,236,367 -38,000 1.57% 67,950,547
2021-03-01 2021-02-25 0.490 133,274,367 +728,000 1.57% 65,304,440
2021-02-26 2021-02-24 0.480 132,546,367 +548,000 1.56% 63,622,256
2021-02-25 2021-02-23 0.540 131,998,367 -1,778,000 1.56% 71,279,118
2021-02-24 2021-02-22 0.500 133,776,367 -235,000 1.58% 66,888,184
2021-02-23 2021-02-19 0.445 134,011,367 +950,000 1.58% 59,635,058
2021-02-22 2021-02-18 0.495 133,061,367 -551,000 1.57% 65,865,377
2021-02-19 2021-02-17 0.560 133,612,367 -4,100,000 1.58% 74,822,926
2021-02-18 2021-02-16 0.415 137,712,367 -2,013,000 1.62% 57,150,632
2021-02-17 2021-02-11 0.300 139,725,367 +290,000 1.65% 41,917,610
2021-02-16 2021-02-09 0.290 139,435,367 +134,000 1.64% 40,436,256
2021-02-10 2021-02-08 0.300 139,301,367 -502,000 1.64% 41,790,410
2021-02-09 2021-02-05 0.300 139,803,367 +41,000 1.65% 41,941,010
2021-02-08 2021-02-04 0.280 139,762,367 +23,000 1.65% 39,133,463
2021-02-04 2021-02-02 0.275 139,739,367 -188,000 1.65% 38,428,326
2021-02-03 2021-02-01 0.275 139,927,367 +200,000 1.65% 38,480,026
2021-02-01 2021-01-28 0.270 139,727,367 +1,930,000 1.65% 37,726,389
2021-01-29 2021-01-27 0.275 137,797,367 +10,000 1.62% 37,894,276
2021-01-28 2021-01-26 0.275 137,787,367 -450,000 1.62% 37,891,526
2021-01-27 2021-01-25 0.270 138,237,367 +375,000 1.63% 37,324,089
2021-01-26 2021-01-22 0.270 137,862,367 +1,322,000 1.63% 37,222,839
2021-01-25 2021-01-21 0.275 136,540,367 +27,633,552 1.61% 37,548,601
2021-01-21 2021-01-19 0.285 108,906,815 -280,000 1.28% 31,038,442
2021-01-20 2021-01-18 0.270 109,186,815 +150,000 1.29% 29,480,440
2021-01-15 2021-01-13 0.265 109,036,815 +270,000 1.29% 28,894,756
2021-01-14 2021-01-12 0.265 108,766,815 +355,000 1.28% 28,823,206
2021-01-12 2021-01-08 0.265 108,411,815 +118,000 1.28% 28,729,131
2021-01-08 2021-01-06 0.275 108,293,815 +6,415 1.28% 29,780,799
2021-01-07 2021-01-05 0.275 108,287,400 +550,000 1.28% 29,779,035
2021-01-06 2021-01-04 0.270 107,737,400 +360,000 1.27% 29,089,098
2021-01-05 2020-12-31 0.275 107,377,400 +215,000 1.27% 29,528,785
2021-01-04 2020-12-29 0.270 107,162,400 +130,000 1.26% 28,933,848
2020-12-30 2020-12-28 0.270 107,032,400 +100,000 1.26% 28,898,748
2020-12-29 2020-12-24 0.275 106,932,400 +308,000 1.26% 29,406,410
2020-12-28 2020-12-22 0.270 106,624,400 +110,000 1.26% 28,788,588
2020-12-23 2020-12-21 0.270 106,514,400 +400,000 1.26% 28,758,888
2020-12-22 2020-12-18 0.280 106,114,400 +470,000 1.25% 29,712,032
2020-12-21 2020-12-17 0.290 105,644,400 +75,000 1.25% 30,636,876
2020-12-18 2020-12-16 0.290 105,569,400 +1,000,000 1.24% 30,615,126
2020-12-17 2020-12-15 0.285 104,569,400 +500,000 1.23% 29,802,279
2020-12-16 2020-12-14 0.295 104,069,400 +1,294,000 1.23% 30,700,473
2020-12-15 2020-12-11 0.295 102,775,400 +13,000 1.21% 30,318,743
2020-12-14 2020-12-10 0.295 102,762,400 +25,000 1.21% 30,314,908
2020-12-11 2020-12-09 0.300 102,737,400 +49,000 1.21% 30,821,220
2020-12-10 2020-12-08 0.305 102,688,400 +9,000 1.21% 31,319,962
2020-12-09 2020-12-07 0.295 102,679,400 -2,965,000 1.21% 30,290,423
2020-12-08 2020-12-04 0.300 105,644,400 +100,000 1.25% 31,693,320
2020-12-07 2020-12-03 0.300 105,544,400 +785,000 1.24% 31,663,320
2020-12-04 2020-12-02 0.305 104,759,400 +1,065,000 1.24% 31,951,617
2020-12-03 2020-12-01 0.300 103,694,400 +1,530,000 1.22% 31,108,320
2020-12-02 2020-11-30 0.305 102,164,400 +1,595,000 1.20% 31,160,142
2020-12-01 2020-11-27 0.325 100,569,400 +2,040,000 1.19% 32,685,055
2020-11-30 2020-11-26 0.325 98,529,400 +1,211,000 1.16% 32,022,055
2020-11-27 2020-11-25 0.335 97,318,400 +118,000 1.15% 32,601,664
2020-11-26 2020-11-24 0.320 97,200,400 +402,000 1.15% 31,104,128
2020-11-25 2020-11-23 0.310 96,798,400 +247,000 1.14% 30,007,504
2020-11-24 2020-11-20 0.330 96,551,400 +848,000 1.14% 31,861,962
2020-11-23 2020-11-19 0.340 95,703,400 -286,000 1.13% 32,539,156
2020-11-20 2020-11-18 0.310 95,989,400 -382,000 1.13% 29,756,714
2020-11-19 2020-11-17 0.285 96,371,400 +984,000 1.14% 27,465,849
2020-11-18 2020-11-16 0.275 95,387,400 +2,760,000 1.12% 26,231,535
2020-11-17 2020-11-13 0.260 92,627,400 +59,000 1.09% 24,083,124
2020-11-16 2020-11-12 0.255 92,568,400 +1,490,000 1.09% 23,604,942
2020-11-13 2020-11-11 0.260 91,078,400 +3,534,000 1.07% 23,680,384
2020-11-12 2020-11-10 0.315 87,544,400 -631,254 1.03% 27,576,486
2020-11-11 2020-11-09 0.250 88,175,654 -22,000 1.04% 22,043,914
2020-11-10 2020-11-06 0.250 88,197,654 +150,000 1.04% 22,049,414
2020-11-09 2020-11-05 0.250 88,047,654 -40,000 1.04% 22,011,914
2020-11-06 2020-11-04 0.250 88,087,654 +100,000 1.04% 22,021,914
2020-11-04 2020-11-02 0.249 87,987,654 +50,000 1.04% 21,908,926
2020-11-03 2020-10-30 0.250 87,937,654 -25,000 1.04% 21,984,414
2020-11-02 2020-10-29 0.249 87,962,654 -674,000 1.04% 21,902,701
2020-10-30 2020-10-28 0.250 88,636,654 -52,000 1.04% 22,159,164
2020-10-29 2020-10-27 0.248 88,688,654 -97,000 1.05% 21,994,786
2020-10-28 2020-10-23 0.250 88,785,654 +335,000 1.05% 22,196,414
2020-10-27 2020-10-22 0.250 88,450,654 +40,000 1.04% 22,112,664
2020-10-23 2020-10-21 0.249 88,410,654 +702,000 1.04% 22,014,253
2020-10-21 2020-10-19 0.260 87,708,654 +500,000 1.03% 22,804,250
2020-10-20 2020-10-16 0.265 87,208,654 +200,000 1.03% 23,110,293
2020-10-19 2020-10-15 0.260 87,008,654 -8,000 1.03% 22,622,250
2020-10-16 2020-10-14 0.260 87,016,654 +640,000 1.03% 22,624,330
2020-10-15 2020-10-12 0.255 86,376,654 +320,254 1.02% 22,026,047
2020-10-14 2020-10-09 0.260 86,056,400 +300,000 1.01% 22,374,664
2020-10-12 2020-10-08 0.270 85,756,400 +500,000 1.01% 23,154,228
2020-10-09 2020-10-07 0.255 85,256,400 -15,000 1.01% 21,740,382
2020-10-08 2020-10-06 0.255 85,271,400 +445,000 1.01% 21,744,207
2020-10-07 2020-10-05 0.260 84,826,400 -450,000 1.00% 22,054,864
2020-10-06 2020-09-30 0.247 85,276,400 -4,239,000 1.01% 21,063,271
2020-10-05 2020-09-29 0.260 89,515,400 +20,000 1.06% 23,274,004
2020-09-30 2020-09-28 0.265 89,495,400 +40,000 1.06% 23,716,281
2020-09-29 2020-09-25 0.255 89,455,400 -2,486,000 1.05% 22,811,127
2020-09-28 2020-09-24 0.265 91,941,400 +430,000 1.08% 24,364,471
2020-09-25 2020-09-23 0.290 91,511,400 +50,000 1.08% 26,538,306
2020-09-24 2020-09-22 0.270 91,461,400 +302,000 1.08% 24,694,578
2020-09-23 2020-09-21 0.295 91,159,400 +480,000 1.07% 26,892,023
2020-09-21 2020-09-17 0.295 90,679,400 -170,000 1.07% 26,750,423
2020-09-18 2020-09-16 0.300 90,849,400 -1,503,000 1.07% 27,254,820
2020-09-16 2020-09-14 0.300 92,352,400 -35,000 1.09% 27,705,720
2020-09-15 2020-09-11 0.300 92,387,400 +200,000 1.09% 27,716,220
2020-09-10 2020-09-08 0.320 92,187,400 +60,000 1.09% 29,499,968
2020-09-08 2020-09-04 0.295 92,127,400 +287,000 1.09% 27,177,583
2020-09-07 2020-09-03 0.300 91,840,400 -1,846,000 1.08% 27,552,120
2020-09-04 2020-09-02 0.300 93,686,400 -2,044,000 1.10% 28,105,920
2020-09-03 2020-09-01 0.305 95,730,400 +1,049,000 1.13% 29,197,772
2020-09-02 2020-08-31 0.320 94,681,400 +250,000 1.12% 30,298,048
2020-09-01 2020-08-28 0.315 94,431,400 -1,112,000 1.11% 29,745,891
2020-08-31 2020-08-27 0.320 95,543,400 -2,509,400 1.13% 30,573,888
2020-08-28 2020-08-26 0.340 98,052,800 -2,280,000 1.16% 33,337,952
2020-08-27 2020-08-25 0.345 100,332,800 -1,646,000 1.18% 34,614,816
2020-08-26 2020-08-24 0.360 101,978,800 -177,000 1.20% 36,712,368
2020-08-25 2020-08-21 0.315 102,155,800 -2,874,570 1.20% 32,179,077
2020-08-24 2020-08-20 0.300 105,030,370 +162,665 1.24% 31,509,111
2020-08-19 2020-08-17 0.480 104,867,705 -6,415 1.24% 50,336,498
2020-08-18 2020-08-14 0.455 104,874,120 -25 1.24% 47,717,725
2020-08-17 2020-08-13 0.455 104,874,145 -1,908,000 1.24% 47,717,736
2020-08-14 2020-08-12 0.455 106,782,145 -1,386,000 1.26% 48,585,876
2020-08-13 2020-08-11 0.460 108,168,145 -1,490,000 1.28% 49,757,347
2020-08-12 2020-08-10 0.455 109,658,145 -105,000 1.29% 49,894,456
2020-08-11 2020-08-07 0.460 109,763,145 -1,108,000 1.29% 50,491,047
2020-08-10 2020-08-06 0.470 110,871,145 -500,000 1.31% 52,109,438
2020-08-07 2020-08-05 0.480 111,371,145 +100,000 1.31% 53,458,150
2020-08-06 2020-08-04 0.475 111,271,145 -610,000 1.31% 52,853,794
2020-08-05 2020-08-03 0.490 111,881,145 -110,000 1.32% 54,821,761
2020-08-04 2020-07-31 0.495 111,991,145 +100,000 1.32% 55,435,617
2020-07-30 2020-07-28 0.490 111,891,145 -290,000 1.32% 54,826,661
2020-07-29 2020-07-27 0.495 112,181,145 -30,000 1.32% 55,529,667
2020-07-28 2020-07-24 0.495 112,211,145 +8,000 1.32% 55,544,517
2020-07-24 2020-07-22 0.520 112,203,145 -150,000 1.32% 58,345,635
2020-07-23 2020-07-21 0.550 112,353,145 -810,000 1.32% 61,794,230
2020-07-22 2020-07-20 0.560 113,163,145 -1,177,000 1.33% 63,371,361
2020-07-21 2020-07-17 0.570 114,340,145 -3,000 1.35% 65,173,883
2020-07-20 2020-07-16 0.570 114,343,145 +70,000 1.35% 65,175,593
2020-07-17 2020-07-15 0.570 114,273,145 +5,000 1.35% 65,135,693
2020-07-16 2020-07-14 0.580 114,268,145 -363,000 1.35% 66,275,524
2020-07-15 2020-07-13 0.580 114,631,145 +3,000 1.35% 66,486,064
2020-07-13 2020-07-09 0.600 114,628,145 -951,000 1.35% 68,776,887
2020-07-10 2020-07-08 0.580 115,579,145 -1,000,000 1.36% 67,035,904
2020-07-08 2020-07-06 0.550 116,579,145 -115,000 1.37% 64,118,530
2020-07-07 2020-07-03 0.580 116,694,145 -150,000 1.38% 67,682,604
2020-07-03 2020-06-30 0.570 116,844,145 -148,000 1.38% 66,601,163
2020-07-02 2020-06-29 0.510 116,992,145 -12,000 1.38% 59,665,994
2020-06-30 2020-06-26 0.510 117,004,145 +58,000 1.38% 59,672,114
2020-06-29 2020-06-24 0.530 116,946,145 +70,000 1.38% 61,981,457
2020-06-26 2020-06-23 0.540 116,876,145 -171,000 1.38% 63,113,118
2020-06-24 2020-06-22 0.540 117,047,145 -418,000 1.38% 63,205,458
2020-06-23 2020-06-19 0.580 117,465,145 -200,000 1.38% 68,129,784
2020-06-22 2020-06-18 0.580 117,665,145 -110,000 1.39% 68,245,784
2020-06-19 2020-06-17 0.570 117,775,145 -510,000 1.39% 67,131,833
2020-06-18 2020-06-16 0.590 118,285,145 -15,000 1.39% 69,788,236
2020-06-17 2020-06-15 0.580 118,300,145 -55,000 1.39% 68,614,084
2020-06-16 2020-06-12 0.590 118,355,145 +50,000 1.40% 69,829,536
2020-06-11 2020-06-09 0.610 118,305,145 -445,000 1.39% 72,166,138
2020-06-09 2020-06-05 0.580 118,750,145 -30,000 1.40% 68,875,084
2020-06-08 2020-06-04 0.590 118,780,145 -8,000 1.40% 70,080,286
2020-06-03 2020-06-01 0.580 118,788,145 -80,000 1.40% 68,897,124
2020-05-29 2020-05-27 0.580 118,868,145 +10,000 1.40% 68,943,524
2020-05-27 2020-05-25 0.570 118,858,145 +47,929,770 1.40% 67,749,143
2020-05-26 2020-05-22 0.530 70,928,375 +150,000 0.84% 37,592,039
2020-05-25 2020-05-21 0.610 70,778,375 +25,000 0.83% 43,174,809
2020-05-22 2020-05-20 0.590 70,753,375 -5,000 0.83% 41,744,491
2020-05-21 2020-05-19 0.610 70,758,375 -105,000 0.83% 43,162,609
2020-05-20 2020-05-18 0.570 70,863,375 -363,180 0.84% 40,392,124
2020-05-18 2020-05-14 0.550 71,226,555 -182,000 0.84% 39,174,605
2020-05-15 2020-05-13 0.580 71,408,555 -200,000 0.84% 41,416,962
2020-05-13 2020-05-11 0.500 71,608,555 +30,000 0.84% 35,804,278
2020-05-11 2020-05-07 0.490 71,578,555 -80,000 0.84% 35,073,492
2020-05-06 2020-05-04 0.520 71,658,555 -10,000 0.84% 37,262,449
2020-05-05 2020-04-29 0.560 71,668,555 +30,000 0.84% 40,134,391
2020-04-28 2020-04-24 0.490 71,638,555 +40,000 0.84% 35,102,892
2020-04-27 2020-04-23 0.520 71,598,555 +100,000 0.84% 37,231,249
2020-04-24 2020-04-22 0.500 71,498,555 +30,000 0.84% 35,749,278
2020-04-23 2020-04-21 0.510 71,468,555 +30,000 0.84% 36,448,963
2020-04-22 2020-04-20 0.450 71,438,555 -320,000 0.84% 32,147,350
2020-04-21 2020-04-17 0.390 71,758,555 +290,000 0.85% 27,985,836
2020-04-17 2020-04-15 0.370 71,468,555 -60,000 0.84% 26,443,365
2020-04-16 2020-04-14 0.390 71,528,555 +100,000 0.84% 27,896,136
2020-04-15 2020-04-09 0.385 71,428,555 +65,000 0.84% 27,499,994
2020-04-14 2020-04-08 0.390 71,363,555 -43,701 0.84% 27,831,786
2020-04-09 2020-04-07 0.375 71,407,256 +3,075,000 0.84% 26,777,721
2020-04-08 2020-04-06 0.345 68,332,256 -50,000 0.81% 23,574,628
2020-04-07 2020-04-03 0.340 68,382,256 -50,000 0.81% 23,249,967
2020-04-03 2020-04-01 0.330 68,432,256 +50,000 0.81% 22,582,644
2020-03-31 2020-03-27 0.365 68,382,256 +71,000 0.81% 24,959,523
2020-03-30 2020-03-26 0.365 68,311,256 +25,000 0.81% 24,933,608
2020-03-27 2020-03-25 0.365 68,286,256 -16,000 0.81% 24,924,483
2020-03-26 2020-03-24 0.355 68,302,256 -20,000 0.81% 24,247,301
2020-03-25 2020-03-23 0.345 68,322,256 -43,000 0.81% 23,571,178
2020-03-24 2020-03-20 0.360 68,365,256 -1,223,000 0.81% 24,611,492
2020-03-23 2020-03-19 0.355 69,588,256 -50,000 0.82% 24,703,831
2020-03-20 2020-03-18 0.390 69,638,256 -340,399 0.82% 27,158,920
2020-03-19 2020-03-17 0.420 69,978,655 -170,000 0.82% 29,391,035
2020-03-18 2020-03-16 0.440 70,148,655 -76,000 0.83% 30,865,408
2020-03-17 2020-03-13 0.470 70,224,655 -30,000 0.83% 33,005,588
2020-03-16 2020-03-12 0.480 70,254,655 +5,000 0.83% 33,722,234
2020-03-13 2020-03-11 0.500 70,249,655 -124,000 0.83% 35,124,828
2020-03-12 2020-03-10 0.500 70,373,655 +100,000 0.83% 35,186,828
2020-03-11 2020-03-09 0.485 70,273,655 -126,000 0.83% 34,082,723
2020-03-05 2020-03-03 0.540 70,399,655 -10,000 0.83% 38,015,814
2020-03-04 2020-03-02 0.540 70,409,655 -45,000 0.83% 38,021,214
2020-03-03 2020-02-28 0.550 70,454,655 -12,000 0.83% 38,750,060
2020-02-28 2020-02-26 0.560 70,466,655 -60,000 0.83% 39,461,327
2020-02-27 2020-02-25 0.560 70,526,655 +21,000 0.83% 39,494,927
2020-02-26 2020-02-24 0.560 70,505,655 -200,000 0.83% 39,483,167
2020-02-24 2020-02-20 0.580 70,705,655 -56,000 0.83% 41,009,280
2020-02-21 2020-02-19 0.600 70,761,655 +300,000 0.83% 42,456,993
2020-02-20 2020-02-18 0.600 70,461,655 -56,000 0.83% 42,276,993
2020-02-19 2020-02-17 0.590 70,517,655 +3,000 0.83% 41,605,416
2020-02-18 2020-02-14 0.590 70,514,655 -247,000 0.83% 41,603,646
2020-02-17 2020-02-13 0.580 70,761,655 -15,000 0.83% 41,041,760
2020-02-13 2020-02-11 0.600 70,776,655 -5,000 0.83% 42,465,993
2020-02-12 2020-02-10 0.590 70,781,655 -20,000 0.83% 41,761,176
2020-02-11 2020-02-07 0.590 70,801,655 -113,000 0.83% 41,772,976
2020-02-10 2020-02-06 0.590 70,914,655 +5,000 0.84% 41,839,646
2020-02-07 2020-02-05 0.560 70,909,655 +58,000 0.84% 39,709,407
2020-02-06 2020-02-04 0.610 70,851,655 -4,000 0.84% 43,219,510
2020-02-05 2020-02-03 0.630 70,855,655 -43,000 0.84% 44,639,063
2020-02-04 2020-01-31 0.610 70,898,655 +79,000 0.84% 43,248,180
2020-02-03 2020-01-30 0.630 70,819,655 -300,000 0.83% 44,616,383
2020-01-31 2020-01-29 0.640 71,119,655 +208,000 0.84% 45,516,579
2020-01-30 2020-01-24 0.700 70,911,655 -56,000 0.84% 49,638,158
2020-01-29 2020-01-22 0.720 70,967,655 +70,000 0.84% 51,096,712
2020-01-23 2020-01-21 0.720 70,897,655 +100,000 0.84% 51,046,312
2020-01-22 2020-01-20 0.750 70,797,655 -94,000 0.83% 53,098,241
2020-01-21 2020-01-17 0.730 70,891,655 +37,000 0.84% 51,750,908
2020-01-20 2020-01-16 0.730 70,854,655 -20,000 0.84% 51,723,898
2020-01-17 2020-01-15 0.730 70,874,655 +95,000 0.84% 51,738,498
2020-01-16 2020-01-14 0.740 70,779,655 -50,000 0.83% 52,376,945
2020-01-15 2020-01-13 0.730 70,829,655 +100,000 0.84% 51,705,648
2020-01-13 2020-01-09 0.740 70,729,655 +20,000 0.83% 52,339,945
2020-01-09 2020-01-07 0.740 70,709,655 +40,000 0.83% 52,325,145
2020-01-08 2020-01-06 0.760 70,669,655 -64,000 0.83% 53,708,938
2020-01-07 2020-01-03 0.760 70,733,655 +52,000 0.83% 53,757,578
2020-01-03 2019-12-31 0.770 70,681,655 +1,335,000 0.83% 54,424,874
2020-01-02 2019-12-27 0.780 69,346,655 +1,018,000 0.82% 54,090,391
2019-12-30 2019-12-24 0.790 68,328,655 +171,000 0.81% 53,979,637
2019-12-27 2019-12-20 0.790 68,157,655 -70,000 0.80% 53,844,547
2019-12-23 2019-12-19 0.710 68,227,655 +112,527 0.80% 48,441,635
2019-12-20 2019-12-18 0.690 68,115,128 +3,000 0.80% 46,999,438
2019-12-19 2019-12-17 0.690 68,112,128 +47,000 0.80% 46,997,368
2019-12-18 2019-12-16 0.700 68,065,128 +8,000 0.80% 47,645,590
2019-12-16 2019-12-12 0.700 68,057,128 +40,000 0.80% 47,639,990
2019-12-13 2019-12-11 0.700 68,017,128 +473,000 0.80% 47,611,990
2019-12-12 2019-12-10 0.700 67,544,128 -30,000 0.80% 47,280,890
2019-12-09 2019-12-05 0.690 67,574,128 +4,000 0.80% 46,626,148
2019-12-06 2019-12-04 0.710 67,570,128 -160,000 0.80% 47,974,791
2019-12-05 2019-12-03 0.720 67,730,128 +81,000 0.80% 48,765,692
2019-12-04 2019-12-02 0.740 67,649,128 -150,000 0.80% 50,060,355
2019-12-03 2019-11-29 0.730 67,799,128 +10,000 0.80% 49,493,363
2019-12-02 2019-11-28 0.750 67,789,128 +46,000 0.80% 50,841,846
2019-11-29 2019-11-27 0.750 67,743,128 -170,000 0.80% 50,807,346
2019-11-28 2019-11-26 0.750 67,913,128 -61,000 0.80% 50,934,846
2019-11-27 2019-11-25 0.790 67,974,128 -51,299 0.80% 53,699,561
2019-11-26 2019-11-22 0.820 68,025,427 +124,115 0.80% 55,780,850
2019-11-25 2019-11-21 0.830 67,901,312 -12,000 0.80% 56,358,089
2019-11-22 2019-11-20 0.830 67,913,312 -80,000 0.80% 56,368,049
2019-11-20 2019-11-18 0.830 67,993,312 +25,000 0.80% 56,434,449
2019-11-18 2019-11-14 0.850 67,968,312 +42,000 0.80% 57,773,065
2019-11-13 2019-11-11 0.850 67,926,312 -3,000 0.80% 57,737,365
2019-11-12 2019-11-08 0.870 67,929,312 -78,800 0.80% 59,098,501
2019-11-08 2019-11-06 0.870 68,008,112 +160,312 0.80% 59,167,057
2019-11-07 2019-11-05 0.870 67,847,800 +50,000 0.80% 59,027,586
2019-11-06 2019-11-04 0.870 67,797,800 +220,000 0.80% 58,984,086
2019-11-05 2019-11-01 0.870 67,577,800 -3,000 0.80% 58,792,686
2019-11-04 2019-10-31 0.860 67,580,800 +400,000 0.80% 58,119,488
2019-10-31 2019-10-29 0.860 67,180,800 +38,000 0.79% 57,775,488
2019-10-29 2019-10-25 0.880 67,142,800 +49,000 0.79% 59,085,664
2019-10-28 2019-10-24 0.870 67,093,800 +47,500 0.79% 58,371,606
2019-10-25 2019-10-23 0.870 67,046,300 -63,500 0.79% 58,330,281
2019-10-24 2019-10-22 0.870 67,109,800 -17,922 0.79% 58,385,526
2019-10-23 2019-10-21 0.870 67,127,722 +240,000 0.79% 58,401,118
2019-10-21 2019-10-17 0.880 66,887,722 +157,000 0.79% 58,861,195
2019-10-18 2019-10-16 0.870 66,730,722 +237,000 0.79% 58,055,728
2019-10-17 2019-10-15 0.880 66,493,722 +123,000 0.78% 58,514,475
2019-10-16 2019-10-14 0.880 66,370,722 -5,000 0.78% 58,406,235
2019-10-15 2019-10-11 0.880 66,375,722 -9,000 0.78% 58,410,635
2019-10-14 2019-10-10 0.870 66,384,722 +40,000 0.78% 57,754,708
2019-10-10 2019-10-08 0.900 66,344,722 -15,000 0.78% 59,710,250
2019-10-08 2019-10-03 0.910 66,359,722 +50,000 0.78% 60,387,347
2019-10-03 2019-09-30 0.910 66,309,722 +10,000 0.78% 60,341,847
2019-10-02 2019-09-27 0.930 66,299,722 +10,000 0.78% 61,658,741
2019-09-30 2019-09-26 0.920 66,289,722 -10,000 0.78% 60,986,544
2019-09-27 2019-09-25 0.920 66,299,722 +60,000 0.78% 60,995,744
2019-09-26 2019-09-24 0.930 66,239,722 -28,000 0.78% 61,602,941
2019-09-25 2019-09-23 0.940 66,267,722 -7,000 0.78% 62,291,659
2019-09-20 2019-09-18 0.950 66,274,722 -15,143 0.78% 62,960,986
2019-09-19 2019-09-17 0.950 66,289,865 -10,000 0.78% 62,975,372
2019-09-16 2019-09-12 0.940 66,299,865 -50,000 0.78% 62,321,873
2019-09-13 2019-09-11 0.950 66,349,865 +12,000 0.78% 63,032,372
2019-09-12 2019-09-10 0.950 66,337,865 -10,000 0.78% 63,020,972
2019-09-05 2019-09-03 0.930 66,347,865 -13,287 0.78% 61,703,514
2019-09-04 2019-09-02 0.950 66,361,152 -170,000 0.78% 63,043,094
2019-09-03 2019-08-30 0.970 66,531,152 -20,000 0.78% 64,535,217
2019-08-30 2019-08-28 0.950 66,551,152 +10,000 0.78% 63,223,594
2019-08-29 2019-08-27 0.960 66,541,152 +4,000 0.78% 63,879,506
2019-08-28 2019-08-26 0.950 66,537,152 -17,000 0.78% 63,210,294
2019-08-27 2019-08-23 0.960 66,554,152 -5,000 0.78% 63,891,986
2019-08-26 2019-08-22 0.980 66,559,152 -53,000 0.78% 65,227,969
2019-08-23 2019-08-21 0.980 66,612,152 -8,000 0.79% 65,279,909
2019-08-21 2019-08-19 0.950 66,620,152 +40,000 0.79% 63,289,144
2019-08-20 2019-08-16 0.960 66,580,152 -53,000 0.78% 63,916,946
2019-08-19 2019-08-15 0.950 66,633,152 +35,000 0.79% 63,301,494
2019-08-15 2019-08-13 0.970 66,598,152 -10,000 0.79% 64,600,207
2019-08-14 2019-08-12 0.960 66,608,152 +30,000 0.79% 63,943,826
2019-08-13 2019-08-09 0.970 66,578,152 +20,000 0.78% 64,580,807
2019-08-12 2019-08-08 1.000 66,558,152 -7,000 0.78% 66,558,152
2019-08-09 2019-08-07 0.990 66,565,152 -35,000 0.78% 65,899,500
2019-08-08 2019-08-06 0.930 66,600,152 -190,000 0.79% 61,938,141
2019-08-07 2019-08-05 0.920 66,790,152 +94,000 0.79% 61,446,940
2019-08-06 2019-08-02 0.960 66,696,152 -42,000 0.79% 64,028,306
2019-08-05 2019-08-01 0.960 66,738,152 +44,000 0.79% 64,068,626
2019-07-29 2019-07-25 0.970 66,694,152 -10,000 0.79% 64,693,327
2019-07-26 2019-07-24 0.980 66,704,152 +35,000 0.79% 65,370,069
2019-07-24 2019-07-22 0.990 66,669,152 -47,440 0.79% 66,002,460
2019-07-23 2019-07-19 1.000 66,716,592 +28,000 0.79% 66,716,592
2019-07-22 2019-07-18 1.000 66,688,592 +43,000 0.79% 66,688,592
2019-07-19 2019-07-17 0.980 66,645,592 +1,683 0.79% 65,312,680
2019-07-18 2019-07-16 1.000 66,643,909 +55,000 0.79% 66,643,909
2019-07-17 2019-07-15 1.020 66,588,909 +45,000 0.79% 67,920,687
2019-07-16 2019-07-12 1.000 66,543,909 -5,000 0.78% 66,543,909
2019-07-15 2019-07-11 1.020 66,548,909 -24,000 0.78% 67,879,887
2019-07-12 2019-07-10 1.000 66,572,909 +2,000 0.78% 66,572,909
2019-07-11 2019-07-09 1.020 66,570,909 -50,000 0.78% 67,902,327
2019-07-09 2019-07-05 1.000 66,620,909 +40,000 0.79% 66,620,909
2019-07-08 2019-07-04 1.010 66,580,909 +57,000 0.78% 67,246,718
2019-07-05 2019-07-03 1.020 66,523,909 +24,640 0.78% 67,854,387
2019-07-04 2019-07-02 1.050 66,499,269 +8,000 0.78% 69,824,232
2019-07-03 2019-06-28 1.040 66,491,269 +10,000 0.78% 69,150,920
2019-07-02 2019-06-27 1.040 66,481,269 -61,000 0.78% 69,140,520
2019-06-28 2019-06-26 1.020 66,542,269 +31,440 0.78% 67,873,114
2019-06-26 2019-06-24 1.010 66,510,829 -8,755 0.78% 67,175,937
2019-06-24 2019-06-20 1.020 66,519,584 -19,000 0.78% 67,849,976
2019-06-21 2019-06-19 1.000 66,538,584 -28,800 0.78% 66,538,584
2019-06-20 2019-06-18 1.010 66,567,384 -28,600 0.78% 67,233,058
2019-06-19 2019-06-17 1.010 66,595,984 +40,000 0.79% 67,261,944
2019-06-14 2019-06-12 1.000 66,555,984 +60,000 0.78% 66,555,984
2019-06-13 2019-06-11 1.020 66,495,984 -15,478 0.78% 67,825,904
2019-06-10 2019-06-05 1.010 66,511,462 -50,000 0.78% 67,176,577
2019-06-05 2019-06-03 0.930 66,561,462 -8,000 0.78% 61,902,160
2019-06-04 2019-05-31 0.900 66,569,462 +30,000 0.78% 59,912,516
2019-05-31 2019-05-29 0.940 66,539,462 -181,237 0.78% 62,547,094
2019-05-30 2019-05-28 0.920 66,720,699 +25,000 0.79% 61,383,043
2019-05-29 2019-05-27 0.880 66,695,699 -4,000 0.79% 58,692,215
2019-05-28 2019-05-24 0.870 66,699,699 -5,000 0.79% 58,028,738
2019-05-27 2019-05-23 0.880 66,704,699 +5,000 0.79% 58,700,135
2019-05-24 2019-05-22 0.880 66,699,699 -335,000 0.79% 58,695,735
2019-05-23 2019-05-21 0.890 67,034,699 +115,000 0.79% 59,660,882
2019-05-22 2019-05-20 0.930 66,919,699 +50,000 0.79% 62,235,320
2019-05-21 2019-05-17 0.980 66,869,699 +5,000 0.79% 65,532,305
2019-05-20 2019-05-16 0.990 66,864,699 +524,805 0.79% 66,196,052
2019-05-16 2019-05-14 0.990 66,339,894 +40,000 0.78% 65,676,495
2019-05-14 2019-05-09 1.010 66,299,894 +8,000 0.78% 66,962,893
2019-05-10 2019-05-08 1.000 66,291,894 +20,000 0.78% 66,291,894
2019-05-09 2019-05-07 1.000 66,271,894 +44,650 0.78% 66,271,894
2019-05-08 2019-05-06 1.000 66,227,244 +212,000 0.78% 66,227,244
2019-05-06 2019-05-02 1.040 66,015,244 +12,000 0.78% 68,655,854
2019-05-03 2019-04-30 1.050 66,003,244 +32,440 0.78% 69,303,406
2019-05-02 2019-04-29 1.060 65,970,804 -42,232 0.78% 69,929,052
2019-04-30 2019-04-26 1.060 66,013,036 +54,000 0.78% 69,973,818
2019-04-29 2019-04-25 1.070 65,959,036 +17,000 0.78% 70,576,169
2019-04-26 2019-04-24 1.070 65,942,036 -27,000 0.78% 70,557,979
2019-04-25 2019-04-23 1.060 65,969,036 -13,377 0.78% 69,927,178
2019-04-24 2019-04-18 1.070 65,982,413 -10,000 0.78% 70,601,182
2019-04-17 2019-04-15 1.060 65,992,413 +30,000 0.78% 69,951,958
2019-04-16 2019-04-12 1.090 65,962,413 +30,000 0.78% 71,899,030
2019-04-12 2019-04-10 1.100 65,932,413 -80,000 0.78% 72,525,654
2019-04-11 2019-04-09 1.090 66,012,413 -67,000 0.78% 71,953,530
2019-04-10 2019-04-08 1.100 66,079,413 -93,000 0.78% 72,687,354
2019-04-09 2019-04-04 1.100 66,172,413 +50,000 0.78% 72,789,654
2019-04-08 2019-04-03 1.110 66,122,413 -15,000 0.78% 73,395,878
2019-04-03 2019-04-01 1.110 66,137,413 +10,000 0.78% 73,412,528
2019-04-02 2019-03-29 1.090 66,127,413 +192,000 0.78% 72,078,880
2019-04-01 2019-03-28 1.280 65,935,413 -240,000 0.78% 84,397,329
2019-03-29 2019-03-27 1.230 66,175,413 -62,300 0.78% 81,395,758
2019-03-28 2019-03-26 1.210 66,237,713 -181,000 0.78% 80,147,633
2019-03-27 2019-03-25 1.190 66,418,713 -90 0.78% 79,038,268
2019-03-26 2019-03-22 1.220 66,418,803 -11,000 0.78% 81,030,940
2019-03-25 2019-03-21 1.220 66,429,803 +15,000 0.78% 81,044,360
2019-03-22 2019-03-20 1.210 66,414,803 +10,000 0.78% 80,361,912
2019-03-21 2019-03-19 1.200 66,404,803 +18,000 0.78% 79,685,764
2019-03-20 2019-03-18 1.220 66,386,803 +80,000 0.78% 80,991,900
2019-03-19 2019-03-15 1.160 66,306,803 -103,000 0.78% 76,915,891
2019-03-18 2019-03-14 1.090 66,409,803 +1,080,000 0.78% 72,386,685
2019-03-15 2019-03-13 1.090 65,329,803 +97,633 0.77% 71,209,485
2019-03-14 2019-03-12 1.030 65,232,170 -10,000 0.77% 67,189,135
2019-03-13 2019-03-11 1.020 65,242,170 -526,701 0.77% 66,547,013
2019-03-12 2019-03-08 0.980 65,768,871 +1,192,000 0.78% 64,453,494
2019-03-11 2019-03-07 0.980 64,576,871 +296,000 0.76% 63,285,334
2019-03-08 2019-03-06 1.010 64,280,871 +149,000 0.76% 64,923,680
2019-03-06 2019-03-04 1.010 64,131,871 +721,000 0.76% 64,773,190
2019-03-05 2019-03-01 1.020 63,410,871 +925,000 0.75% 64,679,088
2019-03-04 2019-02-28 1.100 62,485,871 +197,000 0.74% 68,734,458
2019-03-01 2019-02-27 1.140 62,288,871 -9,570 0.73% 71,009,313
2019-02-28 2019-02-26 1.140 62,298,441 +85,000 0.73% 71,020,223
2019-02-27 2019-02-25 1.210 62,213,441 +60,072 0.73% 75,278,264
2019-02-26 2019-02-22 1.250 62,153,369 +28,000 0.73% 77,691,711
2019-02-25 2019-02-21 1.310 62,125,369 -16,000 0.73% 81,384,233
2019-02-22 2019-02-20 1.200 62,141,369 +49,000 0.73% 74,569,643
2019-02-21 2019-02-19 1.210 62,092,369 -236,415 0.73% 75,131,766
2019-02-20 2019-02-18 1.230 62,328,784 +165,000 0.73% 76,664,404
2019-02-19 2019-02-15 1.290 62,163,784 +75,000 0.73% 80,191,281
2019-02-18 2019-02-14 1.320 62,088,784 +100,000 0.73% 81,957,195
2019-02-15 2019-02-13 1.320 61,988,784 +230,000 0.73% 81,825,195
2019-02-14 2019-02-12 1.340 61,758,784 +100,000 0.73% 82,756,771
2019-02-13 2019-02-11 1.370 61,658,784 +22,000 0.73% 84,472,534
2019-02-12 2019-02-08 1.360 61,636,784 +10,000 0.73% 83,826,026
2019-02-11 2019-02-04 1.370 61,626,784 +50,000 0.73% 84,428,694
2019-02-01 2019-01-30 1.450 61,576,784 -5,000 0.73% 89,286,337
2019-01-31 2019-01-29 1.480 61,581,784 +84,000 0.73% 91,141,040
2019-01-30 2019-01-28 1.500 61,497,784 -85,558 0.72% 92,246,676
2019-01-29 2019-01-25 1.510 61,583,342 +50,000 0.73% 92,990,846
2019-01-28 2019-01-24 1.530 61,533,342 +30,000 0.73% 94,146,013
2019-01-25 2019-01-23 1.570 61,503,342 -20,000 0.73% 96,560,247
2019-01-24 2019-01-22 1.540 61,523,342 -18,000 0.73% 94,745,947
2019-01-23 2019-01-21 1.560 61,541,342 -25,000 0.73% 96,004,494
2019-01-22 2019-01-18 1.570 61,566,342 -2,000 0.73% 96,659,157
2019-01-21 2019-01-17 1.560 61,568,342 -70,000 0.73% 96,046,614
2019-01-18 2019-01-16 1.550 61,638,342 -226,000 0.73% 95,539,430
2019-01-17 2019-01-15 1.580 61,864,342 -248,010 0.73% 97,745,660
2019-01-16 2019-01-14 1.550 62,112,352 -89,992 0.73% 96,274,146
2019-01-15 2019-01-11 1.560 62,202,344 -165,960 0.73% 97,035,657
2019-01-11 2019-01-09 1.530 62,368,304 -20,000 0.74% 95,423,505
2019-01-10 2019-01-08 1.540 62,388,304 -330,000 0.74% 96,077,988
2019-01-09 2019-01-07 1.520 62,718,304 -184,000 0.74% 95,331,822
2019-01-08 2019-01-04 1.470 62,902,304 -147,000 0.74% 92,466,387
2019-01-07 2019-01-03 1.460 63,049,304 -44,000 0.74% 92,051,984
2019-01-04 2019-01-02 1.490 63,093,304 -79,000 0.74% 94,009,023
2019-01-03 2018-12-31 1.440 63,172,304 -63,000 0.74% 90,968,118
2019-01-02 2018-12-27 1.390 63,235,304 -60,000 0.75% 87,897,073
2018-12-27 2018-12-20 1.360 63,295,304 +970,599 0.75% 86,081,613
2018-12-21 2018-12-19 1.320 62,324,705 -63,000 0.73% 82,268,611
2018-12-20 2018-12-18 1.250 62,387,705 +45,000 0.74% 77,984,631
2018-12-19 2018-12-17 1.260 62,342,705 +41,700 0.73% 78,551,808
2018-12-18 2018-12-14 1.280 62,301,005 +58,000 0.73% 79,745,286
2018-12-17 2018-12-13 1.250 62,243,005 +25,000 0.73% 77,803,756
2018-12-14 2018-12-12 1.220 62,218,005 -44,000 0.73% 75,905,966
2018-12-13 2018-12-11 1.160 62,262,005 -47,000 0.73% 72,223,926
2018-12-12 2018-12-10 1.140 62,309,005 +75,308 0.73% 71,032,266
2018-12-11 2018-12-07 1.140 62,233,697 -174,000 0.73% 70,946,415
2018-12-10 2018-12-06 1.140 62,407,697 +5,000 0.74% 71,144,775
2018-12-07 2018-12-05 1.140 62,402,697 -10,000 0.74% 71,139,075
2018-12-06 2018-12-04 1.180 62,412,697 +45,000 0.74% 73,646,982
2018-12-05 2018-12-03 1.150 62,367,697 +323,500 0.74% 71,722,852
2018-12-04 2018-11-30 1.130 62,044,197 +162,000 0.73% 70,109,943
2018-11-30 2018-11-28 1.080 61,882,197 +123,000 0.73% 66,832,773
2018-11-26 2018-11-22 1.060 61,759,197 -20,000 0.73% 65,464,749
2018-11-23 2018-11-21 1.080 61,779,197 -106,000 0.73% 66,721,533
2018-11-22 2018-11-20 1.050 61,885,197 -3,000 0.73% 64,979,457
2018-11-21 2018-11-19 1.070 61,888,197 -2,160 0.73% 66,220,371
2018-11-20 2018-11-16 1.100 61,890,357 +110,000 0.73% 68,079,393
2018-11-19 2018-11-15 1.090 61,780,357 -10,000 0.73% 67,340,589
2018-11-16 2018-11-14 1.080 61,790,357 +5,000 0.73% 66,733,586
2018-11-15 2018-11-13 1.080 61,785,357 -6,000 0.73% 66,728,186
2018-11-13 2018-11-09 1.140 61,791,357 +1,000 0.73% 70,442,147
2018-11-12 2018-11-08 1.150 61,790,357 +9,000 0.73% 71,058,911
2018-11-09 2018-11-07 1.140 61,781,357 -54,000 0.73% 70,430,747
2018-11-08 2018-11-06 1.100 61,835,357 +30,000 0.73% 68,018,893
2018-11-07 2018-11-05 1.120 61,805,357 -62,000 0.73% 69,222,000
2018-11-06 2018-11-02 1.150 61,867,357 +196,131 0.73% 71,147,461
2018-11-05 2018-11-01 1.130 61,671,226 -8,741 0.73% 69,688,485
2018-11-02 2018-10-31 1.120 61,679,967 +50,000 0.73% 69,081,563
2018-11-01 2018-10-30 1.160 61,629,967 +28,000 0.73% 71,490,762
2018-10-30 2018-10-26 1.150 61,601,967 +60,000 0.73% 70,842,262
2018-10-29 2018-10-25 1.170 61,541,967 -14,390 0.73% 72,004,101
2018-10-26 2018-10-24 1.150 61,556,357 +15,000 0.73% 70,789,811
2018-10-25 2018-10-23 1.170 61,541,357 -35,000 0.73% 72,003,388
2018-10-24 2018-10-22 1.170 61,576,357 -184,000 0.73% 72,044,338
2018-10-23 2018-10-19 1.140 61,760,357 +23,143 0.73% 70,406,807
2018-10-22 2018-10-18 1.120 61,737,214 -17,000 0.73% 69,145,680
2018-10-19 2018-10-16 1.140 61,754,214 +113,610 0.73% 70,399,804
2018-10-18 2018-10-15 1.130 61,640,604 -12,560 0.73% 69,653,883
2018-10-16 2018-10-12 1.140 61,653,164 -312,000 0.73% 70,284,607
2018-10-15 2018-10-11 1.120 61,965,164 +147,858 0.73% 69,400,984
2018-10-12 2018-10-10 1.130 61,817,306 +103,000 0.73% 69,853,556
2018-10-11 2018-10-09 1.150 61,714,306 -85,000 0.73% 70,971,452
2018-10-10 2018-10-08 1.140 61,799,306 +76,000 0.73% 70,451,209
2018-10-09 2018-10-05 1.130 61,723,306 +500,000 0.73% 69,747,336
2018-10-08 2018-10-04 1.130 61,223,306 -40,960 0.72% 69,182,336
2018-10-05 2018-10-03 1.150 61,264,266 +10,000 0.72% 70,453,906
2018-10-04 2018-10-02 1.140 61,254,266 +6,000 0.72% 69,829,863
2018-10-03 2018-09-28 1.150 61,248,266 +47,000 0.72% 70,435,506
2018-10-02 2018-09-27 1.150 61,201,266 -295,377 0.72% 70,381,456
2018-09-28 2018-09-26 1.170 61,496,643 +30,000 0.72% 71,951,072
2018-09-27 2018-09-24 1.170 61,466,643 -30,000 0.72% 71,915,972
2018-09-26 2018-09-21 1.210 61,496,643 +270,000 0.72% 74,410,938
2018-09-24 2018-09-20 1.190 61,226,643 -10,000 0.72% 72,859,705
2018-09-20 2018-09-18 1.200 61,236,643 +40,000 0.72% 73,483,972
2018-09-19 2018-09-17 1.210 61,196,643 -1,000 0.72% 74,047,938
2018-09-18 2018-09-14 1.200 61,197,643 +98,000 0.72% 73,437,172
2018-09-17 2018-09-13 1.210 61,099,643 +265,000 0.72% 73,930,568
2018-09-14 2018-09-12 1.210 60,834,643 +101,640 0.72% 73,609,918
2018-09-13 2018-09-11 1.240 60,733,003 +259,741 0.72% 75,308,924
2018-09-12 2018-09-10 1.230 60,473,262 +15,000 0.71% 74,382,112
2018-09-11 2018-09-07 1.260 60,458,262 +270,000 0.71% 76,177,410
2018-09-10 2018-09-06 1.384 60,188,262 -12,000 0.71% 83,272,886
2018-09-07 2018-09-05 1.384 60,200,262 +3,981,570 0.71% 83,289,488
2018-09-06 2018-09-04 1.437 56,218,692 -74,230 0.71% 80,772,396
2018-09-05 2018-09-03 1.415 56,292,922 +23,491 0.71% 79,680,838
2018-09-03 2018-08-30 1.405 56,269,431 +30,068 0.71% 79,048,733
2018-08-31 2018-08-29 1.426 56,239,363 +120,736 0.71% 80,203,561
2018-08-30 2018-08-28 1.426 56,118,627 +600,416 0.70% 80,031,378
2018-08-29 2018-08-27 1.394 55,518,211 -24,430 0.70% 77,402,541
2018-08-28 2018-08-24 1.384 55,542,641 +31,646 0.70% 76,845,482
2018-08-23 2018-08-21 1.394 55,510,995 -8,437 0.70% 77,392,480
2018-08-22 2018-08-20 1.394 55,519,432 +1,598 0.70% 77,404,243
2018-08-21 2018-08-17 1.384 55,517,834 +103,358 0.70% 76,811,160
2018-08-20 2018-08-16 1.394 55,414,476 +146,803 0.70% 77,257,915
2018-08-17 2018-08-15 1.405 55,267,673 +224,569 0.69% 77,641,438
2018-08-16 2018-08-14 1.415 55,043,104 +43,222 0.69% 77,911,760
2018-08-15 2018-08-13 1.415 54,999,882 +290,869 0.69% 77,850,581
2018-08-14 2018-08-10 1.437 54,709,013 +9,396 0.69% 78,603,359
2018-08-10 2018-08-08 1.458 54,699,617 +86,915 0.69% 79,754,154
2018-08-09 2018-08-07 1.469 54,612,702 +31,138 0.69% 80,208,650
2018-08-08 2018-08-06 1.447 54,581,564 +460,145 0.68% 79,001,137
2018-08-07 2018-08-03 1.384 54,121,419 +6,577 0.68% 74,879,164
2018-08-03 2018-08-01 1.384 54,114,842 -10,336 0.68% 74,870,064
2018-08-02 2018-07-31 1.384 54,125,178 +249,676 0.68% 74,884,365
2018-08-01 2018-07-30 1.394 53,875,502 -28,872 0.68% 75,112,304
2018-07-30 2018-07-26 1.437 53,904,374 +4,988,573 0.68% 77,447,292
2018-07-27 2018-07-25 1.415 48,915,801 -10,336 0.61% 69,238,758
2018-07-26 2018-07-24 1.415 48,926,137 +9,396 0.61% 69,253,388
2018-07-25 2018-07-23 1.405 48,916,741 -3,758 0.61% 68,719,486
2018-07-23 2018-07-19 1.426 48,920,499 +366,516 0.61% 69,766,050
2018-07-20 2018-07-18 1.415 48,553,983 -15,033 0.61% 68,726,616
2018-07-19 2018-07-17 1.405 48,569,016 -124,030 0.61% 68,230,993
2018-07-18 2018-07-16 1.469 48,693,046 -18,792 0.61% 71,514,563
2018-07-17 2018-07-13 1.490 48,711,838 +53,558 0.61% 72,579,005
2018-07-16 2018-07-12 1.533 48,658,280 -28,189 0.61% 74,570,611
2018-07-13 2018-07-11 1.554 48,686,469 +32,887 0.61% 75,650,115
2018-07-12 2018-07-10 1.554 48,653,582 -78,855 0.61% 75,599,015
2018-07-11 2018-07-09 1.564 48,732,437 +67,653 0.61% 76,240,182
2018-07-10 2018-07-06 1.575 48,664,784 +72,214 0.61% 76,652,262
2018-07-09 2018-07-05 1.575 48,592,570 -37,585 0.61% 76,538,517
2018-07-06 2018-07-04 1.533 48,630,155 +262,317 0.61% 74,527,509
2018-07-05 2018-07-03 1.543 48,367,838 +9,397 0.61% 74,640,259
2018-07-04 2018-06-29 1.564 48,358,441 +416,182 0.61% 75,655,078
2018-07-03 2018-06-28 1.596 47,942,259 +162,176 0.60% 76,534,670
2018-06-29 2018-06-27 1.748 47,780,083 -16,913 0.60% 83,528,671
2018-06-28 2018-06-26 1.737 47,796,996 +2,585,743 0.60% 83,022,608
2018-06-27 2018-06-25 1.748 45,211,253 -61,572 0.60% 79,037,868
2018-06-26 2018-06-22 1.759 45,272,825 +142,776 0.60% 79,652,850
2018-06-25 2018-06-21 1.793 45,130,049 +91,545 0.60% 80,918,880
2018-06-22 2018-06-20 1.793 45,038,504 -191,855 0.60% 80,754,738
2018-06-21 2018-06-19 1.759 45,230,359 +237,486 0.60% 79,578,136
2018-06-20 2018-06-15 1.759 44,992,873 +12,492 0.59% 79,160,304
2018-06-19 2018-06-14 1.782 44,980,381 -4,461 0.59% 80,146,457
2018-06-15 2018-06-13 1.782 44,984,842 -43,725 0.59% 80,154,405
2018-06-14 2018-06-12 1.759 45,028,567 +43,725 0.59% 79,223,103
2018-06-13 2018-06-11 1.748 44,984,842 +3,397,440 0.59% 78,642,058
2018-06-12 2018-06-08 1.737 41,587,402 -363,187 0.55% 72,236,644
2018-06-08 2018-06-06 1.692 41,950,589 +431,261 0.55% 70,987,043
2018-06-07 2018-06-05 1.726 41,519,328 +256,189 0.55% 71,653,121
2018-06-06 2018-06-04 1.726 41,263,139 +502,273 0.55% 71,210,995
2018-06-05 2018-06-01 1.771 40,760,866 +892,028 0.54% 72,171,306
2018-06-04 2018-05-31 1.703 39,868,838 +116,006 0.53% 67,911,174
2018-06-01 2018-05-30 1.737 39,752,832 +348,938 0.53% 69,050,026
2018-05-31 2018-05-29 1.793 39,403,894 +536,570 0.52% 70,651,795
2018-05-29 2018-05-25 1.793 38,867,324 +601,316 0.51% 69,689,716
2018-05-28 2018-05-24 1.804 38,266,008 +708,005 0.51% 69,040,369
2018-05-25 2018-05-23 1.827 37,558,003 +2,003,742 0.50% 68,604,747
2018-05-24 2018-05-21 1.871 35,554,261 +15,170 0.47% 66,538,377
2018-05-23 2018-05-18 1.838 35,539,091 +583,214 0.47% 65,315,196
2018-05-21 2018-05-17 1.815 34,955,877 +19,632 0.46% 63,459,886
2018-05-18 2018-05-16 1.849 34,936,245 +1,468,644 0.46% 64,598,769
2018-05-17 2018-05-15 1.849 33,467,601 +7,138 0.44% 61,883,177
2018-05-15 2018-05-11 1.748 33,460,463 +7,139 0.44% 58,495,252
2018-05-14 2018-05-10 1.748 33,453,324 +893 0.44% 58,482,772
2018-05-11 2018-05-09 1.715 33,452,431 +44,617 0.44% 57,356,572
2018-05-10 2018-05-08 1.703 33,407,814 +1,785 0.44% 56,905,693
2018-05-09 2018-05-07 1.703 33,406,029 -24,094 0.44% 56,902,653
2018-05-08 2018-05-04 1.670 33,430,123 +53,541 0.44% 55,819,805
2018-05-07 2018-05-03 1.647 33,376,582 -220,410 0.44% 54,982,346
2018-05-04 2018-05-02 1.625 33,596,992 -22,309 0.44% 54,592,436
2018-05-03 2018-04-30 1.614 33,619,301 -16,955 0.44% 54,251,936
2018-04-27 2018-04-25 1.603 33,636,256 -61,572 0.44% 53,902,357
2018-04-26 2018-04-24 1.614 33,697,828 -17,847 0.45% 54,378,657
2018-04-25 2018-04-23 1.614 33,715,675 -46,402 0.45% 54,407,457
2018-04-24 2018-04-20 1.614 33,762,077 +16,062 0.45% 54,482,336
2018-04-23 2018-04-19 1.614 33,746,015 -42,833 0.45% 54,456,417
2018-04-20 2018-04-18 1.625 33,788,848 -35,694 0.45% 54,904,186
2018-04-19 2018-04-17 1.625 33,824,542 +5,354 0.45% 54,962,186
2018-04-18 2018-04-16 1.659 33,819,188 -8,923 0.45% 56,090,455
2018-04-17 2018-04-13 1.625 33,828,111 +1,887,990 0.45% 54,967,986
2018-04-13 2018-04-11 1.580 31,940,121 -245,245 0.42% 50,468,424
2018-04-12 2018-04-10 1.580 32,185,366 -52,649 0.43% 50,855,934
2018-04-11 2018-04-09 1.614 32,238,015 +5,805,336 0.43% 52,022,936
2018-04-10 2018-04-06 1.603 26,432,679 +189,624 0.35% 42,358,570
2018-04-09 2018-04-04 1.670 26,243,055 -160,623 0.35% 43,819,229
2018-04-06 2018-04-03 1.647 26,403,678 -333,739 0.35% 43,495,651
2018-04-04 2018-03-29 1.614 26,737,417 +312,323 0.35% 43,146,544
2018-04-03 2018-03-28 1.614 26,425,094 -151,700 0.35% 42,642,544
2018-03-29 2018-03-27 1.625 26,576,794 -1,120,793 0.35% 43,185,173
2018-03-28 2018-03-26 1.614 27,697,587 +947,409 0.37% 44,695,984
2018-03-27 2018-03-23 1.614 26,750,178 +727,267 0.35% 43,167,137
2018-03-26 2018-03-22 1.636 26,022,911 +44,617 0.34% 42,576,779
2018-03-22 2018-03-20 1.625 25,978,294 +74,065 0.34% 42,212,658
2018-03-21 2018-03-19 1.625 25,904,229 -89,235 0.34% 42,092,309
2018-03-20 2018-03-16 1.659 25,993,464 -213,272 0.34% 43,111,184
2018-03-19 2018-03-15 1.625 26,206,736 +414,944 0.35% 42,583,858
2018-03-16 2018-03-14 1.670 25,791,792 +215,949 0.34% 43,065,735
2018-03-15 2018-03-13 1.625 25,575,843 +108,242 0.34% 41,558,708
2018-03-14 2018-03-12 1.647 25,467,601 -36,587 0.34% 41,953,620
2018-03-13 2018-03-09 1.647 25,504,188 +54,434 0.34% 42,013,891
2018-03-12 2018-03-08 1.692 25,449,754 -5,354 0.34% 43,065,016
2018-03-09 2018-03-07 1.726 25,455,108 -35,694 0.34% 43,929,852
2018-03-08 2018-03-06 1.681 25,490,802 +1,422,121 0.34% 42,848,817
2018-03-07 2018-03-05 1.715 24,068,681 -79,420 0.32% 41,267,465
2018-03-06 2018-03-02 1.625 24,148,101 +12,023,623 0.32% 39,238,740
2018-03-05 2018-03-01 1.804 12,124,478 -72,280 0.16% 21,875,249
2018-03-01 2018-02-27 1.748 12,196,758 +497,485 0.16% 21,322,252
2018-02-28 2018-02-26 1.737 11,699,273 +2,280,316 0.15% 20,321,448
2018-02-26 2018-02-22 1.815 9,418,957 -182,040 0.12% 17,099,441
2018-02-23 2018-02-21 1.782 9,600,997 -277,521 0.13% 17,107,145
2018-02-22 2018-02-20 1.793 9,878,518 +2,603,959 0.13% 17,712,336
2018-02-21 2018-02-15 1.804 7,274,559 -892 0.10% 13,124,919
2018-02-20 2018-02-13 1.815 7,275,451 +1,456,401 0.10% 13,208,059
2018-02-14 2018-02-12 1.849 5,819,050 -27,662 0.08% 10,759,699
2018-02-13 2018-02-09 1.838 5,846,712 -118,683 0.08% 10,745,327
2018-02-09 2018-02-07 1.894 5,965,395 +94,605 0.08% 11,297,699
2018-02-08 2018-02-06 1.883 5,870,790 -89,235 0.08% 11,052,739
2018-02-07 2018-02-05 1.927 5,960,025 -21,416 0.08% 11,487,899
2018-02-06 2018-02-02 1.972 5,981,441 +356,940 0.08% 11,797,298
2018-02-05 2018-02-01 1.995 5,624,501 -3,569 0.07% 11,219,360
2018-02-02 2018-01-31 1.995 5,628,070 +26,770 0.07% 11,226,479
2018-02-01 2018-01-30 1.995 5,601,300 +2,162,932 0.07% 11,173,080
2018-01-31 2018-01-29 1.961 3,438,368 +54,433 0.05% 6,743,020
2018-01-30 2018-01-26 1.927 3,383,935 -4,462 0.04% 6,522,507
2018-01-26 2018-01-24 1.883 3,388,397 +142,777 0.04% 6,379,221
2018-01-25 2018-01-23 1.871 3,245,620 +35,694 0.04% 6,074,048
2018-01-24 2018-01-22 1.905 3,209,926 +53,541 0.04% 6,115,163
2018-01-23 2018-01-19 1.871 3,156,385 +332,972 0.04% 5,907,048
2018-01-22 2018-01-18 1.905 2,823,413 -6,216 0.04% 5,378,825
2018-01-16 2018-01-12 1.972 2,829,629 -89,235 0.04% 5,580,926
2018-01-15 2018-01-11 1.995 2,918,864 -71,388 0.04% 5,822,345
2018-01-12 2018-01-10 1.972 2,990,252 +5,354 0.04% 5,897,725
2018-01-11 2018-01-09 1.961 2,984,898 -13,385 0.04% 5,853,716
2018-01-10 2018-01-08 1.972 2,998,283 -12,493 0.04% 5,913,565
2018-01-09 2018-01-05 1.972 3,010,776 +62,465 0.04% 5,938,205
2018-01-08 2018-01-04 1.995 2,948,311 +44,171 0.04% 5,881,084
2018-01-05 2018-01-03 2.017 2,904,140 -70,496 0.04% 5,858,064
2018-01-04 2018-01-02 1.961 2,974,636 -28,555 0.04% 5,833,591
2018-01-03 2017-12-29 1.939 3,003,191 -7,139 0.04% 5,822,281
2018-01-02 2017-12-28 1.950 3,010,330 -32,124 0.04% 5,869,856
2017-12-29 2017-12-27 1.972 3,042,454 +35,694 0.04% 6,000,684
2017-12-27 2017-12-21 2.017 3,006,760 -11,632 0.04% 6,065,063
2017-12-20 2017-12-18 2.040 3,018,392 +27,663 0.04% 6,156,177
2017-12-14 2017-12-12 2.051 2,990,729 +373,895 0.04% 6,133,272
2017-12-08 2017-12-06 2.185 2,616,834 -19,632 0.03% 5,718,404
2017-11-30 2017-11-28 2.152 2,636,466 +15,170 0.03% 5,672,669
2017-11-29 2017-11-27 2.152 2,621,296 +7,813 0.03% 5,640,029
2017-11-28 2017-11-24 2.174 2,613,483 -1,785 0.03% 5,681,794
2017-11-27 2017-11-23 2.230 2,615,268 +26,771 0.03% 5,832,213
2017-11-23 2017-11-21 2.241 2,588,497 -82,097 0.03% 5,801,519
2017-11-22 2017-11-20 2.241 2,670,594 -131,175 0.04% 5,985,521
2017-11-21 2017-11-17 2.320 2,801,769 +1,784 0.04% 6,499,302
2017-11-17 2017-11-15 2.241 2,799,985 +274,845 0.04% 6,275,521
2017-11-15 2017-11-13 2.275 2,525,140 -14,278 0.03% 5,744,412
2017-11-10 2017-11-08 2.286 2,539,418 +15,170 0.03% 5,805,350
2017-10-20 2017-10-18 2.331 2,524,248 -7,139 0.03% 5,883,821
2017-10-09 2017-10-04 2.241 2,531,387 +3,570 0.03% 5,673,520
2017-10-06 2017-10-03 2.252 2,527,817 -8,555 0.03% 5,693,847
2017-09-18 2017-09-14 2.353 2,536,372 +7,138 0.03% 5,968,928
2017-09-08 2017-09-06 2.489 2,529,234 +92,225 0.03% 6,295,043
2017-09-04 2017-08-31 2.547 2,437,009 +8,243 0.03% 6,207,220
2017-08-30 2017-08-28 2.524 2,428,766 +4,299 0.03% 6,129,730
2017-08-29 2017-08-25 2.501 2,424,467 -4,299 0.03% 6,062,485
2017-08-11 2017-08-09 2.431 2,428,766 -1,719 0.03% 5,903,749
2017-08-09 2017-08-07 2.431 2,430,485 -180,561 0.03% 5,907,927
2017-07-26 2017-07-24 2.640 2,611,046 +5,159 0.04% 6,893,445
2017-07-24 2017-07-20 2.605 2,605,887 +4,299 0.04% 6,788,902
2017-06-30 2017-06-28 2.722 2,601,588 +1,290 0.04% 7,080,278
2017-06-22 2017-06-20 2.944 2,600,298 +83,468 0.04% 7,655,163
2017-06-01 2017-05-29 2.860 2,516,830 +6,658 0.04% 7,197,739
2017-05-29 2017-05-25 2.860 2,510,172 -4,161 0.04% 7,178,698
2017-04-10 2017-04-06 2.872 2,514,333 -16,345 0.04% 7,220,810
2017-03-24 2017-03-22 2.824 2,530,678 +16,644 0.04% 7,146,115
2017-03-22 2017-03-20 2.956 2,514,034 +16,645 0.04% 7,431,415
2017-03-13 2017-03-09 2.920 2,497,389 +1,664 0.04% 7,292,186
2017-03-06 2017-03-02 2.836 2,495,725 -12,483 0.04% 7,077,404
2017-03-03 2017-03-01 2.812 2,508,208 -39,114 0.04% 7,052,525
2017-02-22 2017-02-20 2.800 2,547,322 -4,161 0.04% 7,131,896
2017-02-20 2017-02-16 2.824 2,551,483 +41,610 0.04% 7,204,864
2017-02-15 2017-02-13 2.848 2,509,873 +20,806 0.04% 7,147,684
2017-02-14 2017-02-10 2.824 2,489,067 +83,221 0.04% 7,028,614
2017-02-10 2017-02-08 2.800 2,405,846 -4,161 0.03% 6,735,797
2017-01-04 2016-12-30 2.716 2,410,007 -8,322 0.03% 6,544,734
2016-12-22 2016-12-20 2.752 2,418,329 -4,161 0.03% 6,654,511
2016-12-20 2016-12-16 2.716 2,422,490 +24,966 0.03% 6,578,633
2016-12-16 2016-12-14 2.704 2,397,524 +24,967 0.03% 6,482,025
2016-11-28 2016-11-24 2.716 2,372,557 -4,161 0.03% 6,443,033
2016-11-22 2016-11-18 2.668 2,376,718 -4,994 0.03% 6,340,097
2016-11-21 2016-11-17 2.680 2,381,712 +4,161 0.03% 6,382,038
2016-11-17 2016-11-15 2.716 2,377,551 -11,651 0.03% 6,456,595
2016-11-16 2016-11-14 2.692 2,389,202 +41,611 0.03% 6,430,817
2016-11-10 2016-11-08 2.644 2,347,591 +41,611 0.03% 6,205,980
2016-11-09 2016-11-07 2.716 2,305,980 +2,496 0.03% 6,262,233
2016-11-07 2016-11-03 2.668 2,303,484 +4,994 0.03% 6,144,739
2016-10-26 2016-10-24 2.680 2,298,490 -24,967 0.03% 6,159,036
2016-10-25 2016-10-20 2.680 2,323,457 -64,030 0.03% 6,225,937
2016-10-24 2016-10-19 2.644 2,387,487 +24,966 0.03% 6,311,447
2016-10-19 2016-10-17 2.583 2,362,521 +24,966 0.03% 6,103,506
2016-10-18 2016-10-14 2.620 2,337,555 +33,289 0.03% 6,123,272
2016-10-11 2016-10-06 2.608 2,304,266 +41,611 0.03% 6,008,383
2016-09-28 2016-09-26 2.583 2,262,655 -23,302 0.03% 5,845,505
2016-09-21 2016-09-19 2.475 2,285,957 +8,322 0.03% 5,658,490
2016-09-15 2016-09-13 2.415 2,277,635 +24,966 0.03% 5,501,048
2016-09-05 2016-09-01 2.451 2,252,669 -5,825 0.03% 5,521,954
2016-08-31 2016-08-29 2.499 2,258,494 +4,161 0.03% 5,644,787
2016-08-25 2016-08-23 2.499 2,254,333 +4,161 0.03% 5,634,387
2016-08-17 2016-08-15 2.523 2,250,172 -16,644 0.03% 5,678,064
2016-08-16 2016-08-12 2.463 2,266,816 +3,328 0.03% 5,583,871
2016-07-25 2016-07-21 2.752 2,263,488 -38,980 0.03% 6,228,435
2016-07-20 2016-07-18 2.776 2,302,468 -833 0.03% 6,391,030
2016-06-27 2016-06-23 2.800 2,303,301 -832 0.03% 6,448,695
2016-06-17 2016-06-15 2.884 2,304,133 +874 0.03% 6,644,832
2016-05-30 2016-05-26 3.016 2,303,259 -16,644 0.03% 6,946,751
2016-05-25 2016-05-23 3.004 2,319,903 -4,161 0.03% 6,969,074
2016-05-24 2016-05-20 3.004 2,324,064 -8,322 0.03% 6,981,574
2016-05-23 2016-05-19 2.956 2,332,386 -4,162 0.03% 6,894,468
2016-05-19 2016-05-17 2.968 2,336,548 -41,610 0.03% 6,934,847
2016-05-18 2016-05-16 2.992 2,378,158 +16,644 0.03% 7,115,498
2016-04-28 2016-04-26 3.064 2,361,514 +12,483 0.03% 7,235,957
2016-04-25 2016-04-21 3.136 2,349,031 +4,161 0.03% 7,367,065
2016-04-15 2016-04-13 3.365 2,344,870 +6,658 0.03% 7,889,365
2016-04-11 2016-04-07 3.304 2,338,212 +1,664 0.03% 7,726,483
2016-04-07 2016-04-05 3.292 2,336,548 +8,323 0.03% 7,692,908
2016-04-05 2016-03-31 3.256 2,328,225 +21,637 0.03% 7,581,576
2016-03-17 2016-03-15 3.377 2,306,588 +7,490 0.03% 7,788,281
2016-03-14 2016-03-10 3.473 2,299,098 -54,094 0.03% 7,984,001
2016-03-11 2016-03-09 3.545 2,353,192 -8,322 0.03% 8,341,509
2016-03-10 2016-03-08 3.725 2,361,514 -1,664 0.03% 8,796,653
2016-03-04 2016-03-02 3.665 2,363,178 -4,161 0.03% 8,660,870
2016-02-22 2016-02-18 3.244 2,367,339 +832 0.03% 7,680,500
2016-02-05 2016-02-03 3.196 2,366,507 +1,664 0.03% 7,564,055
2016-01-29 2016-01-27 3.244 2,364,843 +49,933 0.03% 7,672,402
2016-01-27 2016-01-25 3.353 2,314,910 -4,161 0.03% 7,760,748
2016-01-19 2016-01-15 3.124 2,319,071 -5,699 0.03% 7,245,238
2015-12-30 2015-12-28 3.148 2,324,770 +4,161 0.03% 7,318,912
2015-12-28 2015-12-22 3.136 2,320,609 +4,161 0.03% 7,277,928
2015-11-23 2015-11-19 2.944 2,316,448 -4,161 0.03% 6,819,521
2015-11-20 2015-11-18 2.896 2,320,609 +5,699 0.03% 6,720,232
2015-11-11 2015-11-09 2.776 2,314,910 +4,993 0.03% 6,425,565
2015-10-16 2015-10-14 2.872 2,309,917 -30,792 0.03% 6,633,757
2015-09-23 2015-09-21 2.764 2,340,709 +4,161 0.03% 6,469,050
2015-09-21 2015-09-17 2.848 2,336,548 -1,664 0.03% 6,654,084
2015-09-09 2015-09-07 2.704 2,338,212 +21,638 0.03% 6,321,668
2015-09-07 2015-09-02 2.740 2,316,574 -4,161 0.03% 6,346,675
2015-08-28 2015-08-26 2.824 2,320,735 +4,161 0.03% 6,553,279
2015-08-26 2015-08-24 2.776 2,316,574 -1,132 0.03% 6,430,184
2015-08-03 2015-07-30 3.160 2,317,706 +38,981 0.03% 7,324,523
2015-07-31 2015-07-29 3.244 2,278,725 -1,665 0.03% 7,393,004
2015-07-29 2015-07-27 3.244 2,280,390 +30,792 0.03% 7,398,406
2015-07-22 2015-07-20 3.413 2,249,598 +5,826 0.03% 7,676,946
2015-07-08 2015-07-06 3.064 2,243,772 -352,027 0.03% 6,875,181
2015-07-07 2015-07-03 3.016 2,595,799 -14,147 0.04% 7,829,067
2015-06-26 2015-06-24 3.256 2,609,946 +9,986 0.04% 8,498,965
2015-06-23 2015-06-19 3.292 2,599,960 +24,134 0.04% 8,560,172
2015-06-19 2015-06-17 3.460 2,575,826 +833 0.04% 8,913,206
2015-06-18 2015-06-16 3.361 2,574,993 +87,478 0.04% 8,655,743
2015-06-15 2015-06-11 3.436 2,487,515 -809 0.04% 8,546,138
2015-06-11 2015-06-09 3.399 2,488,324 +43,695 0.04% 8,456,663
2015-06-10 2015-06-08 3.460 2,444,629 +35,604 0.04% 8,459,221
2015-06-05 2015-06-03 3.510 2,409,025 +89,675 0.04% 8,455,105
2015-06-03 2015-06-01 3.559 2,319,350 -8,091 0.04% 8,255,021
2015-06-01 2015-05-28 3.534 2,327,441 +42,077 0.04% 8,226,292
2015-05-29 2015-05-27 3.572 2,285,364 +77,680 0.04% 8,162,301
2015-05-28 2015-05-26 3.559 2,207,684 +3,237 0.03% 7,857,579
2015-05-26 2015-05-21 3.584 2,204,447 +16,183 0.03% 7,900,545
2015-05-20 2015-05-18 3.460 2,188,264 +809 0.03% 7,572,114
2015-05-07 2015-05-05 3.448 2,187,455 -8,091 0.03% 7,542,281
2015-05-05 2015-04-30 3.572 2,195,546 +809 0.03% 7,841,511
2015-04-21 2015-04-17 3.559 2,194,737 -4,935 0.03% 7,811,499
2015-04-13 2015-04-09 3.436 2,199,672 -8,092 0.03% 7,557,221
2015-04-02 2015-03-31 3.559 2,207,764 -2,427 0.03% 7,857,864
2015-04-01 2015-03-30 3.522 2,210,191 -12,785 0.03% 7,784,560
2015-03-11 2015-03-09 3.646 2,222,976 +12,785 0.03% 8,104,312
2015-03-06 2015-03-04 3.386 2,210,191 +42,886 0.03% 7,484,103
2015-02-12 2015-02-10 3.411 2,167,305 -2,428 0.03% 7,392,452
2015-01-27 2015-01-23 3.547 2,169,733 -3,237 0.03% 7,695,690
2015-01-21 2015-01-19 3.448 2,172,970 -8,091 0.03% 7,492,337
2014-12-05 2014-12-03 3.287 2,181,061 +8,091 0.03% 7,169,830
2014-12-03 2014-12-01 3.287 2,172,970 +8,092 0.03% 7,143,232
2014-11-10 2014-11-06 3.534 2,164,878 +4,046 0.03% 7,651,716
2014-11-07 2014-11-05 3.609 2,160,832 -4,046 0.03% 7,797,641
2014-11-04 2014-10-31 3.547 2,164,878 -8,092 0.03% 7,678,470
2014-11-03 2014-10-30 3.510 2,172,970 +4,046 0.03% 7,626,608
2014-10-30 2014-10-28 3.448 2,168,924 +4,046 0.03% 7,478,387
2014-10-29 2014-10-27 3.399 2,164,878 -17,802 0.03% 7,357,419
2014-10-28 2014-10-24 3.497 2,182,680 +890 0.03% 7,633,714
2014-10-24 2014-10-22 3.584 2,181,790 +1,618 0.03% 7,819,344
2014-10-20 2014-10-16 3.460 2,180,172 +8,092 0.03% 7,544,113
2014-10-10 2014-10-08 3.609 2,172,080 +3,236 0.03% 7,838,231
2014-10-07 2014-10-03 3.658 2,168,844 +8,092 0.03% 7,933,766
2014-10-06 2014-09-30 3.596 2,160,752 +6,473 0.03% 7,770,649
2014-10-03 2014-09-29 3.695 2,154,279 +20,230 0.03% 7,960,356
2014-09-30 2014-09-26 3.794 2,134,049 -4,046 0.03% 8,096,590
2014-09-29 2014-09-25 4.029 2,138,095 -20,229 0.03% 8,613,982
2014-09-12 2014-09-10 3.646 2,158,324 +16,183 0.03% 7,868,610
2014-08-27 2014-08-25 3.732 2,142,141 -4,855 0.03% 7,994,925
2014-08-26 2014-08-22 3.745 2,146,996 -2,427 0.03% 8,039,578
2014-08-25 2014-08-21 3.831 2,149,423 +7,282 0.03% 8,234,609
2014-08-08 2014-08-06 3.732 2,142,141 +5,891 0.03% 7,994,925
2014-08-06 2014-08-04 3.707 2,136,250 -8,092 0.03% 7,920,137
2014-08-05 2014-08-01 3.868 2,144,342 -80,917 0.03% 8,294,644
2014-08-04 2014-07-31 3.868 2,225,259 +20,229 0.03% 8,607,644
2014-07-31 2014-07-29 3.955 2,205,030 -43,695 0.03% 8,720,148
2014-07-30 2014-07-28 4.313 2,248,725 +107,620 0.03% 9,698,870
2014-07-29 2014-07-25 3.707 2,141,105 -4,046 0.03% 7,938,137
2014-07-21 2014-07-17 3.584 2,145,151 +4,046 0.03% 7,688,033
2014-07-11 2014-07-09 3.584 2,141,105 -405 0.03% 7,673,533
2014-07-07 2014-07-03 3.621 2,141,510 -6,473 0.03% 7,754,381
2014-06-30 2014-06-26 3.621 2,147,983 +4,046 0.03% 7,777,819
2014-06-19 2014-06-17 3.805 2,143,937 +55,029 0.03% 8,158,034
2014-06-16 2014-06-12 3.907 2,088,908 -6,307 0.03% 8,160,603
2014-04-30 2014-04-28 3.919 2,095,215 +18,133 0.03% 8,211,817
2014-04-24 2014-04-22 3.805 2,077,082 +789 0.03% 7,903,639
2014-04-22 2014-04-16 3.805 2,076,293 +7,884 0.03% 7,900,637
2014-04-14 2014-04-10 3.831 2,068,409 -3,942 0.03% 7,923,108
2014-04-04 2014-04-02 3.894 2,072,351 +3,942 0.03% 8,069,635
2014-03-27 2014-03-25 3.945 2,068,409 +4,730 0.03% 8,159,227
2014-03-25 2014-03-21 3.818 2,063,679 +3,942 0.03% 7,878,814
2014-03-21 2014-03-19 3.919 2,059,737 +2,949 0.03% 8,072,768
2014-03-20 2014-03-18 3.856 2,056,788 +788 0.03% 7,930,770
2014-03-14 2014-03-12 3.907 2,056,000 +2,365 0.03% 8,032,043
2014-03-12 2014-03-10 3.932 2,053,635 +3,942 0.03% 8,074,900
2014-03-07 2014-03-05 3.945 2,049,693 +34,514 0.03% 8,085,398
2014-03-03 2014-02-27 3.957 2,015,179 +2,365 0.03% 7,974,812
2014-02-27 2014-02-25 4.021 2,012,814 -3,942 0.03% 8,093,104
2014-02-11 2014-02-07 3.932 2,016,756 +3,942 0.03% 7,929,892
2014-01-22 2014-01-20 3.983 2,012,814 -19,710 0.03% 8,016,513
2014-01-13 2014-01-09 4.325 2,032,524 +3,942 0.03% 8,791,081
2014-01-09 2014-01-07 4.262 2,028,582 -3,942 0.03% 8,645,379
2014-01-02 2013-12-27 4.186 2,032,524 -23,652 0.03% 8,507,498
2013-12-11 2013-12-09 4.363 2,056,176 -39,420 0.03% 8,971,621
2013-12-06 2013-12-04 4.439 2,095,596 -15,769 0.03% 9,303,103
2013-12-05 2013-12-03 4.338 2,111,365 -15,768 0.03% 9,158,865
2013-12-04 2013-12-02 4.389 2,127,133 -34,689 0.03% 9,335,186
2013-11-25 2013-11-21 4.033 2,161,822 -7,884 0.03% 8,719,654
2013-11-21 2013-11-19 4.072 2,169,706 -16,557 0.03% 8,834,015
2013-11-11 2013-11-07 4.262 2,186,263 +3,942 0.03% 9,317,382
2013-11-06 2013-11-04 4.503 2,182,321 +7,490 0.03% 9,826,508
2013-10-28 2013-10-24 4.427 2,174,831 -15,768 0.03% 9,627,270
2013-10-25 2013-10-23 4.338 2,190,599 -7,884 0.03% 9,502,573
2013-10-11 2013-10-09 4.249 2,198,483 +5,519 0.03% 9,341,576
2013-10-10 2013-10-08 4.300 2,192,964 -46,579 0.03% 9,429,386
2013-10-07 2013-10-03 4.287 2,239,543 -3,942 0.04% 9,601,262
2013-09-25 2013-09-23 4.046 2,243,485 +1,104 0.04% 9,077,496
2013-09-18 2013-09-16 3.907 2,242,381 +7,884 0.04% 8,760,166
2013-09-12 2013-09-10 3.919 2,234,497 +15,768 0.04% 8,757,708
2013-08-22 2013-08-20 4.313 2,218,729 +3,942 0.04% 9,568,313
2013-08-16 2013-08-13 4.414 2,214,787 +62,827 0.03% 9,776,050
2013-08-05 2013-08-01 4.325 2,151,960 +7,159 0.03% 9,307,666
2013-07-29 2013-07-25 4.300 2,144,801 +394 0.03% 9,222,293
2013-07-26 2013-07-24 4.186 2,144,407 +12,614 0.03% 8,975,804
2013-07-16 2013-07-12 4.325 2,131,793 +11,038 0.03% 9,220,440
2013-07-11 2013-07-09 4.439 2,120,755 +3,942 0.03% 9,414,793
2013-07-05 2013-07-03 4.439 2,116,813 +11,826 0.03% 9,397,293
2013-06-28 2013-06-26 4.097 2,104,987 -315,929 0.03% 8,623,909
2013-06-26 2013-06-24 4.439 2,420,916 +3,154 0.04% 10,747,315
2013-06-25 2013-06-21 4.579 2,417,762 +3,942 0.04% 11,070,646
2013-06-20 2013-06-18 4.820 2,413,820 +4,730 0.04% 11,634,312
2013-06-10 2013-06-06 4.756 2,409,090 +7,884 0.04% 11,458,731
2013-05-31 2013-05-29 4.947 2,401,206 +4,731 0.04% 11,878,080
2013-05-30 2013-05-28 4.934 2,396,475 -22,075 0.04% 11,824,280
2013-05-29 2013-05-27 4.934 2,418,550 -7,884 0.04% 11,933,199
2013-05-27 2013-05-23 4.997 2,426,434 -19,237 0.04% 12,125,982
2013-05-24 2013-05-22 5.010 2,445,671 -7,885 0.04% 12,253,139
2013-05-20 2013-05-15 4.985 2,453,556 +11,827 0.04% 12,230,402
2013-05-13 2013-05-09 5.074 2,441,729 -19,711 0.04% 12,388,242
2013-05-10 2013-05-08 4.833 2,461,440 +236,758 0.04% 11,895,055
2013-05-09 2013-05-07 4.820 2,224,682 -7,884 0.04% 10,722,690
2013-05-02 2013-04-29 4.807 2,232,566 -7,884 0.04% 10,732,372
2013-04-26 2013-04-24 4.756 2,240,450 -15,768 0.04% 10,656,602
2013-04-23 2013-04-19 4.313 2,256,218 -63,861 0.04% 9,729,985
2013-04-16 2013-04-12 4.211 2,320,079 -394 0.04% 9,769,966
2013-04-11 2013-04-09 4.249 2,320,473 +8,672 0.04% 9,859,923
2013-04-10 2013-04-08 4.313 2,311,801 +4,541 0.04% 9,969,688
2013-04-09 2013-04-05 4.313 2,307,260 +7,884 0.04% 9,950,105
2013-04-08 2013-04-03 4.300 2,299,376 -5,752 0.04% 9,886,940
2013-04-05 2013-04-02 4.249 2,305,128 +7,096 0.04% 9,794,721
2013-03-28 2013-03-26 4.376 2,298,032 -3,942 0.04% 10,056,049
2013-03-25 2013-03-21 4.414 2,301,974 +20,104 0.04% 10,160,893
2013-03-15 2013-03-13 4.262 2,281,870 +6,307 0.04% 9,724,838
2013-03-12 2013-03-08 4.477 2,275,563 +4,731 0.04% 10,188,630
2013-03-08 2013-03-06 4.515 2,270,832 +29,959 0.04% 10,253,856
2013-03-04 2013-02-28 4.414 2,240,873 +2,365 0.04% 9,891,194
2013-02-27 2013-02-25 4.338 2,238,508 -1,577 0.04% 9,710,397
2013-02-22 2013-02-20 4.427 2,240,085 -1,576 0.04% 9,916,128
2013-02-21 2013-02-19 4.249 2,241,661 -11,826 0.04% 9,525,043
2013-02-14 2013-02-07 4.135 2,253,487 +28,382 0.04% 9,318,046
2013-02-07 2013-02-05 4.186 2,225,105 +74,110 0.04% 9,313,580
2013-01-29 2013-01-25 4.059 2,150,995 -7,884 0.04% 8,730,550
2013-01-15 2013-01-11 3.742 2,158,879 +3,942 0.04% 8,077,976
2013-01-14 2013-01-10 3.666 2,154,937 +4,730 0.04% 7,899,228
2013-01-11 2013-01-09 3.869 2,150,207 +3,942 0.04% 8,318,257
2013-01-08 2013-01-04 3.488 2,146,265 -3,942 0.04% 7,486,318
2013-01-04 2013-01-02 3.488 2,150,207 -788 0.04% 7,500,068
2013-01-02 2012-12-27 3.196 2,150,995 -3,942 0.04% 6,875,308
2012-12-05 2012-12-03 3.120 2,154,937 +21,539 0.04% 6,723,910
2012-12-03 2012-11-29 3.146 2,133,398 -3,942 0.03% 6,710,823
2012-11-08 2012-11-06 3.234 2,137,340 +3,942 0.03% 6,912,991
2012-11-06 2012-11-02 3.222 2,133,398 -18,922 0.03% 6,873,182
2012-11-01 2012-10-30 3.146 2,152,320 +47,304 0.04% 6,770,344
2012-10-30 2012-10-26 3.146 2,105,016 -18,761 0.03% 6,621,544
2012-10-08 2012-10-04 3.158 2,123,777 -2,365 0.03% 6,707,497
2012-10-04 2012-09-28 3.158 2,126,142 -10,250 0.03% 6,714,966
2012-09-26 2012-09-24 3.171 2,136,392 -2,365 0.03% 6,774,436
2012-09-21 2012-09-19 3.298 2,138,757 +158 0.03% 7,053,213
2012-09-20 2012-09-18 3.298 2,138,599 -7,884 0.03% 7,052,692
2012-09-10 2012-09-06 3.120 2,146,483 -4,731 0.04% 6,697,532
2012-09-04 2012-08-31 3.272 2,151,214 +7,096 0.04% 7,039,722
2012-08-14 2012-08-10 3.209 2,144,118 +15,768 0.03% 6,880,522
2012-08-09 2012-08-07 3.272 2,128,350 -14,980 0.03% 6,964,901
2012-07-18 2012-07-16 3.031 2,143,330 -3,942 0.03% 6,497,393
2012-07-11 2012-07-09 3.044 2,147,272 +1,183 0.04% 6,536,579
2012-06-27 2012-06-25 3.120 2,146,089 -8,278 0.04% 6,696,302
2012-06-25 2012-06-21 3.196 2,154,367 -4,731 0.04% 6,886,086
2012-06-07 2012-06-05 3.006 2,159,098 +789 0.04% 6,490,422
2012-05-24 2012-05-22 3.044 2,158,309 +4,730 0.04% 6,570,177
2012-05-18 2012-05-16 3.044 2,153,579 -23,652 0.04% 6,555,778
2012-05-14 2012-05-10 3.349 2,177,231 +3,942 0.04% 7,290,556
2012-05-04 2012-05-02 3.615 2,173,289 -26,805 0.04% 7,856,237
2012-05-03 2012-04-30 3.628 2,200,094 +788 0.04% 7,981,040
2012-04-26 2012-04-24 3.704 2,199,306 +2,365 0.04% 8,145,556
2012-04-18 2012-04-16 3.754 2,196,941 +10,249 0.04% 8,248,260
2012-04-17 2012-04-13 3.767 2,186,692 +5,519 0.04% 8,237,516
2012-04-12 2012-04-10 3.704 2,181,173 +789 0.04% 8,078,397
2012-04-03 2012-03-30 3.754 2,180,384 +3,942 0.04% 8,186,097
2012-03-20 2012-03-16 3.577 2,176,442 +27,594 0.04% 7,784,817
2012-03-02 2012-02-29 3.374 2,148,848 -1,577 0.04% 7,250,026
2012-02-22 2012-02-20 3.551 2,150,425 +2,365 0.04% 7,637,207
2012-02-21 2012-02-17 3.425 2,148,060 -2,365 0.04% 7,356,350
2012-02-13 2012-02-09 3.551 2,150,425 -100,127 0.04% 7,637,207
2012-01-20 2012-01-18 3.044 2,250,552 +7,731 0.04% 6,850,977
2012-01-13 2012-01-11 3.031 2,242,821 -13,805 0.04% 6,798,995
2012-01-12 2012-01-10 3.031 2,256,626 +7,884 0.04% 6,840,844
2012-01-09 2012-01-05 3.031 2,248,742 +9,461 0.04% 6,816,944
2012-01-04 2011-12-30 2.790 2,239,281 +3,942 0.04% 6,248,611
2011-12-29 2011-12-23 2.829 2,235,339 -61,729 0.04% 6,322,669
2011-12-28 2011-12-22 2.829 2,297,068 +59,919 0.04% 6,497,270
2011-12-23 2011-12-21 2.841 2,237,149 +27,594 0.04% 6,356,165
2011-12-14 2011-12-12 3.019 2,209,555 +31,536 0.04% 6,670,125
2011-12-12 2011-12-08 3.019 2,178,019 +4,344 0.04% 6,574,925
2011-11-29 2011-11-25 2.803 2,173,675 +1,577 0.04% 6,093,111
2011-11-25 2011-11-23 2.740 2,172,098 +31,536 0.04% 5,950,937
2011-11-22 2011-11-18 2.727 2,140,562 -789 0.03% 5,837,387
2011-11-08 2011-11-04 2.879 2,141,351 +2,366 0.03% 6,165,466
2011-10-27 2011-10-25 2.765 2,138,985 +55,188 0.03% 5,914,478
2011-10-24 2011-10-20 2.689 2,083,797 -19,710 0.03% 5,603,295
2011-10-21 2011-10-19 2.765 2,103,507 +23,652 0.03% 5,816,379
2011-10-20 2011-10-18 2.714 2,079,855 +78,840 0.03% 5,645,456
2011-10-18 2011-10-14 2.790 2,001,015 +70,956 0.03% 5,583,741
2011-10-11 2011-10-07 2.727 1,930,059 +29,404 0.03% 5,263,338
2011-10-06 2011-10-03 2.727 1,900,655 +13,403 0.03% 5,183,152
2011-09-23 2011-09-21 3.196 1,887,252 -11,826 0.03% 6,032,296
2011-09-21 2011-09-19 3.234 1,899,078 +899 0.03% 6,142,359
2011-09-16 2011-09-14 3.285 1,898,179 -15,768 0.03% 6,235,756
2011-09-14 2011-09-09 3.387 1,913,947 -7,884 0.03% 6,481,767
2011-08-26 2011-08-24 3.234 1,921,831 -3,942 0.03% 6,215,951
2011-08-22 2011-08-18 3.349 1,925,773 +5,519 0.03% 6,448,538
2011-08-19 2011-08-17 3.323 1,920,254 -7,096 0.03% 6,381,344
2011-08-17 2011-08-15 3.425 1,927,350 +10,249 0.03% 6,600,496
2011-08-15 2011-08-11 3.399 1,917,101 +789 0.03% 6,516,764
2011-08-12 2011-08-10 3.729 1,916,312 +2,365 0.03% 7,146,045
2011-08-09 2011-08-05 3.907 1,913,947 -2,365 0.03% 7,477,094
2011-08-04 2011-08-02 4.300 1,916,312 -2,900 0.03% 8,239,828
2011-08-03 2011-08-01 4.414 1,919,212 -6,307 0.03% 8,471,385
2011-08-02 2011-07-29 4.313 1,925,519 +3,942 0.03% 8,303,839
2011-08-01 2011-07-28 4.363 1,921,577 -11,826 0.03% 8,384,332
2011-07-28 2011-07-26 4.135 1,933,403 +12,173 0.03% 7,994,516
2011-07-27 2011-07-25 4.072 1,921,230 +3,942 0.03% 7,822,339
2011-07-08 2011-07-06 3.754 1,917,288 -14,980 0.03% 7,198,322
2011-06-29 2011-06-27 3.475 1,932,268 +26,806 0.03% 6,715,373
2011-06-28 2011-06-24 3.526 1,905,462 +6,307 0.03% 6,718,886
2011-06-23 2011-06-21 3.475 1,899,155 +24,440 0.03% 6,600,293
2011-06-22 2011-06-20 3.412 1,874,715 +5,519 0.03% 6,396,461
2011-06-21 2011-06-17 3.387 1,869,196 +15,768 0.03% 6,330,213
2011-06-20 2011-06-16 3.463 1,853,428 +141,913 0.03% 6,417,865
2011-06-01 2011-05-30 3.995 1,711,515 +11,826 0.03% 6,838,226
2011-05-27 2011-05-25 3.932 1,699,689 +1,576 0.03% 6,683,183
2011-05-24 2011-05-20 4.122 1,698,113 -3,153 0.03% 7,000,066
2011-05-13 2011-05-11 4.249 1,701,266 -24,441 0.03% 7,228,851
2011-05-12 2011-05-09 4.224 1,725,707 -788 0.03% 7,288,925
2011-05-11 2011-05-06 4.122 1,726,495 +5,519 0.03% 7,117,064
2011-04-13 2011-04-11 4.274 1,720,976 +2,018 0.03% 7,356,258
2011-04-07 2011-04-04 4.059 1,718,958 -7,096 0.03% 6,976,980
2011-03-25 2011-03-23 3.995 1,726,054 +11,827 0.03% 6,896,316
2011-03-21 2011-03-17 3.678 1,714,227 +22,075 0.03% 6,305,486
2011-03-18 2011-03-16 3.792 1,692,152 +2,365 0.03% 6,417,454
2011-03-04 2011-03-02 3.805 1,689,787 +788 0.03% 6,429,918
2011-02-23 2011-02-21 4.313 1,688,999 +15,768 0.03% 7,283,842
2011-02-22 2011-02-18 4.363 1,673,231 -2,365 0.03% 7,300,735
2011-02-18 2011-02-16 4.110 1,675,596 +7,884 0.03% 6,885,992
2011-02-16 2011-02-14 4.313 1,667,712 -3,153 0.03% 7,192,042
2011-02-10 2011-02-08 4.630 1,670,865 +2,365 0.03% 7,735,465
2011-02-09 2011-02-07 4.706 1,668,500 +2,365 0.03% 7,851,495
2011-02-08 2011-02-02 4.414 1,666,135 -6,307 0.03% 7,354,305
2011-02-01 2011-01-28 4.655 1,672,442 +1,577 0.03% 7,785,192
2011-01-31 2011-01-27 4.718 1,670,865 +6,307 0.03% 7,883,817
2011-01-26 2011-01-24 4.756 1,664,558 +105,646 0.03% 7,917,397
2011-01-25 2011-01-21 4.706 1,558,912 +144,530 0.03% 7,335,804
2011-01-20 2011-01-18 4.731 1,414,382 +5,752 0.02% 6,691,566
2011-01-19 2011-01-17 4.566 1,408,630 -4,731 0.02% 6,432,083
2011-01-17 2011-01-13 4.554 1,413,361 -3,942 0.02% 6,435,759
2011-01-14 2011-01-12 4.503 1,417,303 -7,884 0.02% 6,381,801
2011-01-13 2011-01-11 4.439 1,425,187 -7,884 0.02% 6,326,917
2011-01-07 2011-01-05 4.528 1,433,071 +39,420 0.02% 6,489,155
2011-01-04 2010-12-31 4.376 1,393,651 +789 0.02% 6,098,532
2010-12-22 2010-12-20 4.249 1,392,862 +13,008 0.02% 5,918,411
2010-12-20 2010-12-16 4.300 1,379,854 +7,885 0.02% 5,933,146
2010-12-16 2010-12-14 4.376 1,371,969 +9,460 0.02% 6,003,653
2010-12-09 2010-12-07 4.313 1,362,509 +4,731 0.02% 5,875,847
2010-12-07 2010-12-03 4.313 1,357,778 +7,884 0.02% 5,855,445
2010-12-03 2010-12-01 4.313 1,349,894 +34,362 0.02% 5,821,445
2010-11-22 2010-11-18 4.655 1,315,532 -52,034 0.02% 6,123,782
2010-11-17 2010-11-15 4.668 1,367,566 +2,365 0.02% 6,383,345
2010-11-16 2010-11-12 4.630 1,365,201 +15,768 0.02% 6,320,358
2010-11-15 2010-11-11 4.959 1,349,433 +34,923 0.02% 6,692,375
2010-11-12 2010-11-10 4.807 1,314,510 +6,591 0.02% 6,319,101
2010-11-11 2010-11-09 4.909 1,307,919 +3,942 0.02% 6,420,133
2010-11-10 2010-11-08 4.503 1,303,977 +7,884 0.02% 5,871,519
2010-11-09 2010-11-05 4.439 1,296,093 -3,942 0.02% 5,753,822
2010-11-05 2010-11-03 4.503 1,300,035 -13,403 0.02% 5,853,769
2010-11-04 2010-11-02 4.503 1,313,438 +30,748 0.02% 5,914,120
2010-11-03 2010-11-01 4.541 1,282,690 +9,461 0.02% 5,824,477
2010-11-02 2010-10-29 4.541 1,273,229 +45,727 0.02% 5,781,516
2010-11-01 2010-10-28 4.465 1,227,502 +7,096 0.02% 5,480,461
2010-10-29 2010-10-27 4.439 1,220,406 -4,731 0.02% 5,417,820
2010-10-28 2010-10-26 4.452 1,225,137 -7,884 0.02% 5,454,362
2010-10-27 2010-10-25 4.389 1,233,021 -3,942 0.02% 5,411,265
2010-10-25 2010-10-21 4.414 1,236,963 -3,153 0.02% 5,459,944
2010-10-21 2010-10-19 4.262 1,240,116 +2,365 0.02% 5,285,107
2010-10-15 2010-10-13 4.262 1,237,751 +3,153 0.02% 5,275,028
2010-10-14 2010-10-12 4.376 1,234,598 -7,095 0.02% 5,402,526
2010-10-12 2010-10-08 4.376 1,241,693 +7,884 0.02% 5,433,573
2010-10-11 2010-10-07 4.313 1,233,809 -3,154 0.02% 5,320,826
2010-10-08 2010-10-06 4.515 1,236,963 +789 0.02% 5,585,460
2010-10-07 2010-10-05 4.439 1,236,174 +7,095 0.02% 5,487,820
2010-10-06 2010-10-04 4.630 1,229,079 +3,942 0.02% 5,690,165
2010-09-30 2010-09-28 4.274 1,225,137 -50,150 0.02% 5,236,809
2010-09-29 2010-09-27 4.782 1,275,287 -79,629 0.02% 6,098,198
2010-09-28 2010-09-24 4.909 1,354,916 +58,342 0.02% 6,650,825
2010-09-27 2010-09-22 5.048 1,296,574 -126,144 0.02% 6,545,346
2010-09-24 2010-09-21 4.959 1,422,718 +47,304 0.02% 7,055,825
2010-09-22 2010-09-20 5.048 1,375,414 +64,649 0.02% 6,943,345
2010-09-21 2010-09-17 4.959 1,310,765 +22,864 0.02% 6,500,605
2010-09-20 2010-09-16 4.769 1,287,901 -214,446 0.02% 6,142,180
2010-09-17 2010-09-15 4.439 1,502,347 +27,310 0.02% 6,669,458
2010-09-16 2010-09-14 4.363 1,475,037 +27,595 0.02% 6,435,963
2010-09-15 2010-09-13 4.490 1,447,442 +117,471 0.02% 6,499,151
2010-09-14 2010-09-10 3.945 1,329,971 +3,154 0.02% 5,246,320
2010-09-13 2010-09-09 4.059 1,326,817 +33,901 0.02% 5,385,341
2010-09-10 2010-09-08 3.957 1,292,916 -16,556 0.02% 5,116,549
2010-09-09 2010-09-07 3.881 1,309,472 +129,298 0.02% 5,082,412
2010-09-08 2010-09-06 3.995 1,180,174 +11,038 0.02% 4,715,294
2010-09-07 2010-09-03 3.691 1,169,136 -143,716 0.02% 4,315,292
2010-09-06 2010-09-02 2.829 1,312,852 -788 0.02% 3,713,410
2010-09-03 2010-09-01 2.790 1,313,640 -16,557 0.02% 3,665,652
2010-09-01 2010-08-30 2.905 1,330,197 +5,519 0.02% 3,863,702
2010-08-31 2010-08-27 2.879 1,324,678 +11,038 0.02% 3,814,068
2010-08-30 2010-08-26 2.905 1,313,640 +10,249 0.02% 3,815,611
2010-08-26 2010-08-24 2.892 1,303,391 -36,267 0.02% 3,769,309
2010-08-20 2010-08-18 2.638 1,339,658 -19,710 0.02% 3,534,349
2010-08-19 2010-08-17 2.626 1,359,368 +22,076 0.02% 3,569,107
2010-08-18 2010-08-16 2.714 1,337,292 +15,768 0.02% 3,629,880
2010-08-13 2010-08-11 2.435 1,321,524 +7,095 0.02% 3,218,315
2010-08-12 2010-08-10 2.410 1,314,429 +23,652 0.02% 3,167,692
2010-08-09 2010-08-05 2.537 1,290,777 +9,461 0.02% 3,274,413
2010-08-06 2010-08-04 2.638 1,281,316 -39,420 0.02% 3,380,429
2010-07-28 2010-07-26 2.080 1,320,736 +51,656 0.02% 2,747,338
2010-07-20 2010-07-16 1.890 1,269,080 +7,884 0.02% 2,398,432
2010-07-13 2010-07-09 1.776 1,261,196 +11,038 0.02% 2,239,561
2010-07-06 2010-07-02 1.763 1,250,158 -15,768 0.02% 2,204,103
2010-06-25 2010-06-23 1.776 1,265,926 +4,730 0.02% 2,247,960
2010-06-23 2010-06-21 1.865 1,261,196 +196,289 0.02% 2,351,539
2010-06-10 2010-06-08 1.573 1,064,907 +14,425 0.02% 1,674,887
2010-06-03 2010-06-01 1.700 1,050,482 -13,403 0.02% 1,785,442
2010-06-02 2010-05-31 1.649 1,063,885 -788 0.02% 1,754,245
2010-06-01 2010-05-28 1.649 1,064,673 +206,561 0.02% 1,755,544
2010-05-28 2010-05-26 1.687 858,112 -1,577 0.01% 1,447,598
2010-05-12 2010-05-10 1.890 859,689 +12,221 0.01% 1,624,725
2010-05-11 2010-05-07 1.890 847,468 -7,884 0.01% 1,601,629
2010-04-29 2010-04-27 1.991 855,352 +7,095 0.01% 1,703,322
2010-04-28 2010-04-26 2.055 848,257 +789 0.01% 1,742,989
2010-03-18 2010-03-16 1.941 847,468 +6,307 0.01% 1,644,625
2010-03-15 2010-03-11 1.903 841,161 +39,420 0.01% 1,600,378
2010-03-08 2010-03-04 1.877 801,741 +17,313 0.01% 1,505,040
2010-02-24 2010-02-22 1.903 784,428 +7,884 0.01% 1,492,439
2010-02-11 2010-02-09 2.156 776,544 +48,881 0.01% 1,674,431
2010-02-09 2010-02-05 2.029 727,663 -76,101 0.01% 1,476,735
2010-02-02 2010-01-29 2.207 803,764 -12,615 0.01% 1,773,904
2010-02-01 2010-01-28 2.207 816,379 +97,747 0.01% 1,801,745
2010-01-18 2010-01-14 2.524 718,632 +3,942 0.01% 1,813,894
2010-01-08 2010-01-06 2.448 714,690 -3,942 0.01% 1,749,554
2010-01-05 2009-12-31 2.461 718,632 -2,530 0.01% 1,768,319
2010-01-04 2009-12-29 2.486 721,162 +2,366 0.01% 1,792,838
2009-12-11 2009-12-09 2.283 718,796 +3,153 0.01% 1,641,082
2009-12-10 2009-12-08 2.308 715,643 +26,017 0.01% 1,652,038
2009-12-08 2009-12-04 2.321 689,626 +2,996 0.01% 1,600,726
2009-11-24 2009-11-20 2.296 686,630 +7,254 0.01% 1,576,353
2009-11-20 2009-11-18 2.283 679,376 -39,420 0.01% 1,551,083
2009-11-17 2009-11-13 2.232 718,796 +3,942 0.01% 1,604,614
2009-11-09 2009-11-05 2.067 714,854 -563,104 0.01% 1,477,941
2009-11-04 2009-11-02 2.194 1,277,958 +788 0.02% 2,804,238
2009-11-02 2009-10-29 2.258 1,277,170 +7,884 0.02% 2,883,506
2009-10-29 2009-10-27 2.194 1,269,286 +40,114 0.02% 2,785,209
2009-10-28 2009-10-23 2.283 1,229,172 -14,191 0.02% 2,806,321
2009-10-16 2009-10-14 2.385 1,243,363 -31,536 0.02% 2,964,886
2009-10-15 2009-10-13 2.270 1,274,899 +31,536 0.02% 2,894,550
2009-10-06 2009-10-02 2.220 1,243,363 +14,191 0.02% 2,759,867
2009-10-02 2009-09-29 2.410 1,229,172 +30,748 0.02% 2,962,228
2009-09-24 2009-09-22 2.486 1,198,424 +23,652 0.02% 2,979,331
2009-09-18 2009-09-16 2.473 1,174,772 +3,942 0.02% 2,905,631
2009-09-11 2009-09-09 2.486 1,170,830 -32,324 0.02% 2,910,731
2009-09-01 2009-08-28 2.626 1,203,154 +3,942 0.02% 3,158,957
2009-08-26 2009-08-24 2.499 1,199,212 +14,191 0.02% 2,996,501
2009-08-25 2009-08-21 2.347 1,185,021 +1,577 0.02% 2,780,673
2009-08-20 2009-08-18 2.347 1,183,444 -39,421 0.02% 2,776,973
2009-08-19 2009-08-17 2.220 1,222,865 -3,942 0.02% 2,714,368
2009-08-18 2009-08-14 2.296 1,226,807 +115,107 0.02% 2,816,482
2009-08-17 2009-08-13 2.245 1,111,700 +5,992 0.02% 2,495,819
2009-08-13 2009-08-11 1.903 1,105,708 -39,420 0.02% 2,103,701
2009-08-12 2009-08-10 1.750 1,145,128 +15,768 0.02% 2,004,404
2009-08-11 2009-08-07 1.788 1,129,360 +23,652 0.02% 2,019,778
2009-08-06 2009-08-04 1.928 1,105,708 +3,942 0.02% 2,131,750
2009-07-31 2009-07-29 1.915 1,101,766 -4,730 0.02% 2,110,175
2009-07-30 2009-07-28 2.042 1,106,496 +20,498 0.02% 2,259,581
2009-07-28 2009-07-24 1.725 1,085,998 -3,942 0.02% 1,873,355
2009-07-20 2009-07-16 1.357 1,089,940 -15,768 0.02% 1,479,240
2009-07-16 2009-07-14 1.319 1,105,708 -18,133 0.02% 1,458,566
2009-07-15 2009-07-13 1.294 1,123,841 -7,884 0.02% 1,453,976
2009-07-13 2009-07-09 1.319 1,131,725 -5,519 0.02% 1,492,885
2009-07-10 2009-07-08 1.268 1,137,244 -14,980 0.02% 1,442,467
2009-07-08 2009-07-06 1.281 1,152,224 +14,980 0.02% 1,476,082
2009-07-07 2009-07-03 1.294 1,137,244 +23,652 0.02% 1,471,316
2009-06-30 2009-06-26 1.332 1,113,592 -8,672 0.02% 1,483,090
2009-06-29 2009-06-25 1.306 1,122,264 +788 0.02% 1,466,170
2009-06-25 2009-06-23 1.268 1,121,476 +23,652 0.02% 1,422,467
2009-06-15 2009-06-11 1.522 1,097,824 -47,304 0.02% 1,670,960
2009-06-12 2009-06-10 1.484 1,145,128 +48,881 0.02% 1,699,386
2009-06-11 2009-06-09 1.471 1,096,247 +18,922 0.02% 1,612,942
2009-06-10 2009-06-08 1.459 1,077,325 +11,826 0.02% 1,571,436
2009-06-09 2009-06-05 1.471 1,065,499 +3,942 0.02% 1,567,701
2009-06-05 2009-06-03 1.471 1,061,557 -37,055 0.02% 1,561,901
2009-06-04 2009-06-02 1.383 1,098,612 +3,153 0.02% 1,518,879
2009-06-03 2009-06-01 1.370 1,095,459 -3,942 0.02% 1,500,625
2009-06-02 2009-05-29 1.357 1,099,401 +39,420 0.02% 1,492,080
2009-06-01 2009-05-27 1.357 1,059,981 +47,304 0.02% 1,438,580
2009-05-29 2009-05-26 1.395 1,012,677 +11,038 0.02% 1,412,914
2009-05-27 2009-05-25 1.497 1,001,639 +90,666 0.02% 1,499,151
2009-05-26 2009-05-22 1.256 910,973 -31,536 0.02% 1,143,913
2009-05-22 2009-05-20 1.205 942,509 -3,942 0.02% 1,135,694
2009-05-21 2009-05-19 1.218 946,451 +2,365 0.02% 1,152,449
2009-05-20 2009-05-18 1.192 944,086 +11,827 0.02% 1,125,620
2009-05-14 2009-05-12 1.218 932,259 -70,168 0.02% 1,135,168
2009-05-12 2009-05-08 1.294 1,002,427 -12,615 0.02% 1,296,896
2009-05-11 2009-05-07 1.243 1,015,042 -74,110 0.02% 1,261,718
2009-05-08 2009-05-06 1.281 1,089,152 -115,895 0.02% 1,395,282
2009-05-07 2009-05-05 1.167 1,205,047 +29,960 0.02% 1,406,190
2009-05-06 2009-05-04 1.142 1,175,087 -879,857 0.02% 1,341,420
2009-05-05 2009-04-30 1.053 2,054,944 +315,361 0.04% 2,163,367
2009-05-04 2009-04-29 1.040 1,739,583 +7,884 0.03% 1,809,303
2009-04-30 2009-04-28 1.027 1,731,699 +36,266 0.03% 1,779,138
2009-04-29 2009-04-27 1.180 1,695,433 -320,091 0.03% 1,999,935
2009-04-28 2009-04-24 1.281 2,015,524 -7,884 0.03% 2,582,032
2009-04-27 2009-04-23 1.294 2,023,408 +40,208 0.03% 2,617,796
2009-04-24 2009-04-22 1.344 1,983,200 +580,264 0.03% 2,666,396
2009-04-23 2009-04-21 1.395 1,402,936 +71,745 0.02% 1,957,414
2009-04-22 2009-04-20 1.484 1,331,191 +368,184 0.02% 1,975,506
2009-04-20 2009-04-16 1.065 963,007 +94,354 0.02% 1,026,032
2009-04-17 2009-04-15 0.951 868,653 -11,037 0.01% 826,342
2009-04-16 2009-04-14 0.875 879,690 -38,632 0.02% 769,894
2009-04-09 2009-04-07 0.736 918,322 +15,768 0.02% 675,578
2009-04-08 2009-04-06 0.774 902,554 +7,096 0.02% 698,321
2009-01-15 2009-01-13 0.786 895,458 +243,054 0.02% 704,189
2008-10-14 2008-10-10 0.761 652,404 -26,806 0.01% 496,501
2008-08-14 2008-08-12 1.649 679,210 +11,353 0.01% 1,119,953
2008-07-31 2008-07-29 1.890 667,857 +5,992 0.01% 1,262,182
2008-06-12 2008-06-10 2.055 661,865 +11,037 0.01% 1,359,993
2008-06-06 2008-06-04 2.359 650,828 +27,595 0.01% 1,535,435
2008-06-02 2008-05-29 2.296 623,233 -7,884 0.01% 1,430,808
2008-05-29 2008-05-27 2.258 631,117 -11,827 0.01% 1,424,892
2008-05-28 2008-05-26 2.207 642,944 -7,095 0.01% 1,418,975
2008-05-27 2008-05-23 2.182 650,039 -35,478 0.01% 1,418,143
2008-05-26 2008-05-22 2.270 685,517 +7,884 0.01% 1,556,408
2008-05-22 2008-05-20 2.207 677,633 -43,362 0.01% 1,495,533
2008-05-21 2008-05-19 2.435 720,995 +47,304 0.01% 1,755,843
2008-05-20 2008-05-16 2.220 673,691 -31,536 0.01% 1,495,378
2008-05-19 2008-05-15 2.270 705,227 -7,884 0.01% 1,601,158
2008-05-09 2008-05-07 2.093 713,111 -7,884 0.01% 1,492,428
2008-05-06 2008-05-02 2.067 720,995 -7,884 0.01% 1,490,638
2008-05-05 2008-04-30 2.055 728,879 +7,884 0.01% 1,497,693
2008-05-02 2008-04-29 2.080 720,995 +31,536 0.01% 1,499,783
2008-04-30 2008-04-28 2.042 689,459 +7,884 0.01% 1,407,948
2008-04-29 2008-04-25 2.067 681,575 -7,884 0.01% 1,409,138
2008-04-25 2008-04-23 2.042 689,459 -3,942 0.01% 1,407,948
2008-03-28 2008-03-26 1.941 693,401 -39,420 0.01% 1,345,638
2008-03-27 2008-03-25 1.890 732,821 -18,134 0.01% 1,384,957
2008-03-17 2008-03-13 2.093 750,955 +27,594 0.01% 1,571,629
2008-03-13 2008-03-11 2.156 723,361 -15,768 0.01% 1,559,754
2008-03-11 2008-03-07 2.156 739,129 +7,884 0.01% 1,593,754
2008-03-07 2008-03-05 2.131 731,245 +7,884 0.01% 1,558,204
2008-02-22 2008-02-20 2.486 723,361 +3,942 0.01% 1,798,305
2008-02-11 2008-02-04 2.575 719,419 +41,786 0.01% 1,852,380
2008-02-01 2008-01-30 2.385 677,633 +157,680 0.01% 1,615,863
2008-01-30 2008-01-28 2.499 519,953 +7,884 0.01% 1,299,219
2008-01-23 2008-01-21 2.943 512,069 +15,768 0.01% 1,506,845
2008-01-18 2008-01-16 3.171 496,301 -6,307 0.01% 1,573,756
2008-01-10 2008-01-08 3.310 502,608 +788 0.01% 1,663,880
2008-01-03 2007-12-31 3.425 501,820 -118,260 0.01% 1,718,557
2008-01-02 2007-12-27 3.272 620,080 -56,765 0.01% 2,029,176
2007-12-28 2007-12-24 3.095 676,845 +6,465 0.01% 2,094,745
2007-12-12 2007-12-10 2.993 670,380 +6,055 0.01% 2,006,713
2007-12-10 2007-12-06 3.146 664,325 +39,420 0.01% 2,089,703
2007-11-28 2007-11-26 3.310 624,905 +7,884 0.01% 2,068,744
2007-11-13 2007-11-09 3.716 617,021 -10,785 0.01% 2,293,083
2007-11-07 2007-11-05 3.767 627,806 +15,768 0.01% 2,365,016
2007-10-25 2007-10-23 3.995 612,038 -103,281 0.01% 2,445,351
2007-10-24 2007-10-22 4.122 715,319 +114,318 0.01% 2,948,732
2007-10-23 2007-10-18 4.135 601,001 -212,868 0.01% 2,485,107
2007-10-22 2007-10-17 4.135 813,869 +212,868 0.01% 3,365,304
2007-10-18 2007-10-16 4.186 601,001 -118,260 0.01% 2,515,599
2007-10-17 2007-10-15 4.300 719,261 +108,011 0.01% 3,092,704
2007-10-16 2007-10-12 4.186 611,250 +72,533 0.01% 2,558,498
2007-10-15 2007-10-11 4.173 538,717 -3,942 0.01% 2,248,065
2007-10-11 2007-10-09 4.097 542,659 -23,652 0.01% 2,223,216
2007-10-10 2007-10-08 4.148 566,311 +15,768 0.01% 2,348,848
2007-10-08 2007-10-04 4.173 550,543 +31,536 0.01% 2,297,414
2007-10-05 2007-10-03 4.046 519,007 -78,840 0.01% 2,099,985
2007-10-03 2007-09-28 4.046 597,847 +39,420 0.01% 2,418,984
2007-10-02 2007-09-27 4.084 558,427 +96,974 0.01% 2,280,733
2007-09-28 2007-09-25 4.046 461,453 -4,573 0.01% 1,867,112
2007-09-27 2007-09-24 4.110 466,026 +28,225 0.01% 1,915,170
2007-09-25 2007-09-21 3.869 437,801 +15,768 0.01% 1,693,670
2007-09-24 2007-09-20 3.767 422,033 -3,154 0.01% 1,589,846
2007-09-21 2007-09-19 3.716 425,187 -9,461 0.01% 1,580,155
2007-09-19 2007-09-17 3.805 434,648 -4,730 0.01% 1,653,907
2007-09-14 2007-09-12 3.932 439,378 -1,899 0.01% 1,727,636
2007-09-13 2007-09-11 3.907 441,277 +1,577 0.01% 1,723,909
2007-09-12 2007-09-10 3.843 439,700 -5,519 0.01% 1,689,862
2007-09-11 2007-09-07 3.995 445,219 +4,731 0.01% 1,778,838
2007-09-10 2007-09-06 3.843 440,488 -75,687 0.01% 1,692,891
2007-09-07 2007-09-05 3.577 516,175 +3,154 0.01% 1,846,283
2007-09-06 2007-09-04 3.399 513,021 +1,577 0.01% 1,743,902
2007-08-31 2007-08-29 3.488 511,444 +5,518 0.01% 1,783,951
2007-08-30 2007-08-28 3.387 505,926 -118,260 0.01% 1,713,367
2007-08-28 2007-08-24 3.488 624,186 -433,621 0.01% 2,177,203
2007-08-27 2007-08-23 3.678 1,057,807 -68,591 0.02% 3,890,959
2007-08-24 2007-08-22 3.653 1,126,398 +111,953 0.02% 4,114,685
2007-08-23 2007-08-21 3.767 1,014,445 -111,165 0.02% 3,821,529
2007-08-22 2007-08-20 3.881 1,125,610 +220,753 0.02% 4,368,794
2007-08-14 2007-08-10 4.376 904,857 +244,405 0.02% 3,959,599
2007-08-13 2007-08-09 4.376 660,452 +76,475 0.01% 2,890,098
2007-08-10 2007-08-08 4.439 583,977 +70,956 0.01% 2,592,484
2007-08-09 2007-08-07 4.414 513,021 +58,342 0.01% 2,264,470
2007-08-07 2007-08-03 4.668 454,679 +56,765 0.01% 2,122,291
2007-08-06 2007-08-02 4.630 397,914 +9,460 0.01% 1,842,189
2007-08-03 2007-08-01 4.795 388,454 +22,864 0.01% 1,862,446
2007-08-02 2007-07-31 5.200 365,590 -134,817 0.01% 1,901,211
2007-08-01 2007-07-30 5.036 500,407 -18,921 0.01% 2,519,800
2007-07-31 2007-07-27 4.934 519,328 +7,095 0.01% 2,562,380
2007-07-30 2007-07-26 5.023 512,233 +70,956 0.01% 2,572,853
2007-07-27 2007-07-25 5.162 441,277 -8,672 0.01% 2,278,022
2007-07-26 2007-07-24 5.251 449,949 -47,304 0.01% 2,362,740
2007-07-25 2007-07-23 5.454 497,253 +151,373 0.01% 2,712,052
2007-07-24 2007-07-20 4.693 345,880 -9,461 0.01% 1,623,227
2007-07-23 2007-07-19 4.528 355,341 -3,942 0.01% 1,609,036
2007-07-20 2007-07-18 4.186 359,283 +25,229 0.01% 1,503,844
2007-07-19 2007-07-17 4.325 334,054 -7,095 0.01% 1,444,852
2007-07-18 2007-07-16 4.173 341,149 -13,403 0.01% 1,423,614
2007-07-17 2007-07-13 4.224 354,552 +16,556 0.01% 1,497,533
2007-07-16 2007-07-12 4.008 337,996 -486,444 0.01% 1,354,724
2007-07-13 2007-07-11 3.792 824,440 -55,188 0.01% 3,126,673
2007-07-12 2007-07-10 3.792 879,628 -79,629 0.02% 3,335,972
2007-07-11 2007-07-09 3.666 959,257 +132,773 0.02% 3,516,293
2007-07-10 2007-07-06 3.970 826,484 +384,741 0.01% 3,281,187
2007-07-09 2007-07-05 3.881 441,743 -70,956 0.01% 1,714,523
2007-07-06 2007-07-04 3.742 512,699 -453,332 0.01% 1,918,389
2007-07-05 2007-07-03 3.780 966,031 -187,639 0.02% 3,651,401
2007-07-04 2007-06-29 3.780 1,153,670 +237,309 0.02% 4,360,638
2007-07-03 2007-06-28 3.171 916,361 +233,367 0.02% 2,905,754
2007-06-29 2007-06-27 3.019 682,994 +15,768 0.01% 2,061,798
2007-06-28 2007-06-26 2.905 667,226 -15,768 0.01% 1,938,031
2007-06-27 2007-06-25 3.057 682,994 -491,175 0.01% 2,087,787
2007-06-26 2007-06-22 3.044 1,174,169 0.02% 3,574,325

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top