History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-10-13 | 2025-10-09 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-10-10 | 2025-10-08 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-10-09 | 2025-10-06 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-10-08 | 2025-10-03 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-10-06 | 2025-10-02 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-10-03 | 2025-09-30 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-10-02 | 2025-09-29 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-30 | 2025-09-26 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-29 | 2025-09-25 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-26 | 2025-09-24 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-25 | 2025-09-23 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-24 | 2025-09-22 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-23 | 2025-09-19 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-22 | 2025-09-18 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-19 | 2025-09-17 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-18 | 2025-09-16 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-17 | 2025-09-15 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-16 | 2025-09-12 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-15 | 2025-09-11 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-12 | 2025-09-10 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-11 | 2025-09-09 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-10 | 2025-09-08 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-09 | 2025-09-05 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-08 | 2025-09-04 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-05 | 2025-09-03 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-04 | 2025-09-02 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-03 | 2025-09-01 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-02 | 2025-08-29 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-09-01 | 2025-08-28 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-29 | 2025-08-27 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-28 | 2025-08-26 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-27 | 2025-08-25 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-26 | 2025-08-22 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-25 | 2025-08-21 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-22 | 2025-08-20 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-21 | 2025-08-19 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-20 | 2025-08-18 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-19 | 2025-08-15 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-18 | 2025-08-14 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-15 | 2025-08-13 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-14 | 2025-08-12 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-13 | 2025-08-11 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-12 | 2025-08-08 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-11 | 2025-08-07 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-08 | 2025-08-06 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-07 | 2025-08-05 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-06 | 2025-08-04 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-05 | 2025-08-01 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-04 | 2025-07-31 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-08-01 | 2025-07-30 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-31 | 2025-07-29 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-30 | 2025-07-28 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-29 | 2025-07-25 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-28 | 2025-07-24 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-25 | 2025-07-23 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-24 | 2025-07-22 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-23 | 2025-07-21 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-22 | 2025-07-18 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-21 | 2025-07-17 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-18 | 2025-07-16 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-17 | 2025-07-15 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-16 | 2025-07-14 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-15 | 2025-07-11 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-14 | 2025-07-10 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-11 | 2025-07-09 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-10 | 2025-07-08 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-09 | 2025-07-07 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-08 | 2025-07-04 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-07 | 2025-07-03 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-04 | 2025-07-02 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-03 | 2025-06-30 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-07-02 | 2025-06-27 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-30 | 2025-06-26 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-27 | 2025-06-25 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-26 | 2025-06-24 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-25 | 2025-06-23 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-24 | 2025-06-20 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-23 | 2025-06-19 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-20 | 2025-06-18 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-19 | 2025-06-17 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-18 | 2025-06-16 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-17 | 2025-06-13 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-16 | 2025-06-12 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-13 | 2025-06-11 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-12 | 2025-06-10 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-11 | 2025-06-09 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-10 | 2025-06-06 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-09 | 2025-06-05 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-06 | 2025-06-04 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-05 | 2025-06-03 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-04 | 2025-06-02 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-03 | 2025-05-30 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-06-02 | 2025-05-29 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-30 | 2025-05-28 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-29 | 2025-05-27 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-28 | 2025-05-26 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-27 | 2025-05-23 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-26 | 2025-05-22 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-23 | 2025-05-21 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-22 | 2025-05-20 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-21 | 2025-05-19 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-20 | 2025-05-16 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-19 | 2025-05-15 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-16 | 2025-05-14 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-15 | 2025-05-13 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-14 | 2025-05-12 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-13 | 2025-05-09 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-12 | 2025-05-08 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-09 | 2025-05-07 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-08 | 2025-05-06 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-07 | 2025-05-02 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-06 | 2025-04-30 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-05-02 | 2025-04-29 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-04-30 | 2025-04-28 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-04-29 | 2025-04-25 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-04-28 | 2025-04-24 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-04-25 | 2025-04-23 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-04-24 | 2025-04-22 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-04-23 | 2025-04-17 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-04-22 | 2025-04-16 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-04-17 | 2025-04-15 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-04-16 | 2025-04-14 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-04-15 | 2025-04-11 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-04-14 | 2025-04-10 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-04-11 | 2025-04-09 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-04-10 | 2025-04-08 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-04-09 | 2025-04-07 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-04-08 | 2025-04-03 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-04-07 | 2025-04-02 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-04-03 | 2025-04-01 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-04-02 | 2025-03-31 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-04-01 | 2025-03-28 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-31 | 2025-03-27 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-28 | 2025-03-26 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-27 | 2025-03-25 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-26 | 2025-03-24 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-25 | 2025-03-21 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-24 | 2025-03-20 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-21 | 2025-03-19 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-20 | 2025-03-18 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-19 | 2025-03-17 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-18 | 2025-03-14 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-17 | 2025-03-13 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-14 | 2025-03-12 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-13 | 2025-03-11 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-12 | 2025-03-10 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-11 | 2025-03-07 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-10 | 2025-03-06 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-07 | 2025-03-05 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-06 | 2025-03-04 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-05 | 2025-03-03 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-04 | 2025-02-28 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-03-03 | 2025-02-27 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-28 | 2025-02-26 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-27 | 2025-02-25 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-26 | 2025-02-24 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-25 | 2025-02-21 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-24 | 2025-02-20 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-21 | 2025-02-19 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-20 | 2025-02-18 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-19 | 2025-02-17 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-18 | 2025-02-14 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-17 | 2025-02-13 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-14 | 2025-02-12 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-13 | 2025-02-11 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-12 | 2025-02-10 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-11 | 2025-02-07 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-10 | 2025-02-06 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-07 | 2025-02-05 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-06 | 2025-02-04 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-05 | 2025-02-03 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-04 | 2025-01-28 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-02-03 | 2025-01-24 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-01-27 | 2025-01-23 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-01-24 | 2025-01-22 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-01-23 | 2025-01-21 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-01-22 | 2025-01-20 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-01-21 | 2025-01-17 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-01-20 | 2025-01-16 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-01-17 | 2025-01-15 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-01-16 | 2025-01-14 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-01-15 | 2025-01-13 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-01-14 | 2025-01-10 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-01-13 | 2025-01-09 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-01-10 | 2025-01-08 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-01-09 | 2025-01-07 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-01-08 | 2025-01-06 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-01-07 | 2025-01-03 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-01-06 | 2025-01-02 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-01-03 | 2024-12-31 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2025-01-02 | 2024-12-27 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-12-30 | 2024-12-24 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-12-27 | 2024-12-20 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-12-23 | 2024-12-19 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-12-20 | 2024-12-18 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-12-19 | 2024-12-17 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-12-18 | 2024-12-16 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-12-17 | 2024-12-13 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-12-16 | 2024-12-12 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-12-13 | 2024-12-11 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-12-12 | 2024-12-10 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-12-11 | 2024-12-09 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-12-10 | 2024-12-06 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-12-09 | 2024-12-05 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-12-06 | 2024-12-04 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-12-05 | 2024-12-03 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-12-04 | 2024-12-02 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-12-03 | 2024-11-29 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-12-02 | 2024-11-28 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-29 | 2024-11-27 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-28 | 2024-11-26 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-27 | 2024-11-25 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-26 | 2024-11-22 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-25 | 2024-11-21 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-22 | 2024-11-20 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-21 | 2024-11-19 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-20 | 2024-11-18 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-19 | 2024-11-15 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-18 | 2024-11-14 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-15 | 2024-11-13 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-14 | 2024-11-12 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-13 | 2024-11-11 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-12 | 2024-11-08 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-11 | 2024-11-07 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-08 | 2024-11-06 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-07 | 2024-11-05 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-06 | 2024-11-04 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-05 | 2024-11-01 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-04 | 2024-10-31 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-11-01 | 2024-10-30 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-31 | 2024-10-29 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-30 | 2024-10-28 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-29 | 2024-10-25 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-28 | 2024-10-24 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-25 | 2024-10-23 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-24 | 2024-10-22 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-23 | 2024-10-21 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-22 | 2024-10-18 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-21 | 2024-10-17 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-18 | 2024-10-16 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-17 | 2024-10-15 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-16 | 2024-10-14 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-15 | 2024-10-10 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-14 | 2024-10-09 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-10 | 2024-10-08 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-09 | 2024-10-07 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-08 | 2024-10-04 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-07 | 2024-10-03 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-04 | 2024-10-02 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-03 | 2024-09-30 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-10-02 | 2024-09-27 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-09-30 | 2024-09-26 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-09-27 | 2024-09-25 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-09-26 | 2024-09-24 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-09-25 | 2024-09-23 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-09-24 | 2024-09-20 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-09-23 | 2024-09-19 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-09-20 | 2024-09-17 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-09-19 | 2024-09-16 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-09-17 | 2024-09-13 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-09-16 | 2024-09-12 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-09-13 | 2024-09-11 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-09-12 | 2024-09-10 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-09-11 | 2024-09-09 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-09-10 | 2024-09-05 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-09-09 | 2024-09-04 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-09-05 | 2024-09-03 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-09-04 | 2024-09-02 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-09-03 | 2024-08-30 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-09-02 | 2024-08-29 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-30 | 2024-08-28 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-29 | 2024-08-27 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-28 | 2024-08-26 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-27 | 2024-08-23 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-26 | 2024-08-22 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-23 | 2024-08-21 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-22 | 2024-08-20 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-21 | 2024-08-19 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-20 | 2024-08-16 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-19 | 2024-08-15 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-16 | 2024-08-14 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-15 | 2024-08-13 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-14 | 2024-08-12 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-13 | 2024-08-09 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-12 | 2024-08-08 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-09 | 2024-08-07 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-08 | 2024-08-06 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-07 | 2024-08-05 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-06 | 2024-08-02 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-05 | 2024-08-01 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-02 | 2024-07-31 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-08-01 | 2024-07-30 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-31 | 2024-07-29 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-30 | 2024-07-26 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-29 | 2024-07-25 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-26 | 2024-07-24 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-25 | 2024-07-23 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-24 | 2024-07-22 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-23 | 2024-07-19 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-22 | 2024-07-18 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-19 | 2024-07-17 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-18 | 2024-07-16 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-17 | 2024-07-15 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-16 | 2024-07-12 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-15 | 2024-07-11 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-12 | 2024-07-10 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-11 | 2024-07-09 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-10 | 2024-07-08 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-09 | 2024-07-05 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-08 | 2024-07-04 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-05 | 2024-07-03 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-04 | 2024-07-02 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-03 | 2024-06-28 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-07-02 | 2024-06-27 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-06-28 | 2024-06-26 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-06-27 | 2024-06-25 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-06-26 | 2024-06-24 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-06-25 | 2024-06-21 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-06-24 | 2024-06-20 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-06-21 | 2024-06-19 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-06-20 | 2024-06-18 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-06-19 | 2024-06-17 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-06-18 | 2024-06-14 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-06-17 | 2024-06-13 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-06-14 | 2024-06-12 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-06-13 | 2024-06-11 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-06-12 | 2024-06-07 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-06-11 | 2024-06-06 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-06-07 | 2024-06-05 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-06-06 | 2024-06-04 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-06-05 | 2024-06-03 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-06-04 | 2024-05-31 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-06-03 | 2024-05-30 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-31 | 2024-05-29 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-30 | 2024-05-28 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-29 | 2024-05-27 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-28 | 2024-05-24 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-27 | 2024-05-23 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-24 | 2024-05-22 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-23 | 2024-05-21 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-22 | 2024-05-20 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-21 | 2024-05-17 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-20 | 2024-05-16 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-17 | 2024-05-14 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-16 | 2024-05-13 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-14 | 2024-05-10 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-13 | 2024-05-09 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-10 | 2024-05-08 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-09 | 2024-05-07 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-08 | 2024-05-06 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-07 | 2024-05-03 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-06 | 2024-05-02 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-03 | 2024-04-30 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-05-02 | 2024-04-29 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-30 | 2024-04-26 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-29 | 2024-04-25 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-26 | 2024-04-24 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-25 | 2024-04-23 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-24 | 2024-04-22 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-23 | 2024-04-19 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-22 | 2024-04-18 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-19 | 2024-04-17 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-18 | 2024-04-16 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-17 | 2024-04-15 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-16 | 2024-04-12 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-15 | 2024-04-11 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-12 | 2024-04-10 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-11 | 2024-04-09 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-10 | 2024-04-08 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-09 | 2024-04-05 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-08 | 2024-04-03 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-05 | 2024-04-02 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-03 | 2024-03-28 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-04-02 | 2024-03-27 | 0.197 | 74,000 | +0 | 0.01% | 14,578 |
| 2024-03-28 | 2024-03-26 | 0.198 | 74,000 | +0 | 0.01% | 14,652 |
| 2024-03-27 | 2024-03-25 | 0.196 | 74,000 | +0 | 0.01% | 14,504 |
| 2024-03-26 | 2024-03-22 | 0.207 | 74,000 | +0 | 0.01% | 15,318 |
| 2024-03-25 | 2024-03-21 | 0.223 | 74,000 | +0 | 0.01% | 16,502 |
| 2024-03-22 | 2024-03-20 | 0.204 | 74,000 | +0 | 0.01% | 15,096 |
| 2024-03-21 | 2024-03-19 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2024-03-20 | 2024-03-18 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2024-03-19 | 2024-03-15 | 0.199 | 74,000 | +0 | 0.01% | 14,726 |
| 2024-03-18 | 2024-03-14 | 0.207 | 74,000 | +0 | 0.01% | 15,318 |
| 2024-03-15 | 2024-03-13 | 0.199 | 74,000 | +0 | 0.01% | 14,726 |
| 2024-03-14 | 2024-03-12 | 0.208 | 74,000 | +0 | 0.01% | 15,392 |
| 2024-03-13 | 2024-03-11 | 0.193 | 74,000 | +0 | 0.01% | 14,282 |
| 2024-03-12 | 2024-03-08 | 0.194 | 74,000 | +0 | 0.01% | 14,356 |
| 2024-03-11 | 2024-03-07 | 0.195 | 74,000 | +0 | 0.01% | 14,430 |
| 2024-03-08 | 2024-03-06 | 0.204 | 74,000 | +0 | 0.01% | 15,096 |
| 2024-03-07 | 2024-03-05 | 0.205 | 74,000 | +0 | 0.01% | 15,170 |
| 2024-03-06 | 2024-03-04 | 0.200 | 74,000 | +0 | 0.01% | 14,800 |
| 2024-03-05 | 2024-03-01 | 0.208 | 74,000 | +0 | 0.01% | 15,392 |
| 2024-03-04 | 2024-02-29 | 0.212 | 74,000 | +0 | 0.01% | 15,688 |
| 2024-03-01 | 2024-02-28 | 0.222 | 74,000 | +0 | 0.01% | 16,428 |
| 2024-02-29 | 2024-02-27 | 0.222 | 74,000 | +0 | 0.01% | 16,428 |
| 2024-02-28 | 2024-02-26 | 0.226 | 74,000 | +0 | 0.01% | 16,724 |
| 2024-02-27 | 2024-02-23 | 0.229 | 74,000 | +0 | 0.01% | 16,946 |
| 2024-02-26 | 2024-02-22 | 0.223 | 74,000 | +0 | 0.01% | 16,502 |
| 2024-02-23 | 2024-02-21 | 0.223 | 74,000 | +0 | 0.01% | 16,502 |
| 2024-02-22 | 2024-02-20 | 0.213 | 74,000 | +0 | 0.01% | 15,762 |
| 2024-02-21 | 2024-02-19 | 0.218 | 74,000 | +0 | 0.01% | 16,132 |
| 2024-02-20 | 2024-02-16 | 0.224 | 74,000 | +0 | 0.01% | 16,576 |
| 2024-02-19 | 2024-02-15 | 0.225 | 74,000 | +0 | 0.01% | 16,650 |
| 2024-02-16 | 2024-02-14 | 0.228 | 74,000 | +0 | 0.01% | 16,872 |
| 2024-02-15 | 2024-02-09 | 0.234 | 74,000 | +0 | 0.01% | 17,316 |
| 2024-02-14 | 2024-02-07 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2024-02-08 | 2024-02-06 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2024-02-07 | 2024-02-05 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2024-02-06 | 2024-02-02 | 0.245 | 74,000 | +0 | 0.01% | 18,130 |
| 2024-02-05 | 2024-02-01 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2024-02-02 | 2024-01-31 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2024-02-01 | 2024-01-30 | 0.242 | 74,000 | +0 | 0.01% | 17,908 |
| 2024-01-31 | 2024-01-29 | 0.244 | 74,000 | +0 | 0.01% | 18,056 |
| 2024-01-30 | 2024-01-26 | 0.240 | 74,000 | +0 | 0.01% | 17,760 |
| 2024-01-29 | 2024-01-25 | 0.235 | 74,000 | +0 | 0.01% | 17,390 |
| 2024-01-26 | 2024-01-24 | 0.244 | 74,000 | +0 | 0.01% | 18,056 |
| 2024-01-25 | 2024-01-23 | 0.230 | 74,000 | +0 | 0.01% | 17,020 |
| 2024-01-24 | 2024-01-22 | 0.232 | 74,000 | +0 | 0.01% | 17,168 |
| 2024-01-23 | 2024-01-19 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2024-01-22 | 2024-01-18 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2024-01-19 | 2024-01-17 | 0.250 | 74,000 | +0 | 0.01% | 18,500 |
| 2024-01-18 | 2024-01-16 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2024-01-17 | 2024-01-15 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2024-01-16 | 2024-01-12 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2024-01-15 | 2024-01-11 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2024-01-12 | 2024-01-10 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2024-01-11 | 2024-01-09 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2024-01-10 | 2024-01-08 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2024-01-09 | 2024-01-05 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2024-01-08 | 2024-01-04 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2024-01-05 | 2024-01-03 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2024-01-04 | 2024-01-02 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2024-01-03 | 2023-12-29 | 0.260 | 74,000 | +0 | 0.01% | 19,240 |
| 2024-01-02 | 2023-12-28 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2023-12-29 | 2023-12-27 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2023-12-28 | 2023-12-22 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2023-12-27 | 2023-12-21 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2023-12-22 | 2023-12-20 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2023-12-21 | 2023-12-19 | 0.295 | 74,000 | +0 | 0.01% | 21,830 |
| 2023-12-20 | 2023-12-18 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2023-12-19 | 2023-12-15 | 0.310 | 74,000 | +0 | 0.01% | 22,940 |
| 2023-12-18 | 2023-12-14 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2023-12-15 | 2023-12-13 | 0.320 | 74,000 | +0 | 0.01% | 23,680 |
| 2023-12-14 | 2023-12-12 | 0.340 | 74,000 | +0 | 0.01% | 25,160 |
| 2023-12-13 | 2023-12-11 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2023-12-12 | 2023-12-08 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2023-12-11 | 2023-12-07 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2023-12-08 | 2023-12-06 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2023-12-07 | 2023-12-05 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2023-12-06 | 2023-12-04 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2023-12-05 | 2023-12-01 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2023-12-04 | 2023-11-30 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2023-12-01 | 2023-11-29 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2023-11-30 | 2023-11-28 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2023-11-29 | 2023-11-27 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2023-11-28 | 2023-11-24 | 0.280 | 74,000 | +0 | 0.01% | 20,720 |
| 2023-11-27 | 2023-11-23 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2023-11-24 | 2023-11-22 | 0.285 | 74,000 | +0 | 0.01% | 21,090 |
| 2023-11-23 | 2023-11-21 | 0.290 | 74,000 | +0 | 0.01% | 21,460 |
| 2023-11-22 | 2023-11-20 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2023-11-21 | 2023-11-17 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2023-11-20 | 2023-11-16 | 0.255 | 74,000 | +0 | 0.01% | 18,870 |
| 2023-11-17 | 2023-11-15 | 0.265 | 74,000 | +0 | 0.01% | 19,610 |
| 2023-11-16 | 2023-11-14 | 0.275 | 74,000 | +0 | 0.01% | 20,350 |
| 2023-11-15 | 2023-11-13 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2023-11-14 | 2023-11-10 | 0.270 | 74,000 | +0 | 0.01% | 19,980 |
| 2023-11-13 | 2023-11-09 | 0.265 | 74,000 | -271,000 | 0.01% | 19,610 |
| 2023-11-06 | 2023-11-02 | 0.295 | 345,000 | -75,000 | 0.04% | 101,775 |
| 2023-07-06 | 2023-07-04 | 0.470 | 420,000 | -5,000 | 0.05% | 197,400 |
| 2021-11-23 | 2021-11-19 | 3.270 | 425,000 | -25,000 | 0.05% | 1,389,750 |
| 2021-06-29 | 2021-06-25 | 4.053 | 450,000 | +5,859 | 0.06% | 1,823,747 |
| 2021-05-25 | 2021-05-21 | 3.435 | 444,141 | +53,297 | 0.06% | 1,525,501 |
| 2021-03-24 | 2021-03-22 | 3.283 | 390,844 | -15,791 | 0.05% | 1,283,041 |
| 2021-03-22 | 2021-03-18 | 3.526 | 406,635 | -54,284 | 0.05% | 1,433,759 |
| 2021-03-19 | 2021-03-17 | 3.465 | 460,919 | -30,597 | 0.06% | 1,597,139 |
| 2021-03-18 | 2021-03-16 | 3.445 | 491,516 | -18,752 | 0.06% | 1,693,201 |
| 2021-03-17 | 2021-03-15 | 3.414 | 510,268 | -37,505 | 0.06% | 1,742,289 |
| 2021-03-16 | 2021-03-12 | 3.344 | 547,773 | -217,136 | 0.07% | 1,831,499 |
| 2021-03-15 | 2021-03-11 | 3.344 | 764,909 | -49,349 | 0.10% | 2,557,500 |
| 2021-03-12 | 2021-03-10 | 3.344 | 814,258 | -52,310 | 0.10% | 2,722,501 |
| 2021-03-11 | 2021-03-09 | 3.283 | 866,568 | -37,505 | 0.11% | 2,844,721 |
| 2021-03-10 | 2021-03-08 | 3.323 | 904,073 | -41,453 | 0.11% | 3,004,480 |
| 2021-03-09 | 2021-03-05 | 3.344 | 945,526 | -53,297 | 0.12% | 3,161,400 |
| 2021-03-08 | 2021-03-04 | 3.445 | 998,823 | -75,010 | 0.12% | 3,440,800 |
| 2021-03-05 | 2021-03-03 | 3.546 | 1,073,833 | -198,383 | 0.13% | 3,807,999 |
| 2021-03-04 | 2021-03-02 | 3.546 | 1,272,216 | -95,737 | 0.16% | 4,511,499 |
| 2020-12-14 | 2020-12-10 | 2.736 | 1,367,953 | -214,175 | 0.17% | 3,742,200 |
| 2020-10-20 | 2020-10-16 | 2.959 | 1,582,128 | -49,349 | 0.20% | 4,680,761 |
| 2020-10-16 | 2020-10-14 | 3.019 | 1,631,477 | -19,739 | 0.20% | 4,925,941 |
| 2020-10-15 | 2020-10-12 | 3.050 | 1,651,216 | -19,740 | 0.21% | 5,035,730 |
| 2020-08-10 | 2020-08-06 | 3.019 | 1,670,956 | -29,609 | 0.21% | 5,045,141 |
| 2020-08-07 | 2020-08-05 | 3.040 | 1,700,565 | -47,375 | 0.21% | 5,169,000 |
| 2020-08-06 | 2020-08-04 | 3.050 | 1,747,940 | -5,922 | 0.22% | 5,330,710 |
| 2020-08-05 | 2020-08-03 | 3.040 | 1,753,862 | -35,531 | 0.22% | 5,331,000 |
| 2020-08-04 | 2020-07-31 | 3.090 | 1,789,393 | -90,802 | 0.22% | 5,529,649 |
| 2020-08-03 | 2020-07-30 | 3.040 | 1,880,195 | -17,766 | 0.23% | 5,714,999 |
| 2020-06-29 | 2020-06-24 | 3.252 | 1,897,961 | -25,661 | 0.24% | 6,172,830 |
| 2020-06-23 | 2020-06-19 | 3.181 | 1,923,622 | -121,399 | 0.24% | 6,119,859 |
| 2020-06-22 | 2020-06-18 | 3.070 | 2,045,021 | -40,466 | 0.26% | 6,278,161 |
| 2020-06-09 | 2020-06-05 | 3.100 | 2,085,487 | -93,763 | 0.26% | 6,465,780 |
| 2020-06-08 | 2020-06-04 | 3.090 | 2,179,250 | -4,935 | 0.27% | 6,734,400 |
| 2020-06-05 | 2020-06-03 | 3.019 | 2,184,185 | -49,349 | 0.27% | 6,594,740 |
| 2020-06-04 | 2020-06-02 | 3.131 | 2,233,534 | -217,135 | 0.28% | 6,992,670 |
| 2020-06-03 | 2020-06-01 | 3.202 | 2,450,669 | -29,610 | 0.31% | 7,846,279 |
| 2020-04-28 | 2020-04-24 | 3.293 | 2,480,279 | -276,354 | 0.31% | 8,167,251 |
| 2020-04-16 | 2020-04-14 | 3.242 | 2,756,633 | -457,958 | 0.34% | 8,937,601 |
| 2020-04-15 | 2020-04-09 | 3.546 | 3,214,591 | -64,154 | 0.40% | 11,399,499 |
| 2020-04-14 | 2020-04-08 | 3.252 | 3,278,745 | -39,479 | 0.41% | 10,663,621 |
| 2020-04-09 | 2020-04-07 | 3.344 | 3,318,224 | -47,375 | 0.41% | 11,094,600 |
| 2020-04-08 | 2020-04-06 | 3.374 | 3,365,599 | -5,922 | 0.42% | 11,355,300 |
| 2020-04-07 | 2020-04-03 | 3.496 | 3,371,521 | +11,844 | 0.42% | 11,785,201 |
| 2020-04-06 | 2020-04-02 | 3.546 | 3,359,677 | -21,714 | 0.42% | 11,914,000 |
| 2020-04-03 | 2020-04-01 | 3.546 | 3,381,391 | -65,140 | 0.42% | 11,991,001 |
| 2020-04-02 | 2020-03-31 | 3.475 | 3,446,531 | -15,792 | 0.43% | 11,977,559 |
| 2020-02-21 | 2020-02-19 | 4.033 | 3,462,323 | -11,844 | 0.43% | 13,961,840 |
| 2020-02-20 | 2020-02-18 | 3.992 | 3,474,167 | -86,854 | 0.43% | 13,868,801 |
| 2020-02-10 | 2020-02-06 | 3.749 | 3,561,021 | -987 | 0.44% | 13,349,601 |
| 2020-02-07 | 2020-02-05 | 3.749 | 3,562,008 | +2,961 | 0.44% | 13,353,301 |
| 2020-01-13 | 2020-01-09 | 4.043 | 3,559,047 | -4,935 | 0.44% | 14,387,941 |
| 2020-01-08 | 2020-01-06 | 4.033 | 3,563,982 | -987 | 0.45% | 14,371,781 |
| 2020-01-07 | 2020-01-03 | 4.053 | 3,564,969 | -33,557 | 0.45% | 14,448,001 |
| 2019-12-27 | 2019-12-20 | 4.103 | 3,598,526 | -9,870 | 0.45% | 14,766,300 |
| 2019-12-23 | 2019-12-19 | 4.063 | 3,608,396 | -12,831 | 0.45% | 14,660,561 |
| 2019-11-29 | 2019-11-27 | 4.012 | 3,621,227 | +19,740 | 0.45% | 14,529,242 |
| 2019-11-28 | 2019-11-26 | 4.053 | 3,601,487 | +30,596 | 0.45% | 14,596,000 |
| 2019-11-27 | 2019-11-25 | 4.063 | 3,570,891 | +16,779 | 0.45% | 14,508,182 |
| 2019-11-26 | 2019-11-22 | 4.144 | 3,554,112 | +987 | 0.44% | 14,728,090 |
| 2019-11-22 | 2019-11-20 | 4.154 | 3,553,125 | +26,648 | 0.44% | 14,760,000 |
| 2019-11-21 | 2019-11-19 | 4.144 | 3,526,477 | +16,779 | 0.44% | 14,613,572 |
| 2019-10-29 | 2019-10-25 | 4.144 | 3,509,698 | -44,414 | 0.44% | 14,544,040 |
| 2019-10-24 | 2019-10-22 | 4.144 | 3,554,112 | +15,792 | 0.44% | 14,728,090 |
| 2019-10-22 | 2019-10-18 | 4.144 | 3,538,320 | +33,557 | 0.44% | 14,662,649 |
| 2019-10-14 | 2019-10-10 | 4.174 | 3,504,763 | -2,961 | 0.44% | 14,630,120 |
| 2019-10-11 | 2019-10-09 | 4.154 | 3,507,724 | +2,961 | 0.44% | 14,571,400 |
| 2019-10-04 | 2019-10-02 | 4.184 | 3,504,763 | +4,935 | 0.44% | 14,665,630 |
| 2019-08-30 | 2019-08-28 | 3.647 | 3,499,828 | -987 | 0.44% | 12,765,600 |
| 2019-08-22 | 2019-08-20 | 3.455 | 3,500,815 | -7,895,833 | 0.44% | 12,095,270 |
| 2019-07-03 | 2019-06-28 | 3.516 | 11,396,648 | -174,696 | 1.42% | 40,068,088 |
| 2019-07-02 | 2019-06-27 | 3.212 | 11,571,344 | -96,724 | 1.45% | 37,165,081 |
| 2019-06-28 | 2019-06-26 | 3.131 | 11,668,068 | -103,633 | 1.46% | 36,529,981 |
| 2019-06-26 | 2019-06-24 | 3.141 | 11,771,701 | -148,046 | 1.47% | 36,973,702 |
| 2019-06-05 | 2019-06-03 | 2.837 | 11,919,747 | +987 | 1.51% | 33,815,599 |
| 2019-05-30 | 2019-05-28 | 2.746 | 11,918,760 | 1.51% | 32,725,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy