History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-10-13 | 2025-10-09 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-10-10 | 2025-10-08 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-10-09 | 2025-10-06 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-10-08 | 2025-10-03 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-10-06 | 2025-10-02 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-10-03 | 2025-09-30 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-10-02 | 2025-09-29 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-30 | 2025-09-26 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-29 | 2025-09-25 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-26 | 2025-09-24 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-25 | 2025-09-23 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-24 | 2025-09-22 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-23 | 2025-09-19 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-22 | 2025-09-18 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-19 | 2025-09-17 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-18 | 2025-09-16 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-17 | 2025-09-15 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-16 | 2025-09-12 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-15 | 2025-09-11 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-12 | 2025-09-10 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-11 | 2025-09-09 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-10 | 2025-09-08 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-09 | 2025-09-05 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-08 | 2025-09-04 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-05 | 2025-09-03 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-04 | 2025-09-02 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-03 | 2025-09-01 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-02 | 2025-08-29 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-09-01 | 2025-08-28 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-29 | 2025-08-27 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-28 | 2025-08-26 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-27 | 2025-08-25 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-26 | 2025-08-22 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-25 | 2025-08-21 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-22 | 2025-08-20 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-21 | 2025-08-19 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-20 | 2025-08-18 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-19 | 2025-08-15 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-18 | 2025-08-14 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-15 | 2025-08-13 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-14 | 2025-08-12 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-13 | 2025-08-11 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-12 | 2025-08-08 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-11 | 2025-08-07 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-08 | 2025-08-06 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-07 | 2025-08-05 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-06 | 2025-08-04 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-05 | 2025-08-01 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-04 | 2025-07-31 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-08-01 | 2025-07-30 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-31 | 2025-07-29 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-30 | 2025-07-28 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-29 | 2025-07-25 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-28 | 2025-07-24 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-25 | 2025-07-23 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-24 | 2025-07-22 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-23 | 2025-07-21 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-22 | 2025-07-18 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-21 | 2025-07-17 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-18 | 2025-07-16 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-17 | 2025-07-15 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-16 | 2025-07-14 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-15 | 2025-07-11 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-14 | 2025-07-10 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-11 | 2025-07-09 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-10 | 2025-07-08 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-09 | 2025-07-07 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-08 | 2025-07-04 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-07 | 2025-07-03 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-04 | 2025-07-02 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-03 | 2025-06-30 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-07-02 | 2025-06-27 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-30 | 2025-06-26 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-27 | 2025-06-25 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-26 | 2025-06-24 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-25 | 2025-06-23 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-24 | 2025-06-20 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-23 | 2025-06-19 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-20 | 2025-06-18 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-19 | 2025-06-17 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-18 | 2025-06-16 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-17 | 2025-06-13 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-16 | 2025-06-12 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-13 | 2025-06-11 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-12 | 2025-06-10 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-11 | 2025-06-09 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-10 | 2025-06-06 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-09 | 2025-06-05 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-06 | 2025-06-04 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-05 | 2025-06-03 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-04 | 2025-06-02 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-03 | 2025-05-30 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-06-02 | 2025-05-29 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-30 | 2025-05-28 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-29 | 2025-05-27 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-28 | 2025-05-26 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-27 | 2025-05-23 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-26 | 2025-05-22 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-23 | 2025-05-21 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-22 | 2025-05-20 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-21 | 2025-05-19 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-20 | 2025-05-16 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-19 | 2025-05-15 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-16 | 2025-05-14 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-15 | 2025-05-13 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-14 | 2025-05-12 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-13 | 2025-05-09 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-12 | 2025-05-08 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-09 | 2025-05-07 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-08 | 2025-05-06 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-07 | 2025-05-02 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-06 | 2025-04-30 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-05-02 | 2025-04-29 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-04-30 | 2025-04-28 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-04-29 | 2025-04-25 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-04-28 | 2025-04-24 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-04-25 | 2025-04-23 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-04-24 | 2025-04-22 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-04-23 | 2025-04-17 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-04-22 | 2025-04-16 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-04-17 | 2025-04-15 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-04-16 | 2025-04-14 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-04-15 | 2025-04-11 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-04-14 | 2025-04-10 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-04-11 | 2025-04-09 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-04-10 | 2025-04-08 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-04-09 | 2025-04-07 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-04-08 | 2025-04-03 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-04-07 | 2025-04-02 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-04-03 | 2025-04-01 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-04-02 | 2025-03-31 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-04-01 | 2025-03-28 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-31 | 2025-03-27 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-28 | 2025-03-26 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-27 | 2025-03-25 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-26 | 2025-03-24 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-25 | 2025-03-21 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-24 | 2025-03-20 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-21 | 2025-03-19 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-20 | 2025-03-18 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-19 | 2025-03-17 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-18 | 2025-03-14 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-17 | 2025-03-13 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-14 | 2025-03-12 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-13 | 2025-03-11 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-12 | 2025-03-10 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-11 | 2025-03-07 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-10 | 2025-03-06 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-07 | 2025-03-05 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-06 | 2025-03-04 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-05 | 2025-03-03 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-04 | 2025-02-28 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-03-03 | 2025-02-27 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-28 | 2025-02-26 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-27 | 2025-02-25 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-26 | 2025-02-24 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-25 | 2025-02-21 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-24 | 2025-02-20 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-21 | 2025-02-19 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-20 | 2025-02-18 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-19 | 2025-02-17 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-18 | 2025-02-14 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-17 | 2025-02-13 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-14 | 2025-02-12 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-13 | 2025-02-11 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-12 | 2025-02-10 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-11 | 2025-02-07 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-10 | 2025-02-06 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-07 | 2025-02-05 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-06 | 2025-02-04 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-05 | 2025-02-03 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-04 | 2025-01-28 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-02-03 | 2025-01-24 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-01-27 | 2025-01-23 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-01-24 | 2025-01-22 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-01-23 | 2025-01-21 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-01-22 | 2025-01-20 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-01-21 | 2025-01-17 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-01-20 | 2025-01-16 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-01-17 | 2025-01-15 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-01-16 | 2025-01-14 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-01-15 | 2025-01-13 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-01-14 | 2025-01-10 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-01-13 | 2025-01-09 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-01-10 | 2025-01-08 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-01-09 | 2025-01-07 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-01-08 | 2025-01-06 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-01-07 | 2025-01-03 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-01-06 | 2025-01-02 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-01-03 | 2024-12-31 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2025-01-02 | 2024-12-27 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-12-30 | 2024-12-24 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-12-27 | 2024-12-20 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-12-23 | 2024-12-19 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-12-20 | 2024-12-18 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-12-19 | 2024-12-17 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-12-18 | 2024-12-16 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-12-17 | 2024-12-13 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-12-16 | 2024-12-12 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-12-13 | 2024-12-11 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-12-12 | 2024-12-10 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-12-11 | 2024-12-09 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-12-10 | 2024-12-06 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-12-09 | 2024-12-05 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-12-06 | 2024-12-04 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-12-05 | 2024-12-03 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-12-04 | 2024-12-02 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-12-03 | 2024-11-29 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-12-02 | 2024-11-28 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-29 | 2024-11-27 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-28 | 2024-11-26 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-27 | 2024-11-25 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-26 | 2024-11-22 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-25 | 2024-11-21 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-22 | 2024-11-20 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-21 | 2024-11-19 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-20 | 2024-11-18 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-19 | 2024-11-15 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-18 | 2024-11-14 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-15 | 2024-11-13 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-14 | 2024-11-12 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-13 | 2024-11-11 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-12 | 2024-11-08 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-11 | 2024-11-07 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-08 | 2024-11-06 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-07 | 2024-11-05 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-06 | 2024-11-04 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-05 | 2024-11-01 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-04 | 2024-10-31 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-11-01 | 2024-10-30 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-31 | 2024-10-29 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-30 | 2024-10-28 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-29 | 2024-10-25 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-28 | 2024-10-24 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-25 | 2024-10-23 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-24 | 2024-10-22 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-23 | 2024-10-21 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-22 | 2024-10-18 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-21 | 2024-10-17 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-18 | 2024-10-16 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-17 | 2024-10-15 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-16 | 2024-10-14 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-15 | 2024-10-10 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-14 | 2024-10-09 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-10 | 2024-10-08 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-09 | 2024-10-07 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-08 | 2024-10-04 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-07 | 2024-10-03 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-04 | 2024-10-02 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-03 | 2024-09-30 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-10-02 | 2024-09-27 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-09-30 | 2024-09-26 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-09-27 | 2024-09-25 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-09-26 | 2024-09-24 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-09-25 | 2024-09-23 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-09-24 | 2024-09-20 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-09-23 | 2024-09-19 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-09-20 | 2024-09-17 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-09-19 | 2024-09-16 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-09-17 | 2024-09-13 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-09-16 | 2024-09-12 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-09-13 | 2024-09-11 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-09-12 | 2024-09-10 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-09-11 | 2024-09-09 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-09-10 | 2024-09-05 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-09-09 | 2024-09-04 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-09-05 | 2024-09-03 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-09-04 | 2024-09-02 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-09-03 | 2024-08-30 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-09-02 | 2024-08-29 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-30 | 2024-08-28 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-29 | 2024-08-27 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-28 | 2024-08-26 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-27 | 2024-08-23 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-26 | 2024-08-22 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-23 | 2024-08-21 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-22 | 2024-08-20 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-21 | 2024-08-19 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-20 | 2024-08-16 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-19 | 2024-08-15 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-16 | 2024-08-14 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-15 | 2024-08-13 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-14 | 2024-08-12 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-13 | 2024-08-09 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-12 | 2024-08-08 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-09 | 2024-08-07 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-08 | 2024-08-06 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-07 | 2024-08-05 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-06 | 2024-08-02 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-05 | 2024-08-01 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-02 | 2024-07-31 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-08-01 | 2024-07-30 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-31 | 2024-07-29 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-30 | 2024-07-26 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-29 | 2024-07-25 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-26 | 2024-07-24 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-25 | 2024-07-23 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-24 | 2024-07-22 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-23 | 2024-07-19 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-22 | 2024-07-18 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-19 | 2024-07-17 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-18 | 2024-07-16 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-17 | 2024-07-15 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-16 | 2024-07-12 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-15 | 2024-07-11 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-12 | 2024-07-10 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-11 | 2024-07-09 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-10 | 2024-07-08 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-09 | 2024-07-05 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-08 | 2024-07-04 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-05 | 2024-07-03 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-04 | 2024-07-02 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-03 | 2024-06-28 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-07-02 | 2024-06-27 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-06-28 | 2024-06-26 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-06-27 | 2024-06-25 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-06-26 | 2024-06-24 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-06-25 | 2024-06-21 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-06-24 | 2024-06-20 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-06-21 | 2024-06-19 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-06-20 | 2024-06-18 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-06-19 | 2024-06-17 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-06-18 | 2024-06-14 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-06-17 | 2024-06-13 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-06-14 | 2024-06-12 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-06-13 | 2024-06-11 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-06-12 | 2024-06-07 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-06-11 | 2024-06-06 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-06-07 | 2024-06-05 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-06-06 | 2024-06-04 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-06-05 | 2024-06-03 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-06-04 | 2024-05-31 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-06-03 | 2024-05-30 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-31 | 2024-05-29 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-30 | 2024-05-28 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-29 | 2024-05-27 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-28 | 2024-05-24 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-27 | 2024-05-23 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-24 | 2024-05-22 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-23 | 2024-05-21 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-22 | 2024-05-20 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-21 | 2024-05-17 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-20 | 2024-05-16 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-17 | 2024-05-14 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-16 | 2024-05-13 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-14 | 2024-05-10 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-13 | 2024-05-09 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-10 | 2024-05-08 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-09 | 2024-05-07 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-08 | 2024-05-06 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-07 | 2024-05-03 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-06 | 2024-05-02 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-03 | 2024-04-30 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-05-02 | 2024-04-29 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-30 | 2024-04-26 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-29 | 2024-04-25 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-26 | 2024-04-24 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-25 | 2024-04-23 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-24 | 2024-04-22 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-23 | 2024-04-19 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-22 | 2024-04-18 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-19 | 2024-04-17 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-18 | 2024-04-16 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-17 | 2024-04-15 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-16 | 2024-04-12 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-15 | 2024-04-11 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-12 | 2024-04-10 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-11 | 2024-04-09 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-10 | 2024-04-08 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-09 | 2024-04-05 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-08 | 2024-04-03 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-05 | 2024-04-02 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-03 | 2024-03-28 | 0.193 | 8,973,000 | +0 | 1.11% | 1,731,789 |
| 2024-04-02 | 2024-03-27 | 0.197 | 8,973,000 | -2,000 | 1.11% | 1,767,681 |
| 2024-03-28 | 2024-03-26 | 0.198 | 8,975,000 | -2,000 | 1.11% | 1,777,050 |
| 2024-03-27 | 2024-03-25 | 0.196 | 8,977,000 | -2,000 | 1.11% | 1,759,492 |
| 2024-03-26 | 2024-03-22 | 0.207 | 8,979,000 | -2,000 | 1.11% | 1,858,653 |
| 2024-03-22 | 2024-03-20 | 0.204 | 8,981,000 | -3,000 | 1.11% | 1,832,124 |
| 2024-03-21 | 2024-03-19 | 0.200 | 8,984,000 | -3,000 | 1.11% | 1,796,800 |
| 2024-03-20 | 2024-03-18 | 0.200 | 8,987,000 | -4,000 | 1.11% | 1,797,400 |
| 2024-03-19 | 2024-03-15 | 0.199 | 8,991,000 | -4,000 | 1.11% | 1,789,209 |
| 2024-03-18 | 2024-03-14 | 0.207 | 8,995,000 | -3,000 | 1.11% | 1,861,965 |
| 2024-03-15 | 2024-03-13 | 0.199 | 8,998,000 | +157,000 | 1.11% | 1,790,602 |
| 2024-03-14 | 2024-03-12 | 0.208 | 8,841,000 | -3,000 | 1.09% | 1,838,928 |
| 2024-03-13 | 2024-03-11 | 0.193 | 8,844,000 | -3,000 | 1.09% | 1,706,892 |
| 2024-03-12 | 2024-03-08 | 0.194 | 8,847,000 | -3,000 | 1.09% | 1,716,318 |
| 2024-03-11 | 2024-03-07 | 0.195 | 8,850,000 | -3,000 | 1.09% | 1,725,750 |
| 2024-03-08 | 2024-03-06 | 0.204 | 8,853,000 | -3,000 | 1.09% | 1,806,012 |
| 2024-03-07 | 2024-03-05 | 0.205 | 8,856,000 | +147,000 | 1.09% | 1,815,480 |
| 2024-03-06 | 2024-03-04 | 0.200 | 8,709,000 | +137,000 | 1.08% | 1,741,800 |
| 2024-03-05 | 2024-03-01 | 0.208 | 8,572,000 | +98,000 | 1.06% | 1,782,976 |
| 2024-03-04 | 2024-02-29 | 0.212 | 8,474,000 | -1,000 | 1.05% | 1,796,488 |
| 2024-03-01 | 2024-02-28 | 0.222 | 8,475,000 | -1,000 | 1.05% | 1,881,450 |
| 2024-02-29 | 2024-02-27 | 0.222 | 8,476,000 | -1,000 | 1.05% | 1,881,672 |
| 2024-02-28 | 2024-02-26 | 0.226 | 8,477,000 | -1,000 | 1.05% | 1,915,802 |
| 2024-02-27 | 2024-02-23 | 0.229 | 8,478,000 | -1,000 | 1.05% | 1,941,462 |
| 2024-02-26 | 2024-02-22 | 0.223 | 8,479,000 | -1,000 | 1.05% | 1,890,817 |
| 2024-02-22 | 2024-02-20 | 0.213 | 8,480,000 | +69,000 | 1.05% | 1,806,240 |
| 2024-02-20 | 2024-02-16 | 0.224 | 8,411,000 | -1,000 | 1.04% | 1,884,064 |
| 2024-02-19 | 2024-02-15 | 0.225 | 8,412,000 | +120,000 | 1.04% | 1,892,700 |
| 2024-02-15 | 2024-02-09 | 0.234 | 8,292,000 | -5,000 | 1.03% | 1,940,328 |
| 2024-02-08 | 2024-02-06 | 0.250 | 8,297,000 | -1,000 | 1.03% | 2,074,250 |
| 2024-02-01 | 2024-01-30 | 0.242 | 8,298,000 | -30,000 | 1.03% | 2,008,116 |
| 2024-01-31 | 2024-01-29 | 0.244 | 8,328,000 | -67,000 | 1.03% | 2,032,032 |
| 2024-01-29 | 2024-01-25 | 0.235 | 8,395,000 | +150,000 | 1.04% | 1,972,825 |
| 2024-01-24 | 2024-01-22 | 0.232 | 8,245,000 | +300,000 | 1.02% | 1,912,840 |
| 2024-01-19 | 2024-01-17 | 0.250 | 7,945,000 | -1,000 | 0.98% | 1,986,250 |
| 2024-01-15 | 2024-01-11 | 0.310 | 7,946,000 | -1,000 | 0.98% | 2,463,260 |
| 2024-01-12 | 2024-01-10 | 0.275 | 7,947,000 | -1,000 | 0.98% | 2,185,425 |
| 2024-01-11 | 2024-01-09 | 0.270 | 7,948,000 | -1,000 | 0.98% | 2,145,960 |
| 2024-01-10 | 2024-01-08 | 0.270 | 7,949,000 | -1,000 | 0.98% | 2,146,230 |
| 2024-01-09 | 2024-01-05 | 0.280 | 7,950,000 | -2,000 | 0.98% | 2,226,000 |
| 2024-01-08 | 2024-01-04 | 0.275 | 7,952,000 | -2,000 | 0.98% | 2,186,800 |
| 2024-01-05 | 2024-01-03 | 0.270 | 7,954,000 | -2,000 | 0.98% | 2,147,580 |
| 2024-01-04 | 2024-01-02 | 0.270 | 7,956,000 | -1,000 | 0.98% | 2,148,120 |
| 2023-12-29 | 2023-12-27 | 0.265 | 7,957,000 | -1,000 | 0.98% | 2,108,605 |
| 2023-12-28 | 2023-12-22 | 0.255 | 7,958,000 | -1,000 | 0.98% | 2,029,290 |
| 2023-12-27 | 2023-12-21 | 0.265 | 7,959,000 | -1,000 | 0.98% | 2,109,135 |
| 2023-12-04 | 2023-11-30 | 0.270 | 7,960,000 | -1,000 | 0.98% | 2,149,200 |
| 2023-12-01 | 2023-11-29 | 0.265 | 7,961,000 | +299,000 | 0.98% | 2,109,665 |
| 2023-11-30 | 2023-11-28 | 0.270 | 7,662,000 | -3,000 | 0.95% | 2,068,740 |
| 2023-11-29 | 2023-11-27 | 0.275 | 7,665,000 | -6,000 | 0.95% | 2,107,875 |
| 2023-11-28 | 2023-11-24 | 0.280 | 7,671,000 | +4,000 | 0.95% | 2,147,880 |
| 2023-11-27 | 2023-11-23 | 0.275 | 7,667,000 | -2,000 | 0.95% | 2,108,425 |
| 2023-11-24 | 2023-11-22 | 0.285 | 7,669,000 | -1,000 | 0.95% | 2,185,665 |
| 2023-11-23 | 2023-11-21 | 0.290 | 7,670,000 | -1,000 | 0.95% | 2,224,300 |
| 2023-11-21 | 2023-11-17 | 0.270 | 7,671,000 | +200,000 | 0.95% | 2,071,170 |
| 2023-11-20 | 2023-11-16 | 0.255 | 7,471,000 | +1,000 | 0.92% | 1,905,105 |
| 2023-11-17 | 2023-11-15 | 0.265 | 7,470,000 | -1,000 | 0.92% | 1,979,550 |
| 2023-11-14 | 2023-11-10 | 0.270 | 7,471,000 | +692,000 | 0.92% | 2,017,170 |
| 2023-11-13 | 2023-11-09 | 0.265 | 6,779,000 | +250,000 | 0.84% | 1,796,435 |
| 2023-11-10 | 2023-11-08 | 0.275 | 6,529,000 | +418,000 | 0.81% | 1,795,475 |
| 2023-11-09 | 2023-11-07 | 0.275 | 6,111,000 | +70,000 | 0.76% | 1,680,525 |
| 2023-11-08 | 2023-11-06 | 0.285 | 6,041,000 | +775,000 | 0.75% | 1,721,685 |
| 2023-11-07 | 2023-11-03 | 0.290 | 5,266,000 | +430,000 | 0.65% | 1,527,140 |
| 2023-11-06 | 2023-11-02 | 0.295 | 4,836,000 | +178,000 | 0.60% | 1,426,620 |
| 2023-11-02 | 2023-10-31 | 0.300 | 4,658,000 | +319,000 | 0.58% | 1,397,400 |
| 2023-11-01 | 2023-10-30 | 0.295 | 4,339,000 | +1,000 | 0.54% | 1,280,005 |
| 2023-10-31 | 2023-10-27 | 0.310 | 4,338,000 | +146,000 | 0.54% | 1,344,780 |
| 2023-10-25 | 2023-10-20 | 0.310 | 4,192,000 | +340,000 | 0.52% | 1,299,520 |
| 2023-10-24 | 2023-10-19 | 0.320 | 3,852,000 | +1,000 | 0.48% | 1,232,640 |
| 2023-10-16 | 2023-10-12 | 0.320 | 3,851,000 | +790,000 | 0.48% | 1,232,320 |
| 2023-10-13 | 2023-10-11 | 0.315 | 3,061,000 | -1,000 | 0.38% | 964,215 |
| 2023-10-12 | 2023-10-10 | 0.340 | 3,062,000 | +661,000 | 0.38% | 1,041,080 |
| 2023-10-06 | 2023-10-04 | 0.355 | 2,401,000 | -1,000 | 0.30% | 852,355 |
| 2023-10-05 | 2023-10-03 | 0.365 | 2,402,000 | -2,000 | 0.30% | 876,730 |
| 2023-10-04 | 2023-09-29 | 0.350 | 2,404,000 | -3,000 | 0.30% | 841,400 |
| 2023-10-03 | 2023-09-28 | 0.355 | 2,407,000 | -1,000 | 0.30% | 854,485 |
| 2023-09-29 | 2023-09-27 | 0.355 | 2,408,000 | -3,000 | 0.30% | 854,840 |
| 2023-09-28 | 2023-09-26 | 0.380 | 2,411,000 | -3,000 | 0.30% | 916,180 |
| 2023-09-27 | 2023-09-25 | 0.360 | 2,414,000 | -3,000 | 0.30% | 869,040 |
| 2023-09-26 | 2023-09-22 | 0.360 | 2,417,000 | -3,000 | 0.30% | 870,120 |
| 2023-09-25 | 2023-09-21 | 0.365 | 2,420,000 | -4,000 | 0.30% | 883,300 |
| 2023-09-22 | 2023-09-20 | 0.360 | 2,424,000 | +686,000 | 0.30% | 872,640 |
| 2023-09-21 | 2023-09-19 | 0.350 | 1,738,000 | -3,000 | 0.21% | 608,300 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,741,000 | -4,000 | 0.22% | 661,580 |
| 2023-09-19 | 2023-09-15 | 0.390 | 1,745,000 | -5,000 | 0.22% | 680,550 |
| 2023-09-18 | 2023-09-14 | 0.400 | 1,750,000 | -6,000 | 0.22% | 700,000 |
| 2023-09-15 | 2023-09-13 | 0.385 | 1,756,000 | -7,000 | 0.22% | 676,060 |
| 2023-09-14 | 2023-09-12 | 0.415 | 1,763,000 | -8,000 | 0.22% | 731,645 |
| 2023-09-13 | 2023-09-11 | 0.395 | 1,771,000 | -10,000 | 0.22% | 699,545 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,781,000 | +40,000 | 0.22% | 676,780 |
| 2023-09-11 | 2023-09-06 | 0.400 | 1,741,000 | +90,000 | 0.22% | 696,400 |
| 2023-09-07 | 2023-09-05 | 0.415 | 1,651,000 | -12,000 | 0.20% | 685,165 |
| 2023-09-06 | 2023-09-04 | 0.415 | 1,663,000 | -13,000 | 0.21% | 690,145 |
| 2023-08-16 | 2023-08-14 | 0.560 | 1,676,000 | -25,000 | 0.21% | 938,560 |
| 2023-08-15 | 2023-08-11 | 0.580 | 1,701,000 | -80,000 | 0.21% | 986,580 |
| 2023-08-11 | 2023-08-09 | 0.660 | 1,781,000 | +105,000 | 0.22% | 1,175,460 |
| 2023-08-09 | 2023-08-07 | 0.620 | 1,676,000 | -1,072,000 | 0.21% | 1,039,120 |
| 2023-08-08 | 2023-08-04 | 0.510 | 2,748,000 | -8,000 | 0.34% | 1,401,480 |
| 2023-08-07 | 2023-08-03 | 0.455 | 2,756,000 | -6,000 | 0.34% | 1,253,980 |
| 2023-08-04 | 2023-08-02 | 0.495 | 2,762,000 | -4,504,000 | 0.34% | 1,367,190 |
| 2023-08-03 | 2023-08-01 | 0.510 | 7,266,000 | -305,000 | 0.90% | 3,705,660 |
| 2023-08-02 | 2023-07-31 | 0.430 | 7,571,000 | -3,000 | 0.94% | 3,255,530 |
| 2023-08-01 | 2023-07-28 | 0.435 | 7,574,000 | -200,000 | 0.94% | 3,294,690 |
| 2023-07-28 | 2023-07-26 | 0.400 | 7,774,000 | +4,000 | 0.96% | 3,109,600 |
| 2023-07-27 | 2023-07-25 | 0.395 | 7,770,000 | +338,000 | 0.96% | 3,069,150 |
| 2023-07-26 | 2023-07-24 | 0.440 | 7,432,000 | -1,000 | 0.92% | 3,270,080 |
| 2023-07-25 | 2023-07-21 | 0.440 | 7,433,000 | -1,000 | 0.92% | 3,270,520 |
| 2023-07-24 | 2023-07-20 | 0.445 | 7,434,000 | -1,000 | 0.92% | 3,308,130 |
| 2023-07-19 | 2023-07-14 | 0.460 | 7,435,000 | +2,000 | 0.92% | 3,420,100 |
| 2023-07-18 | 2023-07-13 | 0.470 | 7,433,000 | +2,000 | 0.92% | 3,493,510 |
| 2023-07-13 | 2023-07-11 | 0.465 | 7,431,000 | -1,000 | 0.92% | 3,455,415 |
| 2023-07-12 | 2023-07-10 | 0.470 | 7,432,000 | -1,000 | 0.92% | 3,493,040 |
| 2023-07-11 | 2023-07-07 | 0.475 | 7,433,000 | -1,000 | 0.92% | 3,530,675 |
| 2023-07-10 | 2023-07-06 | 0.460 | 7,434,000 | -1,000 | 0.92% | 3,419,640 |
| 2023-07-07 | 2023-07-05 | 0.470 | 7,435,000 | -1,000 | 0.92% | 3,494,450 |
| 2023-07-06 | 2023-07-04 | 0.470 | 7,436,000 | -1,000 | 0.92% | 3,494,920 |
| 2023-07-05 | 2023-07-03 | 0.475 | 7,437,000 | -1,000 | 0.92% | 3,532,575 |
| 2023-07-04 | 2023-06-30 | 0.475 | 7,438,000 | -1,000 | 0.92% | 3,533,050 |
| 2023-07-03 | 2023-06-29 | 0.485 | 7,439,000 | -1,000 | 0.92% | 3,607,915 |
| 2023-06-30 | 2023-06-28 | 0.485 | 7,440,000 | -1,000 | 0.92% | 3,608,400 |
| 2023-06-29 | 2023-06-27 | 0.485 | 7,441,000 | -1,000 | 0.92% | 3,608,885 |
| 2023-06-28 | 2023-06-26 | 0.485 | 7,442,000 | -2,000 | 0.92% | 3,609,370 |
| 2023-06-27 | 2023-06-23 | 0.480 | 7,444,000 | -1,000 | 0.92% | 3,573,120 |
| 2023-06-26 | 2023-06-21 | 0.485 | 7,445,000 | -1,000 | 0.92% | 3,610,825 |
| 2023-06-23 | 2023-06-20 | 0.495 | 7,446,000 | -1,000 | 0.92% | 3,685,770 |
| 2023-06-21 | 2023-06-19 | 0.500 | 7,447,000 | -1,000 | 0.92% | 3,723,500 |
| 2023-06-14 | 2023-06-12 | 0.490 | 7,448,000 | +1,000 | 0.92% | 3,649,520 |
| 2023-06-13 | 2023-06-09 | 0.490 | 7,447,000 | +1,000 | 0.92% | 3,649,030 |
| 2023-06-12 | 2023-06-08 | 0.495 | 7,446,000 | +1,000 | 0.92% | 3,685,770 |
| 2023-06-09 | 2023-06-07 | 0.495 | 7,445,000 | +1,000 | 0.92% | 3,685,275 |
| 2023-06-08 | 2023-06-06 | 0.495 | 7,444,000 | +1,000 | 0.92% | 3,684,780 |
| 2023-06-07 | 2023-06-05 | 0.490 | 7,443,000 | +2,000 | 0.92% | 3,647,070 |
| 2023-06-06 | 2023-06-02 | 0.485 | 7,441,000 | +2,000 | 0.92% | 3,608,885 |
| 2023-06-02 | 2023-05-31 | 0.490 | 7,439,000 | -4,000 | 0.92% | 3,645,110 |
| 2023-06-01 | 2023-05-30 | 0.495 | 7,443,000 | -4,000 | 0.92% | 3,684,285 |
| 2023-05-31 | 2023-05-29 | 0.495 | 7,447,000 | -4,000 | 0.92% | 3,686,265 |
| 2023-05-30 | 2023-05-25 | 0.495 | 7,451,000 | -4,000 | 0.92% | 3,688,245 |
| 2023-05-25 | 2023-05-23 | 0.500 | 7,455,000 | -4,000 | 0.92% | 3,727,500 |
| 2023-05-24 | 2023-05-22 | 0.500 | 7,459,000 | -4,000 | 0.92% | 3,729,500 |
| 2023-05-23 | 2023-05-19 | 0.500 | 7,463,000 | -3,000 | 0.92% | 3,731,500 |
| 2023-05-22 | 2023-05-18 | 0.500 | 7,466,000 | -4,000 | 0.92% | 3,733,000 |
| 2023-05-19 | 2023-05-17 | 0.510 | 7,470,000 | -3,000 | 0.92% | 3,809,700 |
| 2023-05-18 | 2023-05-16 | 0.500 | 7,473,000 | -4,000 | 0.92% | 3,736,500 |
| 2023-05-17 | 2023-05-15 | 0.510 | 7,477,000 | -4,000 | 0.92% | 3,813,270 |
| 2023-05-16 | 2023-05-12 | 0.510 | 7,481,000 | -4,000 | 0.92% | 3,815,310 |
| 2023-05-15 | 2023-05-11 | 0.500 | 7,485,000 | -4,000 | 0.93% | 3,742,500 |
| 2023-05-12 | 2023-05-10 | 0.485 | 7,489,000 | -4,000 | 0.93% | 3,632,165 |
| 2023-05-11 | 2023-05-09 | 0.485 | 7,493,000 | -5,000 | 0.93% | 3,634,105 |
| 2023-05-10 | 2023-05-08 | 0.485 | 7,498,000 | -3,000 | 0.93% | 3,636,530 |
| 2023-05-09 | 2023-05-05 | 0.485 | 7,501,000 | -4,000 | 0.93% | 3,637,985 |
| 2023-05-08 | 2023-05-04 | 0.480 | 7,505,000 | -4,000 | 0.93% | 3,602,400 |
| 2023-05-05 | 2023-05-03 | 0.480 | 7,509,000 | -3,000 | 0.93% | 3,604,320 |
| 2023-05-04 | 2023-05-02 | 0.490 | 7,512,000 | -4,000 | 0.93% | 3,680,880 |
| 2023-05-03 | 2023-04-28 | 0.495 | 7,516,000 | -1,000 | 0.93% | 3,720,420 |
| 2023-05-02 | 2023-04-27 | 0.490 | 7,517,000 | -1,000 | 0.93% | 3,683,330 |
| 2023-04-28 | 2023-04-26 | 0.490 | 7,518,000 | -1,000 | 0.93% | 3,683,820 |
| 2023-04-27 | 2023-04-25 | 0.490 | 7,519,000 | -37,000 | 0.93% | 3,684,310 |
| 2023-04-26 | 2023-04-24 | 0.510 | 7,556,000 | -1,000 | 0.93% | 3,853,560 |
| 2023-04-25 | 2023-04-21 | 0.510 | 7,557,000 | -1,000 | 0.93% | 3,854,070 |
| 2023-04-24 | 2023-04-20 | 0.510 | 7,558,000 | -1,000 | 0.93% | 3,854,580 |
| 2023-04-21 | 2023-04-19 | 0.510 | 7,559,000 | -1,000 | 0.93% | 3,855,090 |
| 2023-04-20 | 2023-04-18 | 0.520 | 7,560,000 | -3,000 | 0.93% | 3,931,200 |
| 2023-04-19 | 2023-04-17 | 0.520 | 7,563,000 | -1,000 | 0.93% | 3,932,760 |
| 2023-04-18 | 2023-04-14 | 0.510 | 7,564,000 | -2,000 | 0.94% | 3,857,640 |
| 2023-04-17 | 2023-04-13 | 0.520 | 7,566,000 | -1,000 | 0.94% | 3,934,320 |
| 2023-04-14 | 2023-04-12 | 0.510 | 7,567,000 | -2,000 | 0.94% | 3,859,170 |
| 2023-04-13 | 2023-04-11 | 0.500 | 7,569,000 | -2,000 | 0.94% | 3,784,500 |
| 2023-04-11 | 2023-04-04 | 0.500 | 7,571,000 | -4,000 | 0.94% | 3,785,500 |
| 2023-04-06 | 2023-04-03 | 0.510 | 7,575,000 | -3,000 | 0.94% | 3,863,250 |
| 2023-04-04 | 2023-03-31 | 0.470 | 7,578,000 | -5,000 | 0.94% | 3,561,660 |
| 2023-04-03 | 2023-03-30 | 0.465 | 7,583,000 | -3,000 | 0.94% | 3,526,095 |
| 2023-03-31 | 2023-03-29 | 0.495 | 7,586,000 | -3,000 | 0.94% | 3,755,070 |
| 2023-03-30 | 2023-03-28 | 0.460 | 7,589,000 | -4,000 | 0.94% | 3,490,940 |
| 2023-03-29 | 2023-03-27 | 0.460 | 7,593,000 | -5,000 | 0.94% | 3,492,780 |
| 2023-03-28 | 2023-03-24 | 0.450 | 7,598,000 | -7,000 | 0.94% | 3,419,100 |
| 2023-03-27 | 2023-03-23 | 0.445 | 7,605,000 | -7,000 | 0.94% | 3,384,225 |
| 2023-03-24 | 2023-03-22 | 0.445 | 7,612,000 | -4,000 | 0.94% | 3,387,340 |
| 2023-03-23 | 2023-03-21 | 0.455 | 7,616,000 | -3,000 | 0.94% | 3,465,280 |
| 2023-03-22 | 2023-03-20 | 0.455 | 7,619,000 | -3,000 | 0.94% | 3,466,645 |
| 2023-03-21 | 2023-03-17 | 0.465 | 7,622,000 | -3,000 | 0.94% | 3,544,230 |
| 2023-03-20 | 2023-03-16 | 0.460 | 7,625,000 | -4,000 | 0.94% | 3,507,500 |
| 2023-03-17 | 2023-03-15 | 0.465 | 7,629,000 | -5,000 | 0.94% | 3,547,485 |
| 2023-03-16 | 2023-03-14 | 0.445 | 7,634,000 | -3,000 | 0.94% | 3,397,130 |
| 2023-03-15 | 2023-03-13 | 0.460 | 7,637,000 | -3,000 | 0.94% | 3,513,020 |
| 2023-03-14 | 2023-03-10 | 0.510 | 7,640,000 | -1,000 | 0.94% | 3,896,400 |
| 2023-03-13 | 2023-03-09 | 0.600 | 7,641,000 | -2,000 | 0.94% | 4,584,600 |
| 2023-03-10 | 2023-03-08 | 0.450 | 7,643,000 | -1,000 | 0.94% | 3,439,350 |
| 2023-03-09 | 2023-03-07 | 0.465 | 7,644,000 | -1,000 | 0.95% | 3,554,460 |
| 2023-03-08 | 2023-03-06 | 0.465 | 7,645,000 | -1,000 | 0.95% | 3,554,925 |
| 2023-03-07 | 2023-03-03 | 0.455 | 7,646,000 | -1,000 | 0.95% | 3,478,930 |
| 2023-03-06 | 2023-03-02 | 0.445 | 7,647,000 | +271,000 | 0.95% | 3,402,915 |
| 2023-03-03 | 2023-03-01 | 0.455 | 7,376,000 | +398,000 | 0.91% | 3,356,080 |
| 2023-03-02 | 2023-02-28 | 0.460 | 6,978,000 | -2,000 | 0.86% | 3,209,880 |
| 2023-02-28 | 2023-02-24 | 0.465 | 6,980,000 | +63,000 | 0.86% | 3,245,700 |
| 2023-02-27 | 2023-02-23 | 0.475 | 6,917,000 | -4,000 | 0.86% | 3,285,575 |
| 2023-02-24 | 2023-02-22 | 0.465 | 6,921,000 | -5,000 | 0.86% | 3,218,265 |
| 2023-02-23 | 2023-02-21 | 0.465 | 6,926,000 | -5,000 | 0.86% | 3,220,590 |
| 2023-02-22 | 2023-02-20 | 0.480 | 6,931,000 | -5,000 | 0.86% | 3,326,880 |
| 2023-02-21 | 2023-02-17 | 0.470 | 6,936,000 | +487,000 | 0.86% | 3,259,920 |
| 2023-02-20 | 2023-02-16 | 0.510 | 6,449,000 | +196,000 | 0.80% | 3,288,990 |
| 2023-02-17 | 2023-02-15 | 0.520 | 6,253,000 | +129,000 | 0.77% | 3,251,560 |
| 2023-02-16 | 2023-02-14 | 0.520 | 6,124,000 | -19,000 | 0.76% | 3,184,480 |
| 2023-02-15 | 2023-02-13 | 0.520 | 6,143,000 | +25,000 | 0.76% | 3,194,360 |
| 2023-02-14 | 2023-02-10 | 0.530 | 6,118,000 | -23,000 | 0.76% | 3,242,540 |
| 2023-02-13 | 2023-02-09 | 0.520 | 6,141,000 | -46,000 | 0.76% | 3,193,320 |
| 2023-02-10 | 2023-02-08 | 0.530 | 6,187,000 | -97,000 | 0.76% | 3,279,110 |
| 2023-02-09 | 2023-02-07 | 0.530 | 6,284,000 | +290,000 | 0.78% | 3,330,520 |
| 2023-02-08 | 2023-02-06 | 0.560 | 5,994,000 | +45,000 | 0.74% | 3,356,640 |
| 2023-02-07 | 2023-02-03 | 0.570 | 5,949,000 | -183,000 | 0.74% | 3,390,930 |
| 2023-02-06 | 2023-02-02 | 0.580 | 6,132,000 | -10,000 | 0.76% | 3,556,560 |
| 2023-02-03 | 2023-02-01 | 0.580 | 6,142,000 | +828,000 | 0.76% | 3,562,360 |
| 2023-02-02 | 2023-01-31 | 0.610 | 5,314,000 | -9,000 | 0.66% | 3,241,540 |
| 2023-02-01 | 2023-01-30 | 0.610 | 5,323,000 | -10,000 | 0.66% | 3,247,030 |
| 2023-01-31 | 2023-01-27 | 0.570 | 5,333,000 | -10,000 | 0.66% | 3,039,810 |
| 2023-01-30 | 2023-01-26 | 0.570 | 5,343,000 | -10,000 | 0.66% | 3,045,510 |
| 2023-01-27 | 2023-01-20 | 0.570 | 5,353,000 | -9,000 | 0.66% | 3,051,210 |
| 2023-01-26 | 2023-01-19 | 0.600 | 5,362,000 | +8,000 | 0.66% | 3,217,200 |
| 2023-01-20 | 2023-01-18 | 0.620 | 5,354,000 | +89,000 | 0.66% | 3,319,480 |
| 2023-01-19 | 2023-01-17 | 0.640 | 5,265,000 | +75,000 | 0.65% | 3,369,600 |
| 2023-01-18 | 2023-01-16 | 0.650 | 5,190,000 | +44,000 | 0.64% | 3,373,500 |
| 2023-01-17 | 2023-01-13 | 0.650 | 5,146,000 | +8,000 | 0.63% | 3,344,900 |
| 2023-01-16 | 2023-01-12 | 0.640 | 5,138,000 | -16,000 | 0.63% | 3,288,320 |
| 2023-01-13 | 2023-01-11 | 0.620 | 5,154,000 | -17,000 | 0.64% | 3,195,480 |
| 2023-01-12 | 2023-01-10 | 0.630 | 5,171,000 | -329,000 | 0.64% | 3,257,730 |
| 2023-01-11 | 2023-01-09 | 0.570 | 5,500,000 | +36,000 | 0.68% | 3,135,000 |
| 2023-01-10 | 2023-01-06 | 0.550 | 5,464,000 | -23,000 | 0.67% | 3,005,200 |
| 2023-01-09 | 2023-01-05 | 0.560 | 5,487,000 | +32,000 | 0.68% | 3,072,720 |
| 2023-01-06 | 2023-01-04 | 0.570 | 5,455,000 | +78,000 | 0.67% | 3,109,350 |
| 2023-01-05 | 2023-01-03 | 0.580 | 5,377,000 | +78,000 | 0.66% | 3,118,660 |
| 2023-01-04 | 2022-12-30 | 0.600 | 5,299,000 | -22,000 | 0.65% | 3,179,400 |
| 2022-12-30 | 2022-12-28 | 0.630 | 5,321,000 | +19,000 | 0.66% | 3,352,230 |
| 2022-12-29 | 2022-12-23 | 0.630 | 5,302,000 | -846,000 | 0.65% | 3,340,260 |
| 2022-12-28 | 2022-12-22 | 0.650 | 6,148,000 | -5,000 | 0.76% | 3,996,200 |
| 2022-12-23 | 2022-12-21 | 0.540 | 6,153,000 | +27,000 | 0.76% | 3,322,620 |
| 2022-12-22 | 2022-12-20 | 0.570 | 6,126,000 | +4,115,000 | 0.76% | 3,491,820 |
| 2022-12-21 | 2022-12-19 | 0.580 | 2,011,000 | +247,000 | 0.25% | 1,166,380 |
| 2022-12-20 | 2022-12-16 | 0.570 | 1,764,000 | +600,000 | 0.22% | 1,005,480 |
| 2022-12-19 | 2022-12-15 | 0.690 | 1,164,000 | +200,000 | 0.14% | 803,160 |
| 2022-11-11 | 2022-11-09 | 0.370 | 964,000 | +15,000 | 0.12% | 356,680 |
| 2022-11-10 | 2022-11-08 | 2.020 | 949,000 | +14,000 | 0.12% | 1,916,980 |
| 2022-11-08 | 2022-11-04 | 2.270 | 935,000 | +1,000 | 0.12% | 2,122,450 |
| 2022-11-04 | 2022-11-02 | 2.120 | 934,000 | -7,000 | 0.12% | 1,980,080 |
| 2022-10-27 | 2022-10-25 | 2.270 | 941,000 | -5,000 | 0.12% | 2,136,070 |
| 2022-10-26 | 2022-10-24 | 2.330 | 946,000 | -6,000 | 0.12% | 2,204,180 |
| 2022-10-25 | 2022-10-21 | 2.360 | 952,000 | -7,000 | 0.12% | 2,246,720 |
| 2022-10-17 | 2022-10-13 | 2.380 | 959,000 | -5,000 | 0.12% | 2,282,420 |
| 2022-10-05 | 2022-09-30 | 2.700 | 964,000 | -9,000 | 0.12% | 2,602,800 |
| 2022-09-30 | 2022-09-28 | 2.800 | 973,000 | -9,000 | 0.12% | 2,724,400 |
| 2022-09-29 | 2022-09-27 | 2.750 | 982,000 | -7,000 | 0.12% | 2,700,500 |
| 2022-09-28 | 2022-09-26 | 2.830 | 989,000 | -9,000 | 0.12% | 2,798,870 |
| 2022-09-22 | 2022-09-20 | 2.800 | 998,000 | -6,000 | 0.12% | 2,794,400 |
| 2022-09-21 | 2022-09-19 | 2.800 | 1,004,000 | -5,000 | 0.12% | 2,811,200 |
| 2022-09-20 | 2022-09-16 | 2.800 | 1,009,000 | -5,000 | 0.12% | 2,825,200 |
| 2022-09-19 | 2022-09-15 | 2.800 | 1,014,000 | -5,000 | 0.13% | 2,839,200 |
| 2022-08-22 | 2022-08-18 | 2.790 | 1,019,000 | -1,000 | 0.13% | 2,843,010 |
| 2022-08-19 | 2022-08-17 | 2.780 | 1,020,000 | -1,000 | 0.13% | 2,835,600 |
| 2022-08-18 | 2022-08-16 | 2.750 | 1,021,000 | -2,000 | 0.13% | 2,807,750 |
| 2022-08-17 | 2022-08-15 | 2.690 | 1,023,000 | -3,000 | 0.13% | 2,751,870 |
| 2022-08-16 | 2022-08-12 | 2.750 | 1,026,000 | -2,000 | 0.13% | 2,821,500 |
| 2022-08-15 | 2022-08-11 | 2.830 | 1,028,000 | -3,000 | 0.13% | 2,909,240 |
| 2022-08-08 | 2022-08-04 | 3.270 | 1,031,000 | -3,000 | 0.13% | 3,371,370 |
| 2022-08-04 | 2022-08-02 | 2.860 | 1,034,000 | -1,000 | 0.13% | 2,957,240 |
| 2022-08-03 | 2022-08-01 | 3.160 | 1,035,000 | -2,000 | 0.13% | 3,270,600 |
| 2022-08-02 | 2022-07-29 | 2.980 | 1,037,000 | -2,000 | 0.13% | 3,090,260 |
| 2022-08-01 | 2022-07-28 | 3.010 | 1,039,000 | -3,000 | 0.13% | 3,127,390 |
| 2022-07-26 | 2022-07-22 | 3.360 | 1,042,000 | +1,000 | 0.13% | 3,501,120 |
| 2022-07-25 | 2022-07-21 | 3.300 | 1,041,000 | +1,000 | 0.13% | 3,435,300 |
| 2022-07-21 | 2022-07-19 | 3.200 | 1,040,000 | +1,000 | 0.13% | 3,328,000 |
| 2022-07-20 | 2022-07-18 | 3.450 | 1,039,000 | +1,000 | 0.13% | 3,584,550 |
| 2022-07-19 | 2022-07-15 | 3.200 | 1,038,000 | +1,000 | 0.13% | 3,321,600 |
| 2022-07-18 | 2022-07-14 | 3.220 | 1,037,000 | +1,000 | 0.13% | 3,339,140 |
| 2022-07-15 | 2022-07-13 | 2.950 | 1,036,000 | +1,000 | 0.13% | 3,056,200 |
| 2022-07-14 | 2022-07-12 | 2.730 | 1,035,000 | +1,000 | 0.13% | 2,825,550 |
| 2022-07-13 | 2022-07-11 | 2.900 | 1,034,000 | +1,000 | 0.13% | 2,998,600 |
| 2022-07-12 | 2022-07-08 | 2.980 | 1,033,000 | +1,000 | 0.13% | 3,078,340 |
| 2022-07-11 | 2022-07-07 | 3.100 | 1,032,000 | +1,000 | 0.13% | 3,199,200 |
| 2022-07-08 | 2022-07-06 | 2.930 | 1,031,000 | +1,000 | 0.13% | 3,020,830 |
| 2022-06-30 | 2022-06-28 | 2.960 | 1,030,000 | +2,000 | 0.13% | 3,048,800 |
| 2022-06-23 | 2022-06-21 | 3.220 | 1,028,000 | +2,000 | 0.13% | 3,310,160 |
| 2022-06-14 | 2022-06-10 | 3.280 | 1,026,000 | +2,000 | 0.13% | 3,365,280 |
| 2022-06-13 | 2022-06-09 | 3.330 | 1,024,000 | +1,000 | 0.13% | 3,409,920 |
| 2022-06-09 | 2022-06-07 | 3.390 | 1,023,000 | +1,000 | 0.13% | 3,467,970 |
| 2022-06-08 | 2022-06-06 | 3.630 | 1,022,000 | +3,000 | 0.13% | 3,709,860 |
| 2022-06-06 | 2022-06-01 | 3.500 | 1,019,000 | +2,000 | 0.13% | 3,566,500 |
| 2022-06-02 | 2022-05-31 | 3.350 | 1,017,000 | +5,000 | 0.13% | 3,406,950 |
| 2022-05-30 | 2022-05-26 | 3.320 | 1,012,000 | -1,000 | 0.12% | 3,359,840 |
| 2022-05-27 | 2022-05-25 | 3.260 | 1,013,000 | -1,000 | 0.12% | 3,302,380 |
| 2022-05-26 | 2022-05-24 | 3.350 | 1,014,000 | -1,000 | 0.13% | 3,396,900 |
| 2022-05-24 | 2022-05-20 | 2.720 | 1,015,000 | -3,000 | 0.13% | 2,760,800 |
| 2022-05-23 | 2022-05-19 | 2.800 | 1,018,000 | +6,000 | 0.13% | 2,850,400 |
| 2022-04-26 | 2022-04-22 | 2.460 | 1,012,000 | +1,000 | 0.12% | 2,489,520 |
| 2022-04-25 | 2022-04-21 | 2.500 | 1,011,000 | +1,000 | 0.12% | 2,527,500 |
| 2022-04-07 | 2022-04-04 | 2.900 | 1,010,000 | +1,000 | 0.12% | 2,929,000 |
| 2022-04-06 | 2022-04-01 | 2.890 | 1,009,000 | +1,000 | 0.12% | 2,916,010 |
| 2022-04-04 | 2022-03-31 | 2.930 | 1,008,000 | +1,000 | 0.12% | 2,953,440 |
| 2022-04-01 | 2022-03-30 | 2.900 | 1,007,000 | +1,000 | 0.12% | 2,920,300 |
| 2022-03-29 | 2022-03-25 | 2.820 | 1,006,000 | +1,000 | 0.12% | 2,836,920 |
| 2022-03-25 | 2022-03-23 | 2.870 | 1,005,000 | +1,000 | 0.12% | 2,884,350 |
| 2022-03-23 | 2022-03-21 | 2.900 | 1,004,000 | +1,000 | 0.12% | 2,911,600 |
| 2022-03-16 | 2022-03-14 | 3.050 | 1,003,000 | +1,000 | 0.12% | 3,059,150 |
| 2022-03-15 | 2022-03-11 | 3.010 | 1,002,000 | +1,000 | 0.12% | 3,016,020 |
| 2022-03-14 | 2022-03-10 | 2.810 | 1,001,000 | +1,000 | 0.12% | 2,812,810 |
| 2022-03-11 | 2022-03-09 | 2.970 | 1,000,000 | +1,000 | 0.12% | 2,970,000 |
| 2022-03-09 | 2022-03-07 | 3.020 | 999,000 | +1,000 | 0.12% | 3,016,980 |
| 2022-03-07 | 2022-03-03 | 3.050 | 998,000 | +1,000 | 0.12% | 3,043,900 |
| 2022-03-03 | 2022-03-01 | 3.000 | 997,000 | +1,000 | 0.12% | 2,991,000 |
| 2022-03-01 | 2022-02-25 | 2.880 | 996,000 | +2,000 | 0.12% | 2,868,480 |
| 2022-02-25 | 2022-02-23 | 2.980 | 994,000 | +3,000 | 0.12% | 2,962,120 |
| 2022-02-22 | 2022-02-18 | 3.100 | 991,000 | +4,000 | 0.12% | 3,072,100 |
| 2022-02-18 | 2022-02-16 | 3.170 | 987,000 | +2,000 | 0.12% | 3,128,790 |
| 2022-02-17 | 2022-02-15 | 3.290 | 985,000 | +2,000 | 0.12% | 3,240,650 |
| 2022-02-16 | 2022-02-14 | 3.100 | 983,000 | +2,000 | 0.12% | 3,047,300 |
| 2022-02-15 | 2022-02-11 | 2.960 | 981,000 | +3,000 | 0.12% | 2,903,760 |
| 2022-02-14 | 2022-02-10 | 3.130 | 978,000 | +3,000 | 0.12% | 3,061,140 |
| 2022-02-04 | 2022-01-27 | 3.100 | 975,000 | +1,000 | 0.12% | 3,022,500 |
| 2022-01-26 | 2022-01-24 | 3.040 | 974,000 | +1,000 | 0.12% | 2,960,960 |
| 2022-01-25 | 2022-01-21 | 3.050 | 973,000 | +2,000 | 0.12% | 2,967,650 |
| 2022-01-24 | 2022-01-20 | 3.070 | 971,000 | +2,000 | 0.12% | 2,980,970 |
| 2022-01-20 | 2022-01-18 | 3.160 | 969,000 | +2,000 | 0.12% | 3,062,040 |
| 2022-01-19 | 2022-01-17 | 3.190 | 967,000 | +2,000 | 0.12% | 3,084,730 |
| 2022-01-18 | 2022-01-14 | 3.170 | 965,000 | -2,000 | 0.12% | 3,059,050 |
| 2022-01-17 | 2022-01-13 | 3.150 | 967,000 | -4,000 | 0.12% | 3,046,050 |
| 2022-01-14 | 2022-01-12 | 3.240 | 971,000 | +2,000 | 0.12% | 3,146,040 |
| 2022-01-13 | 2022-01-11 | 3.350 | 969,000 | +15,000 | 0.12% | 3,246,150 |
| 2022-01-12 | 2022-01-10 | 3.220 | 954,000 | +5,000 | 0.12% | 3,071,880 |
| 2022-01-11 | 2022-01-07 | 3.100 | 949,000 | +4,000 | 0.12% | 2,941,900 |
| 2022-01-10 | 2022-01-06 | 3.380 | 945,000 | +1,000 | 0.12% | 3,194,100 |
| 2022-01-07 | 2022-01-05 | 3.380 | 944,000 | +4,000 | 0.12% | 3,190,720 |
| 2022-01-06 | 2022-01-04 | 3.530 | 940,000 | +3,000 | 0.12% | 3,318,200 |
| 2022-01-05 | 2022-01-03 | 3.600 | 937,000 | +3,000 | 0.12% | 3,373,200 |
| 2022-01-04 | 2021-12-31 | 3.600 | 934,000 | +4,000 | 0.12% | 3,362,400 |
| 2022-01-03 | 2021-12-29 | 3.370 | 930,000 | +4,000 | 0.11% | 3,134,100 |
| 2021-12-30 | 2021-12-28 | 3.430 | 926,000 | +4,000 | 0.11% | 3,176,180 |
| 2021-12-29 | 2021-12-24 | 3.420 | 922,000 | +4,000 | 0.11% | 3,153,240 |
| 2021-12-28 | 2021-12-22 | 3.510 | 918,000 | +4,000 | 0.11% | 3,222,180 |
| 2021-12-23 | 2021-12-21 | 3.380 | 914,000 | +4,000 | 0.11% | 3,089,320 |
| 2021-12-22 | 2021-12-20 | 3.520 | 910,000 | +4,000 | 0.11% | 3,203,200 |
| 2021-12-09 | 2021-12-07 | 3.350 | 906,000 | +4,000 | 0.11% | 3,035,100 |
| 2021-12-08 | 2021-12-06 | 3.300 | 902,000 | +3,000 | 0.11% | 2,976,600 |
| 2021-12-02 | 2021-11-30 | 3.160 | 899,000 | +3,000 | 0.11% | 2,840,840 |
| 2021-11-30 | 2021-11-26 | 3.290 | 896,000 | +4,000 | 0.11% | 2,947,840 |
| 2021-11-25 | 2021-11-23 | 3.330 | 892,000 | +5,000 | 0.11% | 2,970,360 |
| 2021-11-24 | 2021-11-22 | 3.290 | 887,000 | +5,000 | 0.11% | 2,918,230 |
| 2021-11-22 | 2021-11-18 | 3.380 | 882,000 | +1,000 | 0.11% | 2,981,160 |
| 2021-11-19 | 2021-11-17 | 3.360 | 881,000 | -4,000 | 0.11% | 2,960,160 |
| 2021-11-18 | 2021-11-16 | 3.330 | 885,000 | -8,000 | 0.11% | 2,947,050 |
| 2021-11-17 | 2021-11-15 | 3.500 | 893,000 | -7,000 | 0.11% | 3,125,500 |
| 2021-11-16 | 2021-11-12 | 3.480 | 900,000 | -8,000 | 0.11% | 3,132,000 |
| 2021-11-12 | 2021-11-10 | 3.520 | 908,000 | +3,000 | 0.11% | 3,196,160 |
| 2021-11-10 | 2021-11-08 | 3.590 | 905,000 | +3,000 | 0.11% | 3,248,950 |
| 2021-11-09 | 2021-11-05 | 3.530 | 902,000 | +2,000 | 0.11% | 3,184,060 |
| 2021-11-04 | 2021-11-02 | 3.760 | 900,000 | +1,000 | 0.11% | 3,384,000 |
| 2021-11-03 | 2021-11-01 | 3.680 | 899,000 | +2,000 | 0.11% | 3,308,320 |
| 2021-11-02 | 2021-10-29 | 3.520 | 897,000 | +1,000 | 0.11% | 3,157,440 |
| 2021-11-01 | 2021-10-28 | 3.520 | 896,000 | +1,000 | 0.11% | 3,153,920 |
| 2021-10-29 | 2021-10-27 | 3.530 | 895,000 | +1,000 | 0.11% | 3,159,350 |
| 2021-10-28 | 2021-10-26 | 3.510 | 894,000 | +1,000 | 0.11% | 3,137,940 |
| 2021-10-27 | 2021-10-25 | 3.530 | 893,000 | +1,000 | 0.11% | 3,152,290 |
| 2021-10-26 | 2021-10-22 | 3.620 | 892,000 | +1,000 | 0.11% | 3,229,040 |
| 2021-10-21 | 2021-10-19 | 3.350 | 891,000 | +1,000 | 0.11% | 2,984,850 |
| 2021-10-20 | 2021-10-18 | 3.440 | 890,000 | +2,000 | 0.11% | 3,061,600 |
| 2021-09-09 | 2021-09-07 | 3.390 | 888,000 | -6,000 | 0.11% | 3,010,320 |
| 2021-09-06 | 2021-09-02 | 3.280 | 894,000 | -4,000 | 0.11% | 2,932,320 |
| 2021-08-31 | 2021-08-27 | 3.330 | 898,000 | -2,000 | 0.11% | 2,990,340 |
| 2021-08-27 | 2021-08-25 | 3.380 | 900,000 | +1,000 | 0.11% | 3,042,000 |
| 2021-08-26 | 2021-08-24 | 3.320 | 899,000 | +2,000 | 0.11% | 2,984,680 |
| 2021-08-24 | 2021-08-20 | 3.240 | 897,000 | -13,000 | 0.11% | 2,906,280 |
| 2021-08-20 | 2021-08-18 | 3.350 | 910,000 | +3,000 | 0.11% | 3,048,500 |
| 2021-08-19 | 2021-08-17 | 3.390 | 907,000 | -5,000 | 0.11% | 3,074,730 |
| 2021-08-18 | 2021-08-16 | 3.400 | 912,000 | -1,000 | 0.11% | 3,100,800 |
| 2021-08-17 | 2021-08-13 | 3.400 | 913,000 | +12,000 | 0.11% | 3,104,200 |
| 2021-08-16 | 2021-08-12 | 3.460 | 901,000 | +11,000 | 0.11% | 3,117,460 |
| 2021-08-13 | 2021-08-11 | 3.490 | 890,000 | +12,000 | 0.11% | 3,106,100 |
| 2021-08-12 | 2021-08-10 | 3.460 | 878,000 | +29,000 | 0.11% | 3,037,880 |
| 2021-08-11 | 2021-08-09 | 3.450 | 849,000 | +4,000 | 0.10% | 2,929,050 |
| 2021-08-10 | 2021-08-06 | 3.480 | 845,000 | +4,000 | 0.10% | 2,940,600 |
| 2021-08-06 | 2021-08-04 | 3.500 | 841,000 | +5,000 | 0.10% | 2,943,500 |
| 2021-08-04 | 2021-08-02 | 3.470 | 836,000 | +13,000 | 0.10% | 2,900,920 |
| 2021-08-03 | 2021-07-30 | 3.540 | 823,000 | +8,000 | 0.10% | 2,913,420 |
| 2021-07-29 | 2021-07-27 | 3.550 | 815,000 | +3,000 | 0.10% | 2,893,250 |
| 2021-07-26 | 2021-07-22 | 3.660 | 812,000 | +3,000 | 0.10% | 2,971,920 |
| 2021-07-23 | 2021-07-21 | 3.600 | 809,000 | +3,000 | 0.10% | 2,912,400 |
| 2021-07-19 | 2021-07-15 | 3.570 | 806,000 | +2,000 | 0.10% | 2,877,420 |
| 2021-07-12 | 2021-07-08 | 3.590 | 804,000 | +7,000 | 0.10% | 2,886,360 |
| 2021-07-09 | 2021-07-07 | 3.890 | 797,000 | +1,000 | 0.10% | 3,100,330 |
| 2021-07-06 | 2021-07-02 | 3.710 | 796,000 | +1,000 | 0.10% | 2,953,160 |
| 2021-07-02 | 2021-06-29 | 3.740 | 795,000 | +9,000 | 0.10% | 2,973,300 |
| 2021-06-30 | 2021-06-28 | 3.891 | 786,000 | +11,000 | 0.10% | 3,058,058 |
| 2021-06-29 | 2021-06-25 | 4.053 | 775,000 | +10,091 | 0.10% | 3,140,897 |
| 2021-06-22 | 2021-06-18 | 3.445 | 764,909 | +12,831 | 0.10% | 2,635,001 |
| 2021-06-21 | 2021-06-17 | 3.374 | 752,078 | +11,844 | 0.09% | 2,537,460 |
| 2021-06-16 | 2021-06-11 | 3.485 | 740,234 | +10,856 | 0.09% | 2,579,999 |
| 2021-06-15 | 2021-06-10 | 3.404 | 729,378 | +10,857 | 0.09% | 2,483,041 |
| 2021-06-11 | 2021-06-09 | 3.496 | 718,521 | +10,857 | 0.09% | 2,511,601 |
| 2021-06-10 | 2021-06-08 | 3.425 | 707,664 | +11,844 | 0.09% | 2,423,460 |
| 2021-06-09 | 2021-06-07 | 3.485 | 695,820 | +4,935 | 0.09% | 2,425,199 |
| 2021-06-08 | 2021-06-04 | 3.425 | 690,885 | +11,843 | 0.09% | 2,365,999 |
| 2021-06-04 | 2021-06-02 | 3.414 | 679,042 | +8,883 | 0.08% | 2,318,561 |
| 2021-06-03 | 2021-06-01 | 3.394 | 670,159 | +6,909 | 0.08% | 2,274,650 |
| 2021-06-02 | 2021-05-31 | 3.394 | 663,250 | +7,896 | 0.08% | 2,251,200 |
| 2021-05-31 | 2021-05-27 | 3.303 | 655,354 | +7,896 | 0.08% | 2,164,639 |
| 2021-05-28 | 2021-05-26 | 3.354 | 647,458 | +8,882 | 0.08% | 2,171,359 |
| 2021-05-27 | 2021-05-25 | 3.394 | 638,576 | +8,883 | 0.08% | 2,167,452 |
| 2021-05-26 | 2021-05-24 | 3.445 | 629,693 | +8,883 | 0.08% | 2,169,201 |
| 2021-05-25 | 2021-05-21 | 3.435 | 620,810 | +8,883 | 0.08% | 2,132,310 |
| 2021-05-24 | 2021-05-20 | 3.425 | 611,927 | +8,883 | 0.08% | 2,095,600 |
| 2021-05-21 | 2021-05-18 | 3.425 | 603,044 | +7,896 | 0.08% | 2,065,179 |
| 2021-05-20 | 2021-05-17 | 3.435 | 595,148 | +8,882 | 0.07% | 2,044,168 |
| 2021-05-18 | 2021-05-14 | 3.435 | 586,266 | +7,896 | 0.07% | 2,013,661 |
| 2021-05-17 | 2021-05-13 | 3.394 | 578,370 | +6,909 | 0.07% | 1,963,101 |
| 2021-05-14 | 2021-05-12 | 3.394 | 571,461 | +5,922 | 0.07% | 1,939,650 |
| 2021-05-13 | 2021-05-11 | 3.394 | 565,539 | +5,922 | 0.07% | 1,919,550 |
| 2021-05-12 | 2021-05-10 | 3.404 | 559,617 | +5,922 | 0.07% | 1,905,119 |
| 2021-05-11 | 2021-05-07 | 3.425 | 553,695 | +6,909 | 0.07% | 1,896,179 |
| 2021-05-10 | 2021-05-06 | 3.414 | 546,786 | +4,934 | 0.07% | 1,866,978 |
| 2021-05-07 | 2021-05-05 | 3.404 | 541,852 | +4,935 | 0.07% | 1,844,641 |
| 2021-05-06 | 2021-05-04 | 3.445 | 536,917 | +3,948 | 0.07% | 1,849,601 |
| 2021-05-05 | 2021-05-03 | 3.384 | 532,969 | +2,961 | 0.07% | 1,803,601 |
| 2021-05-04 | 2021-04-30 | 3.404 | 530,008 | +2,961 | 0.07% | 1,804,321 |
| 2021-05-03 | 2021-04-29 | 3.435 | 527,047 | +2,961 | 0.07% | 1,810,260 |
| 2021-04-30 | 2021-04-28 | 3.445 | 524,086 | -6,909 | 0.07% | 1,805,400 |
| 2021-04-29 | 2021-04-27 | 3.293 | 530,995 | -63,166 | 0.07% | 1,748,501 |
| 2021-04-28 | 2021-04-26 | 3.394 | 594,161 | -43,428 | 0.07% | 2,016,698 |
| 2021-04-27 | 2021-04-23 | 3.546 | 637,589 | -74,023 | 0.08% | 2,261,002 |
| 2021-04-26 | 2021-04-22 | 3.262 | 711,612 | -36,518 | 0.09% | 2,321,620 |
| 2021-04-23 | 2021-04-21 | 3.252 | 748,130 | -59,219 | 0.09% | 2,433,179 |
| 2021-04-22 | 2021-04-20 | 3.283 | 807,349 | +2,961 | 0.10% | 2,650,320 |
| 2021-04-21 | 2021-04-19 | 3.344 | 804,388 | +7,896 | 0.10% | 2,689,500 |
| 2021-04-19 | 2021-04-15 | 3.404 | 796,492 | -17,766 | 0.10% | 2,711,519 |
| 2021-04-16 | 2021-04-14 | 3.404 | 814,258 | -19,739 | 0.10% | 2,772,001 |
| 2021-04-15 | 2021-04-13 | 3.374 | 833,997 | +7,895 | 0.10% | 2,813,849 |
| 2021-04-14 | 2021-04-12 | 3.303 | 826,102 | +30,597 | 0.10% | 2,728,621 |
| 2021-04-13 | 2021-04-09 | 3.414 | 795,505 | +27,635 | 0.10% | 2,716,219 |
| 2021-04-12 | 2021-04-08 | 3.425 | 767,870 | +31,584 | 0.10% | 2,629,641 |
| 2021-04-09 | 2021-04-07 | 3.384 | 736,286 | +34,544 | 0.09% | 2,491,638 |
| 2021-04-08 | 2021-04-01 | 3.333 | 701,742 | +2,961 | 0.09% | 2,339,189 |
| 2021-04-07 | 2021-03-31 | 3.354 | 698,781 | +59,218 | 0.09% | 2,343,479 |
| 2021-04-01 | 2021-03-30 | 3.323 | 639,563 | +2,961 | 0.08% | 2,125,442 |
| 2021-03-31 | 2021-03-29 | 3.323 | 636,602 | -40,466 | 0.08% | 2,115,601 |
| 2021-03-30 | 2021-03-26 | 3.404 | 677,068 | -25,661 | 0.08% | 2,304,961 |
| 2021-03-29 | 2021-03-25 | 3.242 | 702,729 | -3,948 | 0.09% | 2,278,399 |
| 2021-03-26 | 2021-03-24 | 3.212 | 706,677 | -26,649 | 0.09% | 2,269,720 |
| 2021-03-25 | 2021-03-23 | 3.273 | 733,326 | +12,831 | 0.09% | 2,399,892 |
| 2021-03-24 | 2021-03-22 | 3.283 | 720,495 | -47,375 | 0.09% | 2,365,201 |
| 2021-03-22 | 2021-03-18 | 3.526 | 767,870 | +30,597 | 0.10% | 2,707,441 |
| 2021-03-19 | 2021-03-17 | 3.465 | 737,273 | +6,908 | 0.09% | 2,554,738 |
| 2021-03-18 | 2021-03-16 | 3.445 | 730,365 | +19,740 | 0.09% | 2,516,001 |
| 2021-03-17 | 2021-03-15 | 3.414 | 710,625 | +23,687 | 0.09% | 2,426,400 |
| 2021-03-16 | 2021-03-12 | 3.344 | 686,938 | +119,425 | 0.09% | 2,296,802 |
| 2021-03-04 | 2021-03-02 | 3.546 | 567,513 | +19,740 | 0.07% | 2,012,500 |
| 2021-02-24 | 2021-02-22 | 3.313 | 547,773 | -20,727 | 0.07% | 1,814,849 |
| 2021-02-23 | 2021-02-19 | 3.232 | 568,500 | +4,935 | 0.07% | 1,837,440 |
| 2021-02-18 | 2021-02-16 | 2.948 | 563,565 | +18,752 | 0.07% | 1,661,610 |
| 2021-02-08 | 2021-02-04 | 2.948 | 544,813 | +1,974 | 0.07% | 1,606,321 |
| 2021-01-28 | 2021-01-26 | 2.918 | 542,839 | +31,584 | 0.07% | 1,584,001 |
| 2021-01-27 | 2021-01-25 | 2.877 | 511,255 | -1,974 | 0.06% | 1,471,119 |
| 2021-01-25 | 2021-01-21 | 2.918 | 513,229 | -1,974 | 0.06% | 1,497,600 |
| 2021-01-22 | 2021-01-20 | 2.918 | 515,203 | -8,883 | 0.06% | 1,503,360 |
| 2021-01-21 | 2021-01-19 | 2.898 | 524,086 | -12,831 | 0.07% | 1,518,660 |
| 2021-01-20 | 2021-01-18 | 2.918 | 536,917 | -45,401 | 0.07% | 1,566,721 |
| 2021-01-19 | 2021-01-15 | 2.928 | 582,318 | +13,818 | 0.07% | 1,705,101 |
| 2021-01-18 | 2021-01-14 | 3.009 | 568,500 | +987 | 0.07% | 1,710,720 |
| 2021-01-15 | 2021-01-13 | 2.979 | 567,513 | +7,896 | 0.07% | 1,690,500 |
| 2021-01-14 | 2021-01-12 | 2.969 | 559,617 | -22,701 | 0.07% | 1,661,309 |
| 2021-01-13 | 2021-01-11 | 2.959 | 582,318 | +1,974 | 0.07% | 1,722,801 |
| 2021-01-12 | 2021-01-08 | 3.009 | 580,344 | -9,870 | 0.07% | 1,746,361 |
| 2021-01-11 | 2021-01-07 | 3.009 | 590,214 | +16,779 | 0.07% | 1,776,061 |
| 2021-01-08 | 2021-01-06 | 3.019 | 573,435 | +64,154 | 0.07% | 1,731,380 |
| 2021-01-07 | 2021-01-05 | 2.999 | 509,281 | +8,883 | 0.06% | 1,527,359 |
| 2021-01-06 | 2021-01-04 | 2.999 | 500,398 | -14,805 | 0.06% | 1,500,719 |
| 2021-01-05 | 2020-12-31 | 3.029 | 515,203 | +8,883 | 0.06% | 1,560,780 |
| 2021-01-04 | 2020-12-29 | 2.999 | 506,320 | -6,909 | 0.06% | 1,518,479 |
| 2020-12-30 | 2020-12-28 | 2.999 | 513,229 | +9,870 | 0.06% | 1,539,200 |
| 2020-12-29 | 2020-12-24 | 3.029 | 503,359 | -20,727 | 0.06% | 1,524,899 |
| 2020-12-28 | 2020-12-22 | 2.837 | 524,086 | +26,648 | 0.07% | 1,486,800 |
| 2020-12-23 | 2020-12-21 | 2.715 | 497,438 | +14,805 | 0.06% | 1,350,721 |
| 2020-12-18 | 2020-12-16 | 2.715 | 482,633 | -987 | 0.06% | 1,310,521 |
| 2020-12-10 | 2020-12-08 | 2.756 | 483,620 | -987 | 0.06% | 1,332,801 |
| 2020-12-03 | 2020-12-01 | 2.766 | 484,607 | -987 | 0.06% | 1,340,431 |
| 2020-11-23 | 2020-11-19 | 3.060 | 485,594 | -1,974 | 0.06% | 1,485,841 |
| 2020-11-20 | 2020-11-18 | 3.029 | 487,568 | -4,935 | 0.06% | 1,477,061 |
| 2020-11-19 | 2020-11-17 | 3.019 | 492,503 | -3,948 | 0.06% | 1,487,021 |
| 2020-11-18 | 2020-11-16 | 2.989 | 496,451 | -3,947 | 0.06% | 1,483,851 |
| 2020-11-17 | 2020-11-13 | 2.979 | 500,398 | -3,948 | 0.06% | 1,490,579 |
| 2020-11-16 | 2020-11-12 | 3.009 | 504,346 | -3,948 | 0.06% | 1,517,669 |
| 2020-11-13 | 2020-11-11 | 2.999 | 508,294 | -55,271 | 0.06% | 1,524,399 |
| 2020-11-12 | 2020-11-10 | 2.989 | 563,565 | -1,974 | 0.07% | 1,684,450 |
| 2020-11-11 | 2020-11-09 | 2.989 | 565,539 | -2,961 | 0.07% | 1,690,350 |
| 2020-11-10 | 2020-11-06 | 2.979 | 568,500 | -987 | 0.07% | 1,693,440 |
| 2020-11-09 | 2020-11-05 | 2.989 | 569,487 | +51,323 | 0.07% | 1,702,150 |
| 2020-11-06 | 2020-11-04 | 2.908 | 518,164 | -1,974 | 0.06% | 1,506,750 |
| 2020-11-05 | 2020-11-03 | 2.918 | 520,138 | -1,974 | 0.06% | 1,517,760 |
| 2020-11-04 | 2020-11-02 | 2.918 | 522,112 | -1,974 | 0.07% | 1,523,520 |
| 2020-11-03 | 2020-10-30 | 2.918 | 524,086 | -1,974 | 0.07% | 1,529,280 |
| 2020-11-02 | 2020-10-29 | 2.918 | 526,060 | -2,961 | 0.07% | 1,535,040 |
| 2020-10-30 | 2020-10-28 | 2.959 | 529,021 | -2,961 | 0.07% | 1,565,120 |
| 2020-10-29 | 2020-10-27 | 2.959 | 531,982 | -987 | 0.07% | 1,573,881 |
| 2020-10-28 | 2020-10-23 | 2.928 | 532,969 | -1,974 | 0.07% | 1,560,601 |
| 2020-10-27 | 2020-10-22 | 2.938 | 534,943 | -987 | 0.07% | 1,571,801 |
| 2020-10-23 | 2020-10-21 | 2.928 | 535,930 | -1,974 | 0.07% | 1,569,271 |
| 2020-10-22 | 2020-10-20 | 2.959 | 537,904 | -2,961 | 0.07% | 1,591,401 |
| 2020-10-21 | 2020-10-19 | 2.969 | 540,865 | -2,961 | 0.07% | 1,605,641 |
| 2020-10-20 | 2020-10-16 | 2.959 | 543,826 | -3,947 | 0.07% | 1,608,921 |
| 2020-10-19 | 2020-10-15 | 2.979 | 547,773 | -2,961 | 0.07% | 1,631,699 |
| 2020-10-16 | 2020-10-14 | 3.019 | 550,734 | -987 | 0.07% | 1,662,839 |
| 2020-10-15 | 2020-10-12 | 3.050 | 551,721 | -987 | 0.07% | 1,682,589 |
| 2020-09-23 | 2020-09-21 | 2.989 | 552,708 | -11,844 | 0.07% | 1,651,999 |
| 2020-09-22 | 2020-09-18 | 3.019 | 564,552 | -32,570 | 0.07% | 1,704,560 |
| 2020-09-21 | 2020-09-17 | 3.029 | 597,122 | -15,792 | 0.07% | 1,808,949 |
| 2020-09-18 | 2020-09-16 | 3.040 | 612,914 | -15,792 | 0.08% | 1,863,000 |
| 2020-09-17 | 2020-09-15 | 3.040 | 628,706 | -6,909 | 0.08% | 1,911,001 |
| 2020-09-16 | 2020-09-14 | 3.029 | 635,615 | -28,622 | 0.08% | 1,925,561 |
| 2020-09-15 | 2020-09-11 | 3.040 | 664,237 | -24,674 | 0.08% | 2,019,000 |
| 2020-09-14 | 2020-09-10 | 3.070 | 688,911 | -16,779 | 0.09% | 2,114,939 |
| 2020-09-11 | 2020-09-09 | 3.050 | 705,690 | -18,753 | 0.09% | 2,152,150 |
| 2020-09-10 | 2020-09-08 | 2.999 | 724,443 | -38,492 | 0.09% | 2,172,641 |
| 2020-09-09 | 2020-09-07 | 3.080 | 762,935 | -19,739 | 0.10% | 2,349,920 |
| 2020-09-04 | 2020-09-02 | 3.040 | 782,674 | -9,870 | 0.10% | 2,378,999 |
| 2020-09-03 | 2020-09-01 | 3.111 | 792,544 | -11,844 | 0.10% | 2,465,209 |
| 2020-09-02 | 2020-08-31 | 3.100 | 804,388 | -7,896 | 0.10% | 2,493,900 |
| 2020-09-01 | 2020-08-28 | 3.060 | 812,284 | -7,896 | 0.10% | 2,485,460 |
| 2020-08-31 | 2020-08-27 | 3.040 | 820,180 | -14,804 | 0.10% | 2,493,001 |
| 2020-08-28 | 2020-08-26 | 2.979 | 834,984 | -15,792 | 0.10% | 2,487,239 |
| 2020-08-27 | 2020-08-25 | 3.019 | 850,776 | -10,857 | 0.11% | 2,568,760 |
| 2020-08-26 | 2020-08-24 | 3.040 | 861,633 | -9,870 | 0.11% | 2,619,001 |
| 2020-08-25 | 2020-08-21 | 3.070 | 871,503 | -16,778 | 0.11% | 2,675,491 |
| 2020-08-24 | 2020-08-20 | 3.090 | 888,281 | -10,857 | 0.11% | 2,744,999 |
| 2020-08-21 | 2020-08-19 | 3.090 | 899,138 | -12,831 | 0.11% | 2,778,550 |
| 2020-08-20 | 2020-08-18 | 3.060 | 911,969 | -9,870 | 0.11% | 2,790,481 |
| 2020-08-19 | 2020-08-17 | 3.080 | 921,839 | -15,791 | 0.12% | 2,839,361 |
| 2020-08-18 | 2020-08-14 | 3.090 | 937,630 | -4,935 | 0.12% | 2,897,499 |
| 2020-08-17 | 2020-08-13 | 3.100 | 942,565 | -23,688 | 0.12% | 2,922,300 |
| 2020-08-14 | 2020-08-12 | 3.080 | 966,253 | -20,726 | 0.12% | 2,976,161 |
| 2020-08-13 | 2020-08-11 | 3.100 | 986,979 | -14,805 | 0.12% | 3,059,999 |
| 2020-08-11 | 2020-08-07 | 3.040 | 1,001,784 | -12,831 | 0.13% | 3,045,000 |
| 2020-08-10 | 2020-08-06 | 3.019 | 1,014,615 | -22,700 | 0.13% | 3,063,441 |
| 2020-08-07 | 2020-08-05 | 3.040 | 1,037,315 | -16,779 | 0.13% | 3,153,000 |
| 2020-08-06 | 2020-08-04 | 3.050 | 1,054,094 | -19,739 | 0.13% | 3,214,681 |
| 2020-08-05 | 2020-08-03 | 3.040 | 1,073,833 | -2,961 | 0.13% | 3,263,999 |
| 2020-07-29 | 2020-07-27 | 3.040 | 1,076,794 | -3,948 | 0.13% | 3,272,999 |
| 2020-07-27 | 2020-07-23 | 3.080 | 1,080,742 | -4,935 | 0.14% | 3,328,799 |
| 2020-07-24 | 2020-07-22 | 3.080 | 1,085,677 | -10,857 | 0.14% | 3,344,000 |
| 2020-07-22 | 2020-07-20 | 3.050 | 1,096,534 | -13,818 | 0.14% | 3,344,110 |
| 2020-07-20 | 2020-07-16 | 3.070 | 1,110,352 | -7,895 | 0.14% | 3,408,751 |
| 2020-07-16 | 2020-07-14 | 3.040 | 1,118,247 | -16,779 | 0.14% | 3,398,999 |
| 2020-07-14 | 2020-07-10 | 3.060 | 1,135,026 | -25,662 | 0.14% | 3,473,000 |
| 2020-07-13 | 2020-07-09 | 3.121 | 1,160,688 | -26,648 | 0.14% | 3,622,082 |
| 2020-07-10 | 2020-07-08 | 3.141 | 1,187,336 | -22,700 | 0.15% | 3,729,300 |
| 2020-07-09 | 2020-07-07 | 3.181 | 1,210,036 | -6,909 | 0.15% | 3,849,639 |
| 2020-07-08 | 2020-07-06 | 3.192 | 1,216,945 | -5,922 | 0.15% | 3,883,949 |
| 2020-07-07 | 2020-07-03 | 3.222 | 1,222,867 | -6,909 | 0.15% | 3,940,019 |
| 2020-07-06 | 2020-07-02 | 3.232 | 1,229,776 | -5,922 | 0.15% | 3,974,740 |
| 2020-07-02 | 2020-06-29 | 3.242 | 1,235,698 | -5,922 | 0.15% | 4,006,400 |
| 2020-06-29 | 2020-06-24 | 3.252 | 1,241,620 | -6,909 | 0.16% | 4,038,181 |
| 2020-06-23 | 2020-06-19 | 3.181 | 1,248,529 | -8,882 | 0.16% | 3,972,101 |
| 2020-06-18 | 2020-06-16 | 3.111 | 1,257,411 | -5,922 | 0.16% | 3,911,179 |
| 2020-06-17 | 2020-06-15 | 3.040 | 1,263,333 | -3,948 | 0.16% | 3,839,999 |
| 2020-06-05 | 2020-06-03 | 3.019 | 1,267,281 | +8,883 | 0.16% | 3,826,319 |
| 2020-05-28 | 2020-05-26 | 3.242 | 1,258,398 | -33,558 | 0.16% | 4,079,999 |
| 2020-05-27 | 2020-05-25 | 3.242 | 1,291,956 | -32,570 | 0.16% | 4,188,801 |
| 2020-05-25 | 2020-05-21 | 3.313 | 1,324,526 | +3,948 | 0.17% | 4,388,340 |
| 2020-05-22 | 2020-05-20 | 3.293 | 1,320,578 | -987 | 0.16% | 4,348,500 |
| 2020-05-21 | 2020-05-19 | 3.333 | 1,321,565 | +16,779 | 0.17% | 4,405,310 |
| 2020-05-20 | 2020-05-18 | 3.333 | 1,304,786 | -25,662 | 0.16% | 4,349,378 |
| 2020-05-19 | 2020-05-15 | 3.293 | 1,330,448 | -5,922 | 0.17% | 4,381,000 |
| 2020-05-18 | 2020-05-14 | 3.202 | 1,336,370 | -4,935 | 0.17% | 4,278,641 |
| 2020-05-15 | 2020-05-13 | 3.242 | 1,341,305 | -77,971 | 0.17% | 4,348,801 |
| 2020-05-13 | 2020-05-11 | 3.374 | 1,419,276 | +19,740 | 0.18% | 4,788,540 |
| 2020-05-12 | 2020-05-08 | 3.273 | 1,399,536 | -52,310 | 0.17% | 4,580,139 |
| 2020-05-11 | 2020-05-07 | 3.242 | 1,451,846 | -48,362 | 0.18% | 4,707,199 |
| 2020-05-07 | 2020-05-05 | 3.232 | 1,500,208 | -29,610 | 0.19% | 4,848,799 |
| 2020-05-06 | 2020-05-04 | 3.242 | 1,529,818 | -54,284 | 0.19% | 4,960,001 |
| 2020-05-05 | 2020-04-29 | 3.374 | 1,584,102 | +14,805 | 0.20% | 5,344,651 |
| 2020-05-04 | 2020-04-28 | 3.414 | 1,569,297 | -14,805 | 0.20% | 5,358,300 |
| 2020-04-28 | 2020-04-24 | 3.293 | 1,584,102 | -32,570 | 0.20% | 5,216,251 |
| 2020-04-27 | 2020-04-23 | 3.293 | 1,616,672 | +16,779 | 0.20% | 5,323,500 |
| 2020-04-24 | 2020-04-22 | 3.171 | 1,599,893 | -44,414 | 0.20% | 5,073,729 |
| 2020-04-23 | 2020-04-21 | 3.212 | 1,644,307 | +15,791 | 0.21% | 5,281,219 |
| 2020-04-22 | 2020-04-20 | 3.262 | 1,628,516 | +15,792 | 0.20% | 5,313,001 |
| 2020-04-21 | 2020-04-17 | 3.242 | 1,612,724 | +13,818 | 0.20% | 5,228,800 |
| 2020-04-20 | 2020-04-16 | 3.222 | 1,598,906 | +15,791 | 0.20% | 5,151,599 |
| 2020-04-17 | 2020-04-15 | 3.192 | 1,583,115 | +13,818 | 0.20% | 5,052,601 |
| 2020-04-16 | 2020-04-14 | 3.242 | 1,569,297 | +11,844 | 0.20% | 5,088,000 |
| 2020-04-15 | 2020-04-09 | 3.546 | 1,557,453 | +16,779 | 0.19% | 5,523,000 |
| 2020-04-14 | 2020-04-08 | 3.252 | 1,540,674 | +15,791 | 0.19% | 5,010,808 |
| 2020-04-09 | 2020-04-07 | 3.344 | 1,524,883 | +18,753 | 0.19% | 5,098,501 |
| 2020-04-08 | 2020-04-06 | 3.374 | 1,506,130 | +14,804 | 0.19% | 5,081,579 |
| 2020-04-07 | 2020-04-03 | 3.496 | 1,491,326 | +18,753 | 0.19% | 5,212,952 |
| 2020-04-03 | 2020-04-01 | 3.546 | 1,472,573 | +16,779 | 0.18% | 5,222,000 |
| 2020-04-01 | 2020-03-30 | 3.536 | 1,455,794 | -987 | 0.18% | 5,147,749 |
| 2020-03-30 | 2020-03-26 | 3.658 | 1,456,781 | +987 | 0.18% | 5,328,359 |
| 2020-03-27 | 2020-03-25 | 3.658 | 1,455,794 | +1,974 | 0.18% | 5,324,749 |
| 2020-03-26 | 2020-03-24 | 3.637 | 1,453,820 | +74,023 | 0.18% | 5,288,069 |
| 2020-03-25 | 2020-03-23 | 3.658 | 1,379,797 | +57,245 | 0.17% | 5,046,780 |
| 2020-03-18 | 2020-03-16 | 3.678 | 1,322,552 | +14,805 | 0.17% | 4,864,200 |
| 2020-03-17 | 2020-03-13 | 3.749 | 1,307,747 | +7,895 | 0.16% | 4,902,499 |
| 2020-03-16 | 2020-03-12 | 3.647 | 1,299,852 | +1,974 | 0.16% | 4,741,202 |
| 2020-03-13 | 2020-03-11 | 3.668 | 1,297,878 | +9,870 | 0.16% | 4,760,301 |
| 2020-03-12 | 2020-03-10 | 3.658 | 1,288,008 | -29,609 | 0.16% | 4,711,051 |
| 2020-03-11 | 2020-03-09 | 3.688 | 1,317,617 | +14,804 | 0.16% | 4,859,399 |
| 2020-03-10 | 2020-03-06 | 3.810 | 1,302,813 | +20,727 | 0.16% | 4,963,202 |
| 2020-03-09 | 2020-03-05 | 3.820 | 1,282,086 | +74,023 | 0.16% | 4,897,230 |
| 2020-03-06 | 2020-03-04 | 3.769 | 1,208,063 | +14,805 | 0.15% | 4,553,282 |
| 2020-03-04 | 2020-03-02 | 3.810 | 1,193,258 | +3,948 | 0.15% | 4,545,841 |
| 2020-03-03 | 2020-02-28 | 3.901 | 1,189,310 | -5,922 | 0.15% | 4,639,250 |
| 2020-03-02 | 2020-02-27 | 3.901 | 1,195,232 | +55,271 | 0.15% | 4,662,351 |
| 2020-02-28 | 2020-02-26 | 3.931 | 1,139,961 | +19,740 | 0.14% | 4,481,400 |
| 2020-02-27 | 2020-02-25 | 3.901 | 1,120,221 | +22,700 | 0.14% | 4,369,749 |
| 2020-02-26 | 2020-02-24 | 3.941 | 1,097,521 | +23,688 | 0.14% | 4,325,681 |
| 2020-02-25 | 2020-02-21 | 3.962 | 1,073,833 | +57,244 | 0.13% | 4,254,079 |
| 2020-02-24 | 2020-02-20 | 3.941 | 1,016,589 | +11,844 | 0.13% | 4,006,702 |
| 2020-02-21 | 2020-02-19 | 4.033 | 1,004,745 | +4,935 | 0.13% | 4,051,641 |
| 2020-02-20 | 2020-02-18 | 3.992 | 999,810 | +64,154 | 0.12% | 3,991,220 |
| 2020-02-19 | 2020-02-17 | 4.033 | 935,656 | +116,463 | 0.12% | 3,773,039 |
| 2020-02-18 | 2020-02-14 | 4.022 | 819,193 | +65,141 | 0.10% | 3,295,101 |
| 2020-02-17 | 2020-02-13 | 4.033 | 754,052 | +27,635 | 0.09% | 3,040,720 |
| 2020-02-14 | 2020-02-12 | 4.053 | 726,417 | +37,506 | 0.09% | 2,944,001 |
| 2020-02-13 | 2020-02-11 | 3.951 | 688,911 | +57,244 | 0.09% | 2,722,198 |
| 2020-02-12 | 2020-02-10 | 3.881 | 631,667 | +40,466 | 0.08% | 2,451,201 |
| 2020-02-11 | 2020-02-07 | 3.830 | 591,201 | +25,662 | 0.07% | 2,264,222 |
| 2020-02-10 | 2020-02-06 | 3.749 | 565,539 | +26,648 | 0.07% | 2,120,100 |
| 2020-02-07 | 2020-02-05 | 3.749 | 538,891 | +16,779 | 0.07% | 2,020,201 |
| 2020-02-06 | 2020-02-04 | 3.749 | 522,112 | +7,896 | 0.07% | 1,957,300 |
| 2020-02-03 | 2020-01-30 | 3.799 | 514,216 | +22,700 | 0.06% | 1,953,749 |
| 2020-01-31 | 2020-01-29 | 3.708 | 491,516 | +25,662 | 0.06% | 1,822,681 |
| 2020-01-30 | 2020-01-24 | 3.931 | 465,854 | +9,870 | 0.06% | 1,831,359 |
| 2020-01-29 | 2020-01-22 | 3.992 | 455,984 | +19,739 | 0.06% | 1,820,279 |
| 2020-01-23 | 2020-01-21 | 4.002 | 436,245 | +13,818 | 0.05% | 1,745,901 |
| 2020-01-22 | 2020-01-20 | 4.073 | 422,427 | +22,700 | 0.05% | 1,720,560 |
| 2020-01-21 | 2020-01-17 | 4.033 | 399,727 | +22,701 | 0.05% | 1,611,902 |
| 2020-01-20 | 2020-01-16 | 4.002 | 377,026 | +21,713 | 0.05% | 1,508,900 |
| 2020-01-17 | 2020-01-15 | 3.881 | 355,313 | +16,779 | 0.04% | 1,378,802 |
| 2020-01-16 | 2020-01-14 | 3.931 | 338,534 | +12,831 | 0.04% | 1,330,841 |
| 2020-01-15 | 2020-01-13 | 3.931 | 325,703 | +18,752 | 0.04% | 1,280,400 |
| 2020-01-14 | 2020-01-10 | 3.962 | 306,951 | +19,740 | 0.04% | 1,216,012 |
| 2020-01-13 | 2020-01-09 | 4.043 | 287,211 | +15,792 | 0.04% | 1,161,090 |
| 2020-01-10 | 2020-01-08 | 3.992 | 271,419 | +17,765 | 0.03% | 1,083,499 |
| 2020-01-09 | 2020-01-07 | 4.012 | 253,654 | +13,818 | 0.03% | 1,017,721 |
| 2020-01-08 | 2020-01-06 | 4.033 | 239,836 | +13,818 | 0.03% | 967,140 |
| 2019-12-23 | 2019-12-19 | 4.063 | 226,018 | +987 | 0.03% | 918,289 |
| 2019-12-19 | 2019-12-17 | 4.002 | 225,031 | +16,778 | 0.03% | 900,599 |
| 2019-12-18 | 2019-12-16 | 3.850 | 208,253 | +16,779 | 0.03% | 801,802 |
| 2019-12-17 | 2019-12-13 | 3.931 | 191,474 | +17,766 | 0.02% | 752,720 |
| 2019-12-16 | 2019-12-12 | 3.870 | 173,708 | +18,752 | 0.02% | 672,319 |
| 2019-12-13 | 2019-12-11 | 3.850 | 154,956 | +17,766 | 0.02% | 596,601 |
| 2019-12-12 | 2019-12-10 | 3.931 | 137,190 | +16,779 | 0.02% | 539,320 |
| 2019-12-11 | 2019-12-09 | 3.850 | 120,411 | +21,713 | 0.02% | 463,598 |
| 2019-12-10 | 2019-12-06 | 3.951 | 98,698 | +19,740 | 0.01% | 390,000 |
| 2019-12-09 | 2019-12-05 | 3.881 | 78,958 | +15,791 | 0.01% | 306,399 |
| 2019-12-06 | 2019-12-04 | 3.881 | 63,167 | +14,805 | 0.01% | 245,121 |
| 2019-12-05 | 2019-12-03 | 3.850 | 48,362 | +8,883 | 0.01% | 186,200 |
| 2019-12-04 | 2019-12-02 | 3.799 | 39,479 | +12,831 | 0.00% | 149,999 |
| 2019-12-02 | 2019-11-28 | 3.789 | 26,648 | +5,921 | 0.00% | 100,978 |
| 2019-11-29 | 2019-11-27 | 4.012 | 20,727 | +16,779 | 0.00% | 83,162 |
| 2019-11-28 | 2019-11-26 | 4.053 | 3,948 | +3,948 | 0.00% | 16,000 |
| 2019-10-28 | 2019-10-24 | 4.144 | 0 | -67,115 | ||
| 2019-10-25 | 2019-10-23 | 4.144 | 67,115 | -107,580 | 0.01% | 278,122 |
| 2019-10-24 | 2019-10-22 | 4.144 | 174,695 | -122,386 | 0.02% | 723,929 |
| 2019-10-22 | 2019-10-18 | 4.144 | 297,081 | -111,528 | 0.04% | 1,231,091 |
| 2019-10-10 | 2019-10-08 | 4.144 | 408,609 | +79,945 | 0.05% | 1,693,258 |
| 2019-10-09 | 2019-10-04 | 4.164 | 328,664 | +38,492 | 0.04% | 1,368,630 |
| 2019-10-08 | 2019-10-03 | 4.235 | 290,172 | +58,232 | 0.04% | 1,228,921 |
| 2019-10-04 | 2019-10-02 | 4.184 | 231,940 | +75,010 | 0.03% | 970,550 |
| 2019-10-03 | 2019-09-30 | 4.205 | 156,930 | +62,180 | 0.02% | 659,851 |
| 2019-10-02 | 2019-09-27 | 4.184 | 94,750 | +54,284 | 0.01% | 396,480 |
| 2019-09-30 | 2019-09-26 | 4.164 | 40,466 | +40,466 | 0.01% | 168,509 |
| 2019-05-30 | 2019-05-28 | 2.746 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy