History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.193 1,014,000 +0 0.13% 195,702
2025-10-13 2025-10-09 0.193 1,014,000 +0 0.13% 195,702
2025-10-10 2025-10-08 0.193 1,014,000 +0 0.13% 195,702
2025-10-09 2025-10-06 0.193 1,014,000 +0 0.13% 195,702
2025-10-08 2025-10-03 0.193 1,014,000 +0 0.13% 195,702
2025-10-06 2025-10-02 0.193 1,014,000 +0 0.13% 195,702
2025-10-03 2025-09-30 0.193 1,014,000 +0 0.13% 195,702
2025-10-02 2025-09-29 0.193 1,014,000 +0 0.13% 195,702
2025-09-30 2025-09-26 0.193 1,014,000 +0 0.13% 195,702
2025-09-29 2025-09-25 0.193 1,014,000 +0 0.13% 195,702
2025-09-26 2025-09-24 0.193 1,014,000 +0 0.13% 195,702
2025-09-25 2025-09-23 0.193 1,014,000 +0 0.13% 195,702
2025-09-24 2025-09-22 0.193 1,014,000 +0 0.13% 195,702
2025-09-23 2025-09-19 0.193 1,014,000 +0 0.13% 195,702
2025-09-22 2025-09-18 0.193 1,014,000 +0 0.13% 195,702
2025-09-19 2025-09-17 0.193 1,014,000 +0 0.13% 195,702
2025-09-18 2025-09-16 0.193 1,014,000 +0 0.13% 195,702
2025-09-17 2025-09-15 0.193 1,014,000 +0 0.13% 195,702
2025-09-16 2025-09-12 0.193 1,014,000 +0 0.13% 195,702
2025-09-15 2025-09-11 0.193 1,014,000 +0 0.13% 195,702
2025-09-12 2025-09-10 0.193 1,014,000 +0 0.13% 195,702
2025-09-11 2025-09-09 0.193 1,014,000 +0 0.13% 195,702
2025-09-10 2025-09-08 0.193 1,014,000 +0 0.13% 195,702
2025-09-09 2025-09-05 0.193 1,014,000 +0 0.13% 195,702
2025-09-08 2025-09-04 0.193 1,014,000 +0 0.13% 195,702
2025-09-05 2025-09-03 0.193 1,014,000 +0 0.13% 195,702
2025-09-04 2025-09-02 0.193 1,014,000 +0 0.13% 195,702
2025-09-03 2025-09-01 0.193 1,014,000 +0 0.13% 195,702
2025-09-02 2025-08-29 0.193 1,014,000 +0 0.13% 195,702
2025-09-01 2025-08-28 0.193 1,014,000 +0 0.13% 195,702
2025-08-29 2025-08-27 0.193 1,014,000 +0 0.13% 195,702
2025-08-28 2025-08-26 0.193 1,014,000 +0 0.13% 195,702
2025-08-27 2025-08-25 0.193 1,014,000 +0 0.13% 195,702
2025-08-26 2025-08-22 0.193 1,014,000 +0 0.13% 195,702
2025-08-25 2025-08-21 0.193 1,014,000 +0 0.13% 195,702
2025-08-22 2025-08-20 0.193 1,014,000 +0 0.13% 195,702
2025-08-21 2025-08-19 0.193 1,014,000 +0 0.13% 195,702
2025-08-20 2025-08-18 0.193 1,014,000 +0 0.13% 195,702
2025-08-19 2025-08-15 0.193 1,014,000 +0 0.13% 195,702
2025-08-18 2025-08-14 0.193 1,014,000 +0 0.13% 195,702
2025-08-15 2025-08-13 0.193 1,014,000 +0 0.13% 195,702
2025-08-14 2025-08-12 0.193 1,014,000 +0 0.13% 195,702
2025-08-13 2025-08-11 0.193 1,014,000 +0 0.13% 195,702
2025-08-12 2025-08-08 0.193 1,014,000 +0 0.13% 195,702
2025-08-11 2025-08-07 0.193 1,014,000 +0 0.13% 195,702
2025-08-08 2025-08-06 0.193 1,014,000 +0 0.13% 195,702
2025-08-07 2025-08-05 0.193 1,014,000 +0 0.13% 195,702
2025-08-06 2025-08-04 0.193 1,014,000 +0 0.13% 195,702
2025-08-05 2025-08-01 0.193 1,014,000 +0 0.13% 195,702
2025-08-04 2025-07-31 0.193 1,014,000 +0 0.13% 195,702
2025-08-01 2025-07-30 0.193 1,014,000 +0 0.13% 195,702
2025-07-31 2025-07-29 0.193 1,014,000 +0 0.13% 195,702
2025-07-30 2025-07-28 0.193 1,014,000 +0 0.13% 195,702
2025-07-29 2025-07-25 0.193 1,014,000 +0 0.13% 195,702
2025-07-28 2025-07-24 0.193 1,014,000 +0 0.13% 195,702
2025-07-25 2025-07-23 0.193 1,014,000 +0 0.13% 195,702
2025-07-24 2025-07-22 0.193 1,014,000 +0 0.13% 195,702
2025-07-23 2025-07-21 0.193 1,014,000 +0 0.13% 195,702
2025-07-22 2025-07-18 0.193 1,014,000 +0 0.13% 195,702
2025-07-21 2025-07-17 0.193 1,014,000 +0 0.13% 195,702
2025-07-18 2025-07-16 0.193 1,014,000 +0 0.13% 195,702
2025-07-17 2025-07-15 0.193 1,014,000 +0 0.13% 195,702
2025-07-16 2025-07-14 0.193 1,014,000 +0 0.13% 195,702
2025-07-15 2025-07-11 0.193 1,014,000 +0 0.13% 195,702
2025-07-14 2025-07-10 0.193 1,014,000 +0 0.13% 195,702
2025-07-11 2025-07-09 0.193 1,014,000 +0 0.13% 195,702
2025-07-10 2025-07-08 0.193 1,014,000 +0 0.13% 195,702
2025-07-09 2025-07-07 0.193 1,014,000 +0 0.13% 195,702
2025-07-08 2025-07-04 0.193 1,014,000 +0 0.13% 195,702
2025-07-07 2025-07-03 0.193 1,014,000 +0 0.13% 195,702
2025-07-04 2025-07-02 0.193 1,014,000 +0 0.13% 195,702
2025-07-03 2025-06-30 0.193 1,014,000 +0 0.13% 195,702
2025-07-02 2025-06-27 0.193 1,014,000 +0 0.13% 195,702
2025-06-30 2025-06-26 0.193 1,014,000 +0 0.13% 195,702
2025-06-27 2025-06-25 0.193 1,014,000 +0 0.13% 195,702
2025-06-26 2025-06-24 0.193 1,014,000 +0 0.13% 195,702
2025-06-25 2025-06-23 0.193 1,014,000 +0 0.13% 195,702
2025-06-24 2025-06-20 0.193 1,014,000 +0 0.13% 195,702
2025-06-23 2025-06-19 0.193 1,014,000 +0 0.13% 195,702
2025-06-20 2025-06-18 0.193 1,014,000 +0 0.13% 195,702
2025-06-19 2025-06-17 0.193 1,014,000 +0 0.13% 195,702
2025-06-18 2025-06-16 0.193 1,014,000 +0 0.13% 195,702
2025-06-17 2025-06-13 0.193 1,014,000 +0 0.13% 195,702
2025-06-16 2025-06-12 0.193 1,014,000 +0 0.13% 195,702
2025-06-13 2025-06-11 0.193 1,014,000 +0 0.13% 195,702
2025-06-12 2025-06-10 0.193 1,014,000 +0 0.13% 195,702
2025-06-11 2025-06-09 0.193 1,014,000 +0 0.13% 195,702
2025-06-10 2025-06-06 0.193 1,014,000 +0 0.13% 195,702
2025-06-09 2025-06-05 0.193 1,014,000 +0 0.13% 195,702
2025-06-06 2025-06-04 0.193 1,014,000 +0 0.13% 195,702
2025-06-05 2025-06-03 0.193 1,014,000 +0 0.13% 195,702
2025-06-04 2025-06-02 0.193 1,014,000 +0 0.13% 195,702
2025-06-03 2025-05-30 0.193 1,014,000 +0 0.13% 195,702
2025-06-02 2025-05-29 0.193 1,014,000 +0 0.13% 195,702
2025-05-30 2025-05-28 0.193 1,014,000 +0 0.13% 195,702
2025-05-29 2025-05-27 0.193 1,014,000 +0 0.13% 195,702
2025-05-28 2025-05-26 0.193 1,014,000 +0 0.13% 195,702
2025-05-27 2025-05-23 0.193 1,014,000 +0 0.13% 195,702
2025-05-26 2025-05-22 0.193 1,014,000 +0 0.13% 195,702
2025-05-23 2025-05-21 0.193 1,014,000 +0 0.13% 195,702
2025-05-22 2025-05-20 0.193 1,014,000 +0 0.13% 195,702
2025-05-21 2025-05-19 0.193 1,014,000 +0 0.13% 195,702
2025-05-20 2025-05-16 0.193 1,014,000 +0 0.13% 195,702
2025-05-19 2025-05-15 0.193 1,014,000 +0 0.13% 195,702
2025-05-16 2025-05-14 0.193 1,014,000 +0 0.13% 195,702
2025-05-15 2025-05-13 0.193 1,014,000 +0 0.13% 195,702
2025-05-14 2025-05-12 0.193 1,014,000 +0 0.13% 195,702
2025-05-13 2025-05-09 0.193 1,014,000 +0 0.13% 195,702
2025-05-12 2025-05-08 0.193 1,014,000 +0 0.13% 195,702
2025-05-09 2025-05-07 0.193 1,014,000 +0 0.13% 195,702
2025-05-08 2025-05-06 0.193 1,014,000 +0 0.13% 195,702
2025-05-07 2025-05-02 0.193 1,014,000 +0 0.13% 195,702
2025-05-06 2025-04-30 0.193 1,014,000 +0 0.13% 195,702
2025-05-02 2025-04-29 0.193 1,014,000 +0 0.13% 195,702
2025-04-30 2025-04-28 0.193 1,014,000 +0 0.13% 195,702
2025-04-29 2025-04-25 0.193 1,014,000 +0 0.13% 195,702
2025-04-28 2025-04-24 0.193 1,014,000 +0 0.13% 195,702
2025-04-25 2025-04-23 0.193 1,014,000 +0 0.13% 195,702
2025-04-24 2025-04-22 0.193 1,014,000 +0 0.13% 195,702
2025-04-23 2025-04-17 0.193 1,014,000 +0 0.13% 195,702
2025-04-22 2025-04-16 0.193 1,014,000 +0 0.13% 195,702
2025-04-17 2025-04-15 0.193 1,014,000 +0 0.13% 195,702
2025-04-16 2025-04-14 0.193 1,014,000 +0 0.13% 195,702
2025-04-15 2025-04-11 0.193 1,014,000 +0 0.13% 195,702
2025-04-14 2025-04-10 0.193 1,014,000 +0 0.13% 195,702
2025-04-11 2025-04-09 0.193 1,014,000 +0 0.13% 195,702
2025-04-10 2025-04-08 0.193 1,014,000 +0 0.13% 195,702
2025-04-09 2025-04-07 0.193 1,014,000 +0 0.13% 195,702
2025-04-08 2025-04-03 0.193 1,014,000 +0 0.13% 195,702
2025-04-07 2025-04-02 0.193 1,014,000 +0 0.13% 195,702
2025-04-03 2025-04-01 0.193 1,014,000 +0 0.13% 195,702
2025-04-02 2025-03-31 0.193 1,014,000 +0 0.13% 195,702
2025-04-01 2025-03-28 0.193 1,014,000 +0 0.13% 195,702
2025-03-31 2025-03-27 0.193 1,014,000 +0 0.13% 195,702
2025-03-28 2025-03-26 0.193 1,014,000 +0 0.13% 195,702
2025-03-27 2025-03-25 0.193 1,014,000 +0 0.13% 195,702
2025-03-26 2025-03-24 0.193 1,014,000 +0 0.13% 195,702
2025-03-25 2025-03-21 0.193 1,014,000 +0 0.13% 195,702
2025-03-24 2025-03-20 0.193 1,014,000 +0 0.13% 195,702
2025-03-21 2025-03-19 0.193 1,014,000 +0 0.13% 195,702
2025-03-20 2025-03-18 0.193 1,014,000 +0 0.13% 195,702
2025-03-19 2025-03-17 0.193 1,014,000 +0 0.13% 195,702
2025-03-18 2025-03-14 0.193 1,014,000 +0 0.13% 195,702
2025-03-17 2025-03-13 0.193 1,014,000 +0 0.13% 195,702
2025-03-14 2025-03-12 0.193 1,014,000 +0 0.13% 195,702
2025-03-13 2025-03-11 0.193 1,014,000 +0 0.13% 195,702
2025-03-12 2025-03-10 0.193 1,014,000 +0 0.13% 195,702
2025-03-11 2025-03-07 0.193 1,014,000 +0 0.13% 195,702
2025-03-10 2025-03-06 0.193 1,014,000 +0 0.13% 195,702
2025-03-07 2025-03-05 0.193 1,014,000 +0 0.13% 195,702
2025-03-06 2025-03-04 0.193 1,014,000 +0 0.13% 195,702
2025-03-05 2025-03-03 0.193 1,014,000 +0 0.13% 195,702
2025-03-04 2025-02-28 0.193 1,014,000 +0 0.13% 195,702
2025-03-03 2025-02-27 0.193 1,014,000 +0 0.13% 195,702
2025-02-28 2025-02-26 0.193 1,014,000 +0 0.13% 195,702
2025-02-27 2025-02-25 0.193 1,014,000 +0 0.13% 195,702
2025-02-26 2025-02-24 0.193 1,014,000 +0 0.13% 195,702
2025-02-25 2025-02-21 0.193 1,014,000 +0 0.13% 195,702
2025-02-24 2025-02-20 0.193 1,014,000 +0 0.13% 195,702
2025-02-21 2025-02-19 0.193 1,014,000 +0 0.13% 195,702
2025-02-20 2025-02-18 0.193 1,014,000 +0 0.13% 195,702
2025-02-19 2025-02-17 0.193 1,014,000 +0 0.13% 195,702
2025-02-18 2025-02-14 0.193 1,014,000 +0 0.13% 195,702
2025-02-17 2025-02-13 0.193 1,014,000 +0 0.13% 195,702
2025-02-14 2025-02-12 0.193 1,014,000 +0 0.13% 195,702
2025-02-13 2025-02-11 0.193 1,014,000 +0 0.13% 195,702
2025-02-12 2025-02-10 0.193 1,014,000 +0 0.13% 195,702
2025-02-11 2025-02-07 0.193 1,014,000 +0 0.13% 195,702
2025-02-10 2025-02-06 0.193 1,014,000 +0 0.13% 195,702
2025-02-07 2025-02-05 0.193 1,014,000 +0 0.13% 195,702
2025-02-06 2025-02-04 0.193 1,014,000 +0 0.13% 195,702
2025-02-05 2025-02-03 0.193 1,014,000 +0 0.13% 195,702
2025-02-04 2025-01-28 0.193 1,014,000 +0 0.13% 195,702
2025-02-03 2025-01-24 0.193 1,014,000 +0 0.13% 195,702
2025-01-27 2025-01-23 0.193 1,014,000 +0 0.13% 195,702
2025-01-24 2025-01-22 0.193 1,014,000 +0 0.13% 195,702
2025-01-23 2025-01-21 0.193 1,014,000 +0 0.13% 195,702
2025-01-22 2025-01-20 0.193 1,014,000 +0 0.13% 195,702
2025-01-21 2025-01-17 0.193 1,014,000 +0 0.13% 195,702
2025-01-20 2025-01-16 0.193 1,014,000 +0 0.13% 195,702
2025-01-17 2025-01-15 0.193 1,014,000 +0 0.13% 195,702
2025-01-16 2025-01-14 0.193 1,014,000 +0 0.13% 195,702
2025-01-15 2025-01-13 0.193 1,014,000 +0 0.13% 195,702
2025-01-14 2025-01-10 0.193 1,014,000 +0 0.13% 195,702
2025-01-13 2025-01-09 0.193 1,014,000 +0 0.13% 195,702
2025-01-10 2025-01-08 0.193 1,014,000 +0 0.13% 195,702
2025-01-09 2025-01-07 0.193 1,014,000 +0 0.13% 195,702
2025-01-08 2025-01-06 0.193 1,014,000 +0 0.13% 195,702
2025-01-07 2025-01-03 0.193 1,014,000 +0 0.13% 195,702
2025-01-06 2025-01-02 0.193 1,014,000 +0 0.13% 195,702
2025-01-03 2024-12-31 0.193 1,014,000 +0 0.13% 195,702
2025-01-02 2024-12-27 0.193 1,014,000 +0 0.13% 195,702
2024-12-30 2024-12-24 0.193 1,014,000 +0 0.13% 195,702
2024-12-27 2024-12-20 0.193 1,014,000 +0 0.13% 195,702
2024-12-23 2024-12-19 0.193 1,014,000 +0 0.13% 195,702
2024-12-20 2024-12-18 0.193 1,014,000 +0 0.13% 195,702
2024-12-19 2024-12-17 0.193 1,014,000 +0 0.13% 195,702
2024-12-18 2024-12-16 0.193 1,014,000 +0 0.13% 195,702
2024-12-17 2024-12-13 0.193 1,014,000 +0 0.13% 195,702
2024-12-16 2024-12-12 0.193 1,014,000 +0 0.13% 195,702
2024-12-13 2024-12-11 0.193 1,014,000 +0 0.13% 195,702
2024-12-12 2024-12-10 0.193 1,014,000 +0 0.13% 195,702
2024-12-11 2024-12-09 0.193 1,014,000 +0 0.13% 195,702
2024-12-10 2024-12-06 0.193 1,014,000 +0 0.13% 195,702
2024-12-09 2024-12-05 0.193 1,014,000 +0 0.13% 195,702
2024-12-06 2024-12-04 0.193 1,014,000 +0 0.13% 195,702
2024-12-05 2024-12-03 0.193 1,014,000 +0 0.13% 195,702
2024-12-04 2024-12-02 0.193 1,014,000 +0 0.13% 195,702
2024-12-03 2024-11-29 0.193 1,014,000 +0 0.13% 195,702
2024-12-02 2024-11-28 0.193 1,014,000 +0 0.13% 195,702
2024-11-29 2024-11-27 0.193 1,014,000 +0 0.13% 195,702
2024-11-28 2024-11-26 0.193 1,014,000 +0 0.13% 195,702
2024-11-27 2024-11-25 0.193 1,014,000 +0 0.13% 195,702
2024-11-26 2024-11-22 0.193 1,014,000 +0 0.13% 195,702
2024-11-25 2024-11-21 0.193 1,014,000 +0 0.13% 195,702
2024-11-22 2024-11-20 0.193 1,014,000 +0 0.13% 195,702
2024-11-21 2024-11-19 0.193 1,014,000 +0 0.13% 195,702
2024-11-20 2024-11-18 0.193 1,014,000 +0 0.13% 195,702
2024-11-19 2024-11-15 0.193 1,014,000 +0 0.13% 195,702
2024-11-18 2024-11-14 0.193 1,014,000 +0 0.13% 195,702
2024-11-15 2024-11-13 0.193 1,014,000 +0 0.13% 195,702
2024-11-14 2024-11-12 0.193 1,014,000 +0 0.13% 195,702
2024-11-13 2024-11-11 0.193 1,014,000 +0 0.13% 195,702
2024-11-12 2024-11-08 0.193 1,014,000 +0 0.13% 195,702
2024-11-11 2024-11-07 0.193 1,014,000 +0 0.13% 195,702
2024-11-08 2024-11-06 0.193 1,014,000 +0 0.13% 195,702
2024-11-07 2024-11-05 0.193 1,014,000 +0 0.13% 195,702
2024-11-06 2024-11-04 0.193 1,014,000 +0 0.13% 195,702
2024-11-05 2024-11-01 0.193 1,014,000 +0 0.13% 195,702
2024-11-04 2024-10-31 0.193 1,014,000 +0 0.13% 195,702
2024-11-01 2024-10-30 0.193 1,014,000 +0 0.13% 195,702
2024-10-31 2024-10-29 0.193 1,014,000 +0 0.13% 195,702
2024-10-30 2024-10-28 0.193 1,014,000 +0 0.13% 195,702
2024-10-29 2024-10-25 0.193 1,014,000 +0 0.13% 195,702
2024-10-28 2024-10-24 0.193 1,014,000 +0 0.13% 195,702
2024-10-25 2024-10-23 0.193 1,014,000 +0 0.13% 195,702
2024-10-24 2024-10-22 0.193 1,014,000 +0 0.13% 195,702
2024-10-23 2024-10-21 0.193 1,014,000 +0 0.13% 195,702
2024-10-22 2024-10-18 0.193 1,014,000 +0 0.13% 195,702
2024-10-21 2024-10-17 0.193 1,014,000 +0 0.13% 195,702
2024-10-18 2024-10-16 0.193 1,014,000 +0 0.13% 195,702
2024-10-17 2024-10-15 0.193 1,014,000 +0 0.13% 195,702
2024-10-16 2024-10-14 0.193 1,014,000 +0 0.13% 195,702
2024-10-15 2024-10-10 0.193 1,014,000 +0 0.13% 195,702
2024-10-14 2024-10-09 0.193 1,014,000 +0 0.13% 195,702
2024-10-10 2024-10-08 0.193 1,014,000 +0 0.13% 195,702
2024-10-09 2024-10-07 0.193 1,014,000 +0 0.13% 195,702
2024-10-08 2024-10-04 0.193 1,014,000 +0 0.13% 195,702
2024-10-07 2024-10-03 0.193 1,014,000 +0 0.13% 195,702
2024-10-04 2024-10-02 0.193 1,014,000 +0 0.13% 195,702
2024-10-03 2024-09-30 0.193 1,014,000 +0 0.13% 195,702
2024-10-02 2024-09-27 0.193 1,014,000 +0 0.13% 195,702
2024-09-30 2024-09-26 0.193 1,014,000 +0 0.13% 195,702
2024-09-27 2024-09-25 0.193 1,014,000 +0 0.13% 195,702
2024-09-26 2024-09-24 0.193 1,014,000 +0 0.13% 195,702
2024-09-25 2024-09-23 0.193 1,014,000 +0 0.13% 195,702
2024-09-24 2024-09-20 0.193 1,014,000 +0 0.13% 195,702
2024-09-23 2024-09-19 0.193 1,014,000 +0 0.13% 195,702
2024-09-20 2024-09-17 0.193 1,014,000 +0 0.13% 195,702
2024-09-19 2024-09-16 0.193 1,014,000 +0 0.13% 195,702
2024-09-17 2024-09-13 0.193 1,014,000 +0 0.13% 195,702
2024-09-16 2024-09-12 0.193 1,014,000 +0 0.13% 195,702
2024-09-13 2024-09-11 0.193 1,014,000 +0 0.13% 195,702
2024-09-12 2024-09-10 0.193 1,014,000 +0 0.13% 195,702
2024-09-11 2024-09-09 0.193 1,014,000 +0 0.13% 195,702
2024-09-10 2024-09-05 0.193 1,014,000 +0 0.13% 195,702
2024-09-09 2024-09-04 0.193 1,014,000 +0 0.13% 195,702
2024-09-05 2024-09-03 0.193 1,014,000 +0 0.13% 195,702
2024-09-04 2024-09-02 0.193 1,014,000 +0 0.13% 195,702
2024-09-03 2024-08-30 0.193 1,014,000 +0 0.13% 195,702
2024-09-02 2024-08-29 0.193 1,014,000 +0 0.13% 195,702
2024-08-30 2024-08-28 0.193 1,014,000 +0 0.13% 195,702
2024-08-29 2024-08-27 0.193 1,014,000 +0 0.13% 195,702
2024-08-28 2024-08-26 0.193 1,014,000 +0 0.13% 195,702
2024-08-27 2024-08-23 0.193 1,014,000 +0 0.13% 195,702
2024-08-26 2024-08-22 0.193 1,014,000 +0 0.13% 195,702
2024-08-23 2024-08-21 0.193 1,014,000 +0 0.13% 195,702
2024-08-22 2024-08-20 0.193 1,014,000 +0 0.13% 195,702
2024-08-21 2024-08-19 0.193 1,014,000 +0 0.13% 195,702
2024-08-20 2024-08-16 0.193 1,014,000 +0 0.13% 195,702
2024-08-19 2024-08-15 0.193 1,014,000 +0 0.13% 195,702
2024-08-16 2024-08-14 0.193 1,014,000 +0 0.13% 195,702
2024-08-15 2024-08-13 0.193 1,014,000 +0 0.13% 195,702
2024-08-14 2024-08-12 0.193 1,014,000 +0 0.13% 195,702
2024-08-13 2024-08-09 0.193 1,014,000 +0 0.13% 195,702
2024-08-12 2024-08-08 0.193 1,014,000 +0 0.13% 195,702
2024-08-09 2024-08-07 0.193 1,014,000 +0 0.13% 195,702
2024-08-08 2024-08-06 0.193 1,014,000 +0 0.13% 195,702
2024-08-07 2024-08-05 0.193 1,014,000 +0 0.13% 195,702
2024-08-06 2024-08-02 0.193 1,014,000 +0 0.13% 195,702
2024-08-05 2024-08-01 0.193 1,014,000 +0 0.13% 195,702
2024-08-02 2024-07-31 0.193 1,014,000 +0 0.13% 195,702
2024-08-01 2024-07-30 0.193 1,014,000 +0 0.13% 195,702
2024-07-31 2024-07-29 0.193 1,014,000 +0 0.13% 195,702
2024-07-30 2024-07-26 0.193 1,014,000 +0 0.13% 195,702
2024-07-29 2024-07-25 0.193 1,014,000 +0 0.13% 195,702
2024-07-26 2024-07-24 0.193 1,014,000 +0 0.13% 195,702
2024-07-25 2024-07-23 0.193 1,014,000 +0 0.13% 195,702
2024-07-24 2024-07-22 0.193 1,014,000 +0 0.13% 195,702
2024-07-23 2024-07-19 0.193 1,014,000 +0 0.13% 195,702
2024-07-22 2024-07-18 0.193 1,014,000 +0 0.13% 195,702
2024-07-19 2024-07-17 0.193 1,014,000 +0 0.13% 195,702
2024-07-18 2024-07-16 0.193 1,014,000 +0 0.13% 195,702
2024-07-17 2024-07-15 0.193 1,014,000 +0 0.13% 195,702
2024-07-16 2024-07-12 0.193 1,014,000 +0 0.13% 195,702
2024-07-15 2024-07-11 0.193 1,014,000 +0 0.13% 195,702
2024-07-12 2024-07-10 0.193 1,014,000 +0 0.13% 195,702
2024-07-11 2024-07-09 0.193 1,014,000 +0 0.13% 195,702
2024-07-10 2024-07-08 0.193 1,014,000 +0 0.13% 195,702
2024-07-09 2024-07-05 0.193 1,014,000 +0 0.13% 195,702
2024-07-08 2024-07-04 0.193 1,014,000 +0 0.13% 195,702
2024-07-05 2024-07-03 0.193 1,014,000 +0 0.13% 195,702
2024-07-04 2024-07-02 0.193 1,014,000 +0 0.13% 195,702
2024-07-03 2024-06-28 0.193 1,014,000 +0 0.13% 195,702
2024-07-02 2024-06-27 0.193 1,014,000 +0 0.13% 195,702
2024-06-28 2024-06-26 0.193 1,014,000 +0 0.13% 195,702
2024-06-27 2024-06-25 0.193 1,014,000 +0 0.13% 195,702
2024-06-26 2024-06-24 0.193 1,014,000 +0 0.13% 195,702
2024-06-25 2024-06-21 0.193 1,014,000 +0 0.13% 195,702
2024-06-24 2024-06-20 0.193 1,014,000 +0 0.13% 195,702
2024-06-21 2024-06-19 0.193 1,014,000 +0 0.13% 195,702
2024-06-20 2024-06-18 0.193 1,014,000 +0 0.13% 195,702
2024-06-19 2024-06-17 0.193 1,014,000 +0 0.13% 195,702
2024-06-18 2024-06-14 0.193 1,014,000 +0 0.13% 195,702
2024-06-17 2024-06-13 0.193 1,014,000 +0 0.13% 195,702
2024-06-14 2024-06-12 0.193 1,014,000 +0 0.13% 195,702
2024-06-13 2024-06-11 0.193 1,014,000 +0 0.13% 195,702
2024-06-12 2024-06-07 0.193 1,014,000 +0 0.13% 195,702
2024-06-11 2024-06-06 0.193 1,014,000 +0 0.13% 195,702
2024-06-07 2024-06-05 0.193 1,014,000 +0 0.13% 195,702
2024-06-06 2024-06-04 0.193 1,014,000 +0 0.13% 195,702
2024-06-05 2024-06-03 0.193 1,014,000 +0 0.13% 195,702
2024-06-04 2024-05-31 0.193 1,014,000 +0 0.13% 195,702
2024-06-03 2024-05-30 0.193 1,014,000 +0 0.13% 195,702
2024-05-31 2024-05-29 0.193 1,014,000 +0 0.13% 195,702
2024-05-30 2024-05-28 0.193 1,014,000 +0 0.13% 195,702
2024-05-29 2024-05-27 0.193 1,014,000 +0 0.13% 195,702
2024-05-28 2024-05-24 0.193 1,014,000 +0 0.13% 195,702
2024-05-27 2024-05-23 0.193 1,014,000 +0 0.13% 195,702
2024-05-24 2024-05-22 0.193 1,014,000 +0 0.13% 195,702
2024-05-23 2024-05-21 0.193 1,014,000 +0 0.13% 195,702
2024-05-22 2024-05-20 0.193 1,014,000 +0 0.13% 195,702
2024-05-21 2024-05-17 0.193 1,014,000 +0 0.13% 195,702
2024-05-20 2024-05-16 0.193 1,014,000 +0 0.13% 195,702
2024-05-17 2024-05-14 0.193 1,014,000 +0 0.13% 195,702
2024-05-16 2024-05-13 0.193 1,014,000 +0 0.13% 195,702
2024-05-14 2024-05-10 0.193 1,014,000 +0 0.13% 195,702
2024-05-13 2024-05-09 0.193 1,014,000 +0 0.13% 195,702
2024-05-10 2024-05-08 0.193 1,014,000 +0 0.13% 195,702
2024-05-09 2024-05-07 0.193 1,014,000 +0 0.13% 195,702
2024-05-08 2024-05-06 0.193 1,014,000 +0 0.13% 195,702
2024-05-07 2024-05-03 0.193 1,014,000 +0 0.13% 195,702
2024-05-06 2024-05-02 0.193 1,014,000 +0 0.13% 195,702
2024-05-03 2024-04-30 0.193 1,014,000 +0 0.13% 195,702
2024-05-02 2024-04-29 0.193 1,014,000 +0 0.13% 195,702
2024-04-30 2024-04-26 0.193 1,014,000 +0 0.13% 195,702
2024-04-29 2024-04-25 0.193 1,014,000 +0 0.13% 195,702
2024-04-26 2024-04-24 0.193 1,014,000 +0 0.13% 195,702
2024-04-25 2024-04-23 0.193 1,014,000 +0 0.13% 195,702
2024-04-24 2024-04-22 0.193 1,014,000 +0 0.13% 195,702
2024-04-23 2024-04-19 0.193 1,014,000 +0 0.13% 195,702
2024-04-22 2024-04-18 0.193 1,014,000 +0 0.13% 195,702
2024-04-19 2024-04-17 0.193 1,014,000 +0 0.13% 195,702
2024-04-18 2024-04-16 0.193 1,014,000 +0 0.13% 195,702
2024-04-17 2024-04-15 0.193 1,014,000 +0 0.13% 195,702
2024-04-16 2024-04-12 0.193 1,014,000 +0 0.13% 195,702
2024-04-15 2024-04-11 0.193 1,014,000 +0 0.13% 195,702
2024-04-12 2024-04-10 0.193 1,014,000 +0 0.13% 195,702
2024-04-11 2024-04-09 0.193 1,014,000 +0 0.13% 195,702
2024-04-10 2024-04-08 0.193 1,014,000 +0 0.13% 195,702
2024-04-09 2024-04-05 0.193 1,014,000 +0 0.13% 195,702
2024-04-08 2024-04-03 0.193 1,014,000 +0 0.13% 195,702
2024-04-05 2024-04-02 0.193 1,014,000 +0 0.13% 195,702
2024-04-03 2024-03-28 0.193 1,014,000 +0 0.13% 195,702
2024-04-02 2024-03-27 0.197 1,014,000 +0 0.13% 199,758
2024-03-28 2024-03-26 0.198 1,014,000 -6,000 0.13% 200,772
2024-03-27 2024-03-25 0.196 1,020,000 -11,000 0.13% 199,920
2024-03-26 2024-03-22 0.207 1,031,000 +9,000 0.13% 213,417
2024-03-22 2024-03-20 0.204 1,022,000 -1,000 0.13% 208,488
2024-03-21 2024-03-19 0.200 1,023,000 +1,000 0.13% 204,600
2024-03-20 2024-03-18 0.200 1,022,000 -1,000 0.13% 204,400
2024-03-18 2024-03-14 0.207 1,023,000 -94,000 0.13% 211,761
2024-03-15 2024-03-13 0.199 1,117,000 +81,000 0.14% 222,283
2024-03-14 2024-03-12 0.208 1,036,000 -13,000 0.13% 215,488
2024-03-13 2024-03-11 0.193 1,049,000 +1,000 0.13% 202,457
2024-03-12 2024-03-08 0.194 1,048,000 -1,000 0.13% 203,312
2024-03-08 2024-03-06 0.204 1,049,000 -101,000 0.13% 213,996
2024-03-07 2024-03-05 0.205 1,150,000 -93,000 0.14% 235,750
2024-03-06 2024-03-04 0.200 1,243,000 -119,000 0.15% 248,600
2024-03-05 2024-03-01 0.208 1,362,000 -137,000 0.17% 283,296
2024-03-04 2024-02-29 0.212 1,499,000 -116,000 0.19% 317,788
2024-03-01 2024-02-28 0.222 1,615,000 -161,000 0.20% 358,530
2024-02-29 2024-02-27 0.222 1,776,000 -51,000 0.22% 394,272
2024-02-28 2024-02-26 0.226 1,827,000 +1,000 0.23% 412,902
2024-02-26 2024-02-22 0.223 1,826,000 +58,000 0.23% 407,198
2024-02-22 2024-02-20 0.213 1,768,000 -38,000 0.22% 376,584
2024-02-21 2024-02-19 0.218 1,806,000 +38,000 0.22% 393,708
2024-02-16 2024-02-14 0.228 1,768,000 -93,000 0.22% 403,104
2024-02-15 2024-02-09 0.234 1,861,000 +93,000 0.23% 435,474
2024-02-06 2024-02-02 0.245 1,768,000 -31,000 0.22% 433,160
2024-02-05 2024-02-01 0.255 1,799,000 +31,000 0.22% 458,745
2024-01-31 2024-01-29 0.244 1,768,000 -84,000 0.22% 431,392
2024-01-30 2024-01-26 0.240 1,852,000 +45,000 0.23% 444,480
2024-01-29 2024-01-25 0.235 1,807,000 +39,000 0.22% 424,645
2024-01-24 2024-01-22 0.232 1,768,000 -26,000 0.22% 410,176
2024-01-23 2024-01-19 0.250 1,794,000 -222,000 0.22% 448,500
2024-01-22 2024-01-18 0.255 2,016,000 -30,000 0.25% 514,080
2024-01-19 2024-01-17 0.250 2,046,000 -1,000 0.25% 511,500
2024-01-18 2024-01-16 0.265 2,047,000 -9,000 0.25% 542,455
2024-01-16 2024-01-12 0.285 2,056,000 +188,000 0.25% 585,960
2024-01-03 2023-12-29 0.260 1,868,000 +45,000 0.23% 485,680
2023-12-22 2023-12-20 0.265 1,823,000 -40,000 0.23% 483,095
2023-12-20 2023-12-18 0.310 1,863,000 +34,000 0.23% 577,530
2023-12-19 2023-12-15 0.310 1,829,000 +39,000 0.23% 566,990
2023-12-18 2023-12-14 0.320 1,790,000 -18,000 0.22% 572,800
2023-12-15 2023-12-13 0.320 1,808,000 +40,000 0.22% 578,560
2023-12-11 2023-12-07 0.265 1,768,000 -65,000 0.22% 468,520
2023-12-07 2023-12-05 0.265 1,833,000 +65,000 0.23% 485,745
2023-11-30 2023-11-28 0.270 1,768,000 -16,000 0.22% 477,360
2023-11-29 2023-11-27 0.275 1,784,000 -16,000 0.22% 490,600
2023-11-28 2023-11-24 0.280 1,800,000 -5,000 0.22% 504,000
2023-11-24 2023-11-22 0.285 1,805,000 +3,000 0.22% 514,425
2023-11-23 2023-11-21 0.290 1,802,000 +11,000 0.22% 522,580
2023-11-22 2023-11-20 0.265 1,791,000 +6,000 0.22% 474,615
2023-11-21 2023-11-17 0.270 1,785,000 -16,000 0.22% 481,950
2023-11-17 2023-11-15 0.265 1,801,000 +28,000 0.22% 477,265
2023-11-16 2023-11-14 0.275 1,773,000 +10,000 0.22% 487,575
2023-11-15 2023-11-13 0.270 1,763,000 -2,000 0.22% 476,010
2023-11-14 2023-11-10 0.270 1,765,000 -71,000 0.22% 476,550
2023-11-13 2023-11-09 0.265 1,836,000 -11,000 0.23% 486,540
2023-11-10 2023-11-08 0.275 1,847,000 +14,000 0.23% 507,925
2023-11-09 2023-11-07 0.275 1,833,000 -3,000 0.23% 504,075
2023-11-08 2023-11-06 0.285 1,836,000 +3,000 0.23% 523,260
2023-11-07 2023-11-03 0.290 1,833,000 +12,000 0.23% 531,570
2023-11-06 2023-11-02 0.295 1,821,000 -14,000 0.23% 537,195
2023-11-03 2023-11-01 0.310 1,835,000 +63,000 0.23% 568,850
2023-11-02 2023-10-31 0.300 1,772,000 -9,000 0.22% 531,600
2023-11-01 2023-10-30 0.295 1,781,000 +2,000 0.22% 525,395
2023-10-31 2023-10-27 0.310 1,779,000 +37,000 0.22% 551,490
2023-10-30 2023-10-26 0.310 1,742,000 -7,000 0.22% 540,020
2023-10-27 2023-10-25 0.300 1,749,000 +5,000 0.22% 524,700
2023-10-26 2023-10-24 0.310 1,744,000 +115,000 0.22% 540,640
2023-10-25 2023-10-20 0.310 1,629,000 +6,000 0.20% 504,990
2023-10-24 2023-10-19 0.320 1,623,000 +4,000 0.20% 519,360
2023-10-20 2023-10-18 0.320 1,619,000 +22,000 0.20% 518,080
2023-10-19 2023-10-17 0.320 1,597,000 +35,000 0.20% 511,040
2023-10-18 2023-10-16 0.320 1,562,000 -10,000 0.19% 499,840
2023-10-17 2023-10-13 0.325 1,572,000 -6,000 0.19% 510,900
2023-10-16 2023-10-12 0.320 1,578,000 -39,000 0.20% 504,960
2023-10-13 2023-10-11 0.315 1,617,000 -198,000 0.20% 509,355
2023-10-12 2023-10-10 0.340 1,815,000 -23,000 0.22% 617,100
2023-10-11 2023-10-09 0.325 1,838,000 +6,000 0.23% 597,350
2023-10-10 2023-10-06 0.340 1,832,000 -20,000 0.23% 622,880
2023-10-09 2023-10-05 0.340 1,852,000 +7,000 0.23% 629,680
2023-10-06 2023-10-04 0.355 1,845,000 -41,000 0.23% 654,975
2023-10-05 2023-10-03 0.365 1,886,000 -14,000 0.23% 688,390
2023-10-04 2023-09-29 0.350 1,900,000 +24,000 0.23% 665,000
2023-10-03 2023-09-28 0.355 1,876,000 -21,000 0.23% 665,980
2023-09-29 2023-09-27 0.355 1,897,000 +99,000 0.23% 673,435
2023-09-28 2023-09-26 0.380 1,798,000 -1,000 0.22% 683,240
2023-09-27 2023-09-25 0.360 1,799,000 -3,000 0.22% 647,640
2023-09-26 2023-09-22 0.360 1,802,000 +82,000 0.22% 648,720
2023-09-25 2023-09-21 0.365 1,720,000 -1,000 0.21% 627,800
2023-09-22 2023-09-20 0.360 1,721,000 +57,000 0.21% 619,560
2023-09-21 2023-09-19 0.350 1,664,000 +315,000 0.21% 582,400
2023-09-20 2023-09-18 0.380 1,349,000 -9,000 0.17% 512,620
2023-09-19 2023-09-15 0.390 1,358,000 -44,000 0.17% 529,620
2023-09-18 2023-09-14 0.400 1,402,000 -8,000 0.17% 560,800
2023-09-15 2023-09-13 0.385 1,410,000 +30,000 0.17% 542,850
2023-09-14 2023-09-12 0.415 1,380,000 +58,000 0.17% 572,700
2023-09-13 2023-09-11 0.395 1,322,000 -18,000 0.16% 522,190
2023-09-12 2023-09-07 0.380 1,340,000 +27,000 0.17% 509,200
2023-09-11 2023-09-06 0.400 1,313,000 +21,000 0.16% 525,200
2023-09-07 2023-09-05 0.415 1,292,000 +25,000 0.16% 536,180
2023-09-06 2023-09-04 0.415 1,267,000 +11,000 0.16% 525,805
2023-09-05 2023-08-31 0.430 1,256,000 +4,000 0.16% 540,080
2023-09-04 2023-08-30 0.450 1,252,000 +99,000 0.15% 563,400
2023-08-31 2023-08-29 0.430 1,153,000 +609,000 0.14% 495,790
2023-08-30 2023-08-28 0.435 544,000 +48,000 0.07% 236,640
2023-08-29 2023-08-25 0.465 496,000 -5,000 0.06% 230,640
2023-08-28 2023-08-24 0.470 501,000 +136,000 0.06% 235,470
2023-08-25 2023-08-23 0.465 365,000 +332,000 0.05% 169,725
2023-08-24 2023-08-22 0.480 33,000 -251,000 0.00% 15,840
2023-08-23 2023-08-21 0.540 284,000 +116,000 0.04% 153,360
2023-08-22 2023-08-18 0.550 168,000 -123,000 0.02% 92,400
2023-08-21 2023-08-17 0.540 291,000 -301,000 0.04% 157,140
2023-08-18 2023-08-16 0.530 592,000 +482,000 0.07% 313,760
2023-08-17 2023-08-15 0.510 110,000 -218,000 0.01% 56,100
2023-08-16 2023-08-14 0.560 328,000 +182,000 0.04% 183,680
2023-08-15 2023-08-11 0.580 146,000 -4,000 0.02% 84,680
2023-08-14 2023-08-10 0.590 150,000 +7,000 0.02% 88,500
2023-08-11 2023-08-09 0.660 143,000 -5,000 0.02% 94,380
2023-08-10 2023-08-08 0.590 148,000 -28,000 0.02% 87,320
2023-08-09 2023-08-07 0.620 176,000 -1,059,000 0.02% 109,120
2023-08-08 2023-08-04 0.510 1,235,000 +328,000 0.15% 629,850
2023-08-07 2023-08-03 0.455 907,000 +747,000 0.11% 412,685
2023-08-04 2023-08-02 0.495 160,000 -1,057,000 0.02% 79,200
2023-08-03 2023-08-01 0.510 1,217,000 +331,000 0.15% 620,670
2023-08-02 2023-07-31 0.430 886,000 -110,000 0.11% 380,980
2023-08-01 2023-07-28 0.435 996,000 -21,000 0.12% 433,260
2023-07-31 2023-07-27 0.405 1,017,000 +8,000 0.13% 411,885
2023-07-28 2023-07-26 0.400 1,009,000 -1,000 0.12% 403,600
2023-07-27 2023-07-25 0.395 1,010,000 -5,000 0.12% 398,950
2023-07-26 2023-07-24 0.440 1,015,000 -2,000 0.13% 446,600
2023-07-21 2023-07-19 0.450 1,017,000 +7,000 0.13% 457,650
2023-07-20 2023-07-18 0.460 1,010,000 -1,000 0.12% 464,600
2023-07-19 2023-07-14 0.460 1,011,000 -1,000 0.12% 465,060
2023-07-18 2023-07-13 0.470 1,012,000 -1,000 0.13% 475,640
2023-07-14 2023-07-12 0.470 1,013,000 -1,000 0.13% 476,110
2023-07-11 2023-07-07 0.475 1,014,000 -6,000 0.13% 481,650
2023-07-10 2023-07-06 0.460 1,020,000 +52,000 0.13% 469,200
2023-07-07 2023-07-05 0.470 968,000 +5,000 0.12% 454,960
2023-07-05 2023-07-03 0.475 963,000 +11,000 0.12% 457,425
2023-07-04 2023-06-30 0.475 952,000 +1,000 0.12% 452,200
2023-07-03 2023-06-29 0.485 951,000 +2,000 0.12% 461,235
2023-06-30 2023-06-28 0.485 949,000 +2,000 0.12% 460,265
2023-06-29 2023-06-27 0.485 947,000 +2,000 0.12% 459,295
2023-06-28 2023-06-26 0.485 945,000 +13,000 0.12% 458,325
2023-06-27 2023-06-23 0.480 932,000 +2,000 0.12% 447,360
2023-06-26 2023-06-21 0.485 930,000 +1,000 0.11% 451,050
2023-06-23 2023-06-20 0.495 929,000 +1,000 0.11% 459,855
2023-06-20 2023-06-16 0.500 928,000 +8,000 0.11% 464,000
2023-06-19 2023-06-15 0.495 920,000 -21,000 0.11% 455,400
2023-06-16 2023-06-14 0.500 941,000 +25,000 0.12% 470,500
2023-06-15 2023-06-13 0.495 916,000 -1,000 0.11% 453,420
2023-06-14 2023-06-12 0.490 917,000 -1,000 0.11% 449,330
2023-06-13 2023-06-09 0.490 918,000 -1,000 0.11% 449,820
2023-06-12 2023-06-08 0.495 919,000 -1,000 0.11% 454,905
2023-06-09 2023-06-07 0.495 920,000 -1,000 0.11% 455,400
2023-06-08 2023-06-06 0.495 921,000 -1,000 0.11% 455,895
2023-06-07 2023-06-05 0.490 922,000 -1,000 0.11% 451,780
2023-06-06 2023-06-02 0.485 923,000 -1,000 0.11% 447,655
2023-06-05 2023-06-01 0.485 924,000 -8,000 0.11% 448,140
2023-06-02 2023-05-31 0.490 932,000 -1,000 0.12% 456,680
2023-05-31 2023-05-29 0.495 933,000 -4,000 0.12% 461,835
2023-05-30 2023-05-25 0.495 937,000 -1,000 0.12% 463,815
2023-05-29 2023-05-24 0.500 938,000 +1,000 0.12% 469,000
2023-05-25 2023-05-23 0.500 937,000 +1,000 0.12% 468,500
2023-05-22 2023-05-18 0.500 936,000 +1,000 0.12% 468,000
2023-05-19 2023-05-17 0.510 935,000 +23,000 0.12% 476,850
2023-05-18 2023-05-16 0.500 912,000 +3,000 0.11% 456,000
2023-05-16 2023-05-12 0.510 909,000 +107,000 0.11% 463,590
2023-05-15 2023-05-11 0.500 802,000 +41,000 0.10% 401,000
2023-05-10 2023-05-08 0.485 761,000 +98,000 0.09% 369,085
2023-05-09 2023-05-05 0.485 663,000 +9,000 0.08% 321,555
2023-05-08 2023-05-04 0.480 654,000 +5,000 0.08% 313,920
2023-05-05 2023-05-03 0.480 649,000 +17,000 0.08% 311,520
2023-05-04 2023-05-02 0.490 632,000 +27,000 0.08% 309,680
2023-05-03 2023-04-28 0.495 605,000 +1,000 0.07% 299,475
2023-05-02 2023-04-27 0.490 604,000 +38,000 0.07% 295,960
2023-04-28 2023-04-26 0.490 566,000 -34,000 0.07% 277,340
2023-04-27 2023-04-25 0.490 600,000 -7,000 0.07% 294,000
2023-04-26 2023-04-24 0.510 607,000 +43,000 0.08% 309,570
2023-04-25 2023-04-21 0.510 564,000 -88,000 0.07% 287,640
2023-04-24 2023-04-20 0.510 652,000 +35,000 0.08% 332,520
2023-04-21 2023-04-19 0.510 617,000 +3,000 0.08% 314,670
2023-04-19 2023-04-17 0.520 614,000 +53,000 0.08% 319,280
2023-04-18 2023-04-14 0.510 561,000 +65,000 0.07% 286,110
2023-04-17 2023-04-13 0.520 496,000 +229,000 0.06% 257,920
2023-04-14 2023-04-12 0.510 267,000 -5,000 0.03% 136,170
2023-04-12 2023-04-06 0.510 272,000 -23,000 0.03% 138,720
2023-04-06 2023-04-03 0.510 295,000 +37,000 0.04% 150,450
2023-04-04 2023-03-31 0.470 258,000 +26,000 0.03% 121,260
2023-04-03 2023-03-30 0.465 232,000 +61,000 0.03% 107,880
2023-03-31 2023-03-29 0.495 171,000 -138,000 0.02% 84,645
2023-03-30 2023-03-28 0.460 309,000 -2,000 0.04% 142,140
2023-03-29 2023-03-27 0.460 311,000 +56,000 0.04% 143,060
2023-03-28 2023-03-24 0.450 255,000 -2,000 0.03% 114,750
2023-03-27 2023-03-23 0.445 257,000 +11,000 0.03% 114,365
2023-03-24 2023-03-22 0.445 246,000 +46,000 0.03% 109,470
2023-03-17 2023-03-15 0.465 200,000 -312,000 0.02% 93,000
2023-03-16 2023-03-14 0.445 512,000 -223,000 0.06% 227,840
2023-03-15 2023-03-13 0.460 735,000 +561,000 0.09% 338,100
2023-03-13 2023-03-09 0.600 174,000 -111,000 0.02% 104,400
2023-03-10 2023-03-08 0.450 285,000 -36,000 0.04% 128,250
2023-03-09 2023-03-07 0.465 321,000 -95,000 0.04% 149,265
2023-03-08 2023-03-06 0.465 416,000 +31,000 0.05% 193,440
2023-03-07 2023-03-03 0.455 385,000 +83,000 0.05% 175,175
2023-03-06 2023-03-02 0.445 302,000 -5,000 0.04% 134,390
2023-03-03 2023-03-01 0.455 307,000 +2,000 0.04% 139,685
2023-03-02 2023-02-28 0.460 305,000 -14,000 0.04% 140,300
2023-03-01 2023-02-27 0.460 319,000 -38,000 0.04% 146,740
2023-02-28 2023-02-24 0.465 357,000 -74,000 0.04% 166,005
2023-02-27 2023-02-23 0.475 431,000 +108,000 0.05% 204,725
2023-02-24 2023-02-22 0.465 323,000 +71,000 0.04% 150,195
2023-02-23 2023-02-21 0.465 252,000 -12,000 0.03% 117,180
2023-02-22 2023-02-20 0.480 264,000 +28,000 0.03% 126,720
2023-02-21 2023-02-17 0.470 236,000 -156,000 0.03% 110,920
2023-02-20 2023-02-16 0.510 392,000 -125,000 0.05% 199,920
2023-02-17 2023-02-15 0.520 517,000 +87,000 0.06% 268,840
2023-02-16 2023-02-14 0.520 430,000 +61,000 0.05% 223,600
2023-02-15 2023-02-13 0.520 369,000 -255,000 0.05% 191,880
2023-02-14 2023-02-10 0.530 624,000 -143,000 0.08% 330,720
2023-02-13 2023-02-09 0.520 767,000 -24,000 0.09% 398,840
2023-02-10 2023-02-08 0.530 791,000 +121,000 0.10% 419,230
2023-02-09 2023-02-07 0.530 670,000 +123,000 0.08% 355,100
2023-02-08 2023-02-06 0.560 547,000 -223,000 0.07% 306,320
2023-02-07 2023-02-03 0.570 770,000 +174,000 0.10% 438,900
2023-02-06 2023-02-02 0.580 596,000 -523,000 0.07% 345,680
2023-02-03 2023-02-01 0.580 1,119,000 -125,000 0.14% 649,020
2023-02-02 2023-01-31 0.610 1,244,000 +129,000 0.15% 758,840
2023-02-01 2023-01-30 0.610 1,115,000 +545,000 0.14% 680,150
2023-01-31 2023-01-27 0.570 570,000 +26,000 0.07% 324,900
2023-01-30 2023-01-26 0.570 544,000 +95,000 0.07% 310,080
2023-01-27 2023-01-20 0.570 449,000 -72,000 0.06% 255,930
2023-01-26 2023-01-19 0.600 521,000 +8,000 0.06% 312,600
2023-01-20 2023-01-18 0.620 513,000 -93,000 0.06% 318,060
2023-01-19 2023-01-17 0.640 606,000 -399,000 0.07% 387,840
2023-01-18 2023-01-16 0.650 1,005,000 -335,000 0.12% 653,250
2023-01-17 2023-01-13 0.650 1,340,000 +121,000 0.17% 871,000
2023-01-16 2023-01-12 0.640 1,219,000 -125,000 0.15% 780,160
2023-01-13 2023-01-11 0.620 1,344,000 -161,000 0.17% 833,280
2023-01-12 2023-01-10 0.630 1,505,000 +21,000 0.19% 948,150
2023-01-11 2023-01-09 0.570 1,484,000 +190,000 0.18% 845,880
2023-01-10 2023-01-06 0.550 1,294,000 +114,000 0.16% 711,700
2023-01-09 2023-01-05 0.560 1,180,000 -152,000 0.15% 660,800
2023-01-06 2023-01-04 0.570 1,332,000 +266,000 0.16% 759,240
2023-01-05 2023-01-03 0.580 1,066,000 +271,000 0.13% 618,280
2023-01-04 2022-12-30 0.600 795,000 +350,000 0.10% 477,000
2023-01-03 2022-12-29 0.600 445,000 -486,000 0.05% 267,000
2022-12-30 2022-12-28 0.630 931,000 +651,000 0.11% 586,530
2022-12-29 2022-12-23 0.630 280,000 -29,000 0.03% 176,400
2022-12-28 2022-12-22 0.650 309,000 -351,000 0.04% 200,850
2022-12-23 2022-12-21 0.540 660,000 -230,000 0.08% 356,400
2022-12-22 2022-12-20 0.570 890,000 +696,000 0.11% 507,300
2022-12-21 2022-12-19 0.580 194,000 +30,000 0.02% 112,520
2022-12-20 2022-12-16 0.570 164,000 -25,000 0.02% 93,480
2022-12-19 2022-12-15 0.690 189,000 -63,000 0.02% 130,410
2022-11-11 2022-11-09 0.370 252,000 -93,000 0.03% 93,240
2022-11-10 2022-11-08 2.020 345,000 -70,000 0.04% 696,900
2022-11-09 2022-11-07 2.160 415,000 -10,000 0.05% 896,400
2022-11-08 2022-11-04 2.270 425,000 -25,000 0.05% 964,750
2022-11-07 2022-11-03 2.200 450,000 -2,000 0.06% 990,000
2022-11-04 2022-11-02 2.120 452,000 -9,000 0.06% 958,240
2022-11-03 2022-11-01 2.070 461,000 +33,000 0.06% 954,270
2022-11-02 2022-10-31 2.150 428,000 -8,000 0.05% 920,200
2022-10-31 2022-10-27 2.170 436,000 +17,000 0.05% 946,120
2022-10-27 2022-10-25 2.270 419,000 +16,000 0.05% 951,130
2022-10-26 2022-10-24 2.330 403,000 -9,000 0.05% 938,990
2022-10-25 2022-10-21 2.360 412,000 +4,000 0.05% 972,320
2022-10-24 2022-10-20 2.400 408,000 +190,000 0.05% 979,200
2022-10-21 2022-10-19 2.440 218,000 +1,000 0.03% 531,920
2022-10-20 2022-10-18 2.400 217,000 -9,000 0.03% 520,800
2022-10-19 2022-10-17 2.230 226,000 -1,000 0.03% 503,980
2022-10-18 2022-10-14 2.430 227,000 -15,000 0.03% 551,610
2022-10-17 2022-10-13 2.380 242,000 +32,000 0.03% 575,960
2022-10-14 2022-10-12 2.420 210,000 -1,000 0.03% 508,200
2022-10-13 2022-10-11 2.410 211,000 -13,000 0.03% 508,510
2022-10-12 2022-10-10 2.400 224,000 -7,000 0.03% 537,600
2022-10-11 2022-10-07 2.500 231,000 -11,000 0.03% 577,500
2022-10-10 2022-10-06 2.600 242,000 +9,000 0.03% 629,200
2022-10-07 2022-10-05 2.720 233,000 +3,000 0.03% 633,760
2022-10-03 2022-09-29 2.640 230,000 -15,000 0.03% 607,200
2022-09-30 2022-09-28 2.800 245,000 -25,000 0.03% 686,000
2022-09-29 2022-09-27 2.750 270,000 +5,000 0.03% 742,500
2022-09-28 2022-09-26 2.830 265,000 +13,000 0.03% 749,950
2022-09-26 2022-09-22 2.730 252,000 +1,000 0.03% 687,960
2022-09-23 2022-09-21 2.800 251,000 -2,000 0.03% 702,800
2022-09-20 2022-09-16 2.800 253,000 +35,000 0.03% 708,400
2022-09-16 2022-09-14 2.840 218,000 -8,000 0.03% 619,120
2022-09-15 2022-09-13 2.800 226,000 -77,000 0.03% 632,800
2022-09-14 2022-09-09 2.410 303,000 +4,000 0.04% 730,230
2022-09-13 2022-09-08 2.440 299,000 -8,000 0.04% 729,560
2022-09-09 2022-09-07 2.380 307,000 +1,000 0.04% 730,660
2022-09-08 2022-09-06 2.500 306,000 +4,000 0.04% 765,000
2022-09-07 2022-09-05 2.680 302,000 -3,000 0.04% 809,360
2022-09-06 2022-09-02 2.690 305,000 +2,000 0.04% 820,450
2022-09-05 2022-09-01 2.790 303,000 -9,000 0.04% 845,370
2022-09-02 2022-08-31 2.800 312,000 -10,000 0.04% 873,600
2022-09-01 2022-08-30 2.880 322,000 +5,000 0.04% 927,360
2022-08-31 2022-08-29 2.930 317,000 -3,000 0.04% 928,810
2022-08-30 2022-08-26 3.000 320,000 +1,000 0.04% 960,000
2022-08-29 2022-08-25 3.010 319,000 +13,000 0.04% 960,190
2022-08-26 2022-08-24 3.000 306,000 +24,000 0.04% 918,000
2022-08-25 2022-08-23 3.050 282,000 -2,000 0.03% 860,100
2022-08-24 2022-08-22 3.130 284,000 -6,000 0.04% 888,920
2022-08-23 2022-08-19 3.190 290,000 -19,000 0.04% 925,100
2022-08-22 2022-08-18 2.790 309,000 +1,000 0.04% 862,110
2022-08-19 2022-08-17 2.780 308,000 -1,000 0.04% 856,240
2022-08-16 2022-08-12 2.750 309,000 -14,000 0.04% 849,750
2022-08-15 2022-08-11 2.830 323,000 +16,000 0.04% 914,090
2022-08-12 2022-08-10 3.010 307,000 +72,000 0.04% 924,070
2022-08-11 2022-08-09 3.240 235,000 -3,000 0.03% 761,400
2022-08-10 2022-08-08 3.080 238,000 +4,000 0.03% 733,040
2022-08-09 2022-08-05 3.220 234,000 -12,000 0.03% 753,480
2022-08-08 2022-08-04 3.270 246,000 +14,000 0.03% 804,420
2022-08-05 2022-08-03 3.180 232,000 -7,000 0.03% 737,760
2022-08-03 2022-08-01 3.160 239,000 -3,000 0.03% 755,240
2022-08-02 2022-07-29 2.980 242,000 +1,000 0.03% 721,160
2022-08-01 2022-07-28 3.010 241,000 -20,000 0.03% 725,410
2022-07-28 2022-07-26 2.850 261,000 +34,000 0.03% 743,850
2022-07-27 2022-07-25 3.000 227,000 -3,000 0.03% 681,000
2022-07-26 2022-07-22 3.360 230,000 -23,000 0.03% 772,800
2022-07-25 2022-07-21 3.300 253,000 -4,000 0.03% 834,900
2022-07-22 2022-07-20 3.170 257,000 +28,000 0.03% 814,690
2022-07-21 2022-07-19 3.200 229,000 -9,000 0.03% 732,800
2022-07-20 2022-07-18 3.450 238,000 +20,000 0.03% 821,100
2022-07-19 2022-07-15 3.200 218,000 -1,000 0.03% 697,600
2022-07-18 2022-07-14 3.220 219,000 -4,000 0.03% 705,180
2022-07-15 2022-07-13 2.950 223,000 +1,000 0.03% 657,850
2022-07-14 2022-07-12 2.730 222,000 -4,000 0.03% 606,060
2022-07-13 2022-07-11 2.900 226,000 -1,000 0.03% 655,400
2022-07-11 2022-07-07 3.100 227,000 +1,000 0.03% 703,700
2022-07-08 2022-07-06 2.930 226,000 +2,000 0.03% 662,180
2022-06-30 2022-06-28 2.960 224,000 -4,000 0.03% 663,040
2022-06-28 2022-06-24 3.000 228,000 +6,000 0.03% 684,000
2022-06-27 2022-06-23 3.000 222,000 -6,000 0.03% 666,000
2022-06-24 2022-06-22 3.040 228,000 -3,000 0.03% 693,120
2022-06-22 2022-06-20 3.270 231,000 -2,000 0.03% 755,370
2022-06-15 2022-06-13 3.250 233,000 +2,000 0.03% 757,250
2022-06-13 2022-06-09 3.330 231,000 -1,000 0.03% 769,230
2022-06-10 2022-06-08 3.400 232,000 -6,000 0.03% 788,800
2022-06-09 2022-06-07 3.390 238,000 -2,000 0.03% 806,820
2022-06-07 2022-06-02 3.550 240,000 +1,000 0.03% 852,000
2022-06-06 2022-06-01 3.500 239,000 +1,000 0.03% 836,500
2022-05-31 2022-05-27 3.370 238,000 +6,000 0.03% 802,060
2022-05-30 2022-05-26 3.320 232,000 +2,000 0.03% 770,240
2022-05-27 2022-05-25 3.260 230,000 +2,000 0.03% 749,800
2022-05-26 2022-05-24 3.350 228,000 -2,000 0.03% 763,800
2022-05-25 2022-05-23 2.790 230,000 +5,000 0.03% 641,700
2022-05-24 2022-05-20 2.720 225,000 +4,000 0.03% 612,000
2022-05-20 2022-05-18 2.720 221,000 -4,000 0.03% 601,120
2022-05-19 2022-05-17 2.740 225,000 +3,000 0.03% 616,500
2022-05-18 2022-05-16 2.740 222,000 +16,000 0.03% 608,280
2022-05-16 2022-05-12 2.700 206,000 +3,000 0.03% 556,200
2022-05-13 2022-05-11 2.790 203,000 +2,000 0.03% 566,370
2022-05-12 2022-05-10 2.830 201,000 +2,000 0.02% 568,830
2022-05-11 2022-05-06 2.800 199,000 +1,000 0.02% 557,200
2022-05-10 2022-05-05 2.800 198,000 +1,000 0.02% 554,400
2022-05-03 2022-04-28 2.680 197,000 +2,000 0.02% 527,960
2022-04-28 2022-04-26 2.620 195,000 +1,000 0.02% 510,900
2022-04-27 2022-04-25 2.700 194,000 -18,000 0.02% 523,800
2022-04-26 2022-04-22 2.460 212,000 -14,000 0.03% 521,520
2022-04-25 2022-04-21 2.500 226,000 -2,000 0.03% 565,000
2022-04-22 2022-04-20 2.630 228,000 +35,000 0.03% 599,640
2022-04-21 2022-04-19 2.650 193,000 -14,000 0.02% 511,450
2022-04-20 2022-04-14 2.650 207,000 -4,000 0.03% 548,550
2022-04-19 2022-04-13 2.650 211,000 -3,000 0.03% 559,150
2022-04-14 2022-04-12 2.840 214,000 -1,000 0.03% 607,760
2022-04-13 2022-04-11 2.750 215,000 -3,000 0.03% 591,250
2022-04-12 2022-04-08 2.750 218,000 -10,000 0.03% 599,500
2022-04-11 2022-04-07 2.630 228,000 +11,000 0.03% 599,640
2022-04-08 2022-04-06 2.800 217,000 +26,000 0.03% 607,600
2022-04-01 2022-03-30 2.900 191,000 -1,000 0.02% 553,900
2022-03-31 2022-03-29 3.000 192,000 -1,000 0.02% 576,000
2022-03-29 2022-03-25 2.820 193,000 -1,000 0.02% 544,260
2022-03-28 2022-03-24 2.950 194,000 -21,000 0.02% 572,300
2022-03-25 2022-03-23 2.870 215,000 +21,000 0.03% 617,050
2022-03-23 2022-03-21 2.900 194,000 -4,000 0.02% 562,600
2022-03-21 2022-03-17 2.900 198,000 +1,000 0.02% 574,200
2022-03-16 2022-03-14 3.050 197,000 +1,000 0.02% 600,850
2022-03-15 2022-03-11 3.010 196,000 -8,000 0.02% 589,960
2022-03-14 2022-03-10 2.810 204,000 +8,000 0.03% 573,240
2022-03-11 2022-03-09 2.970 196,000 +2,000 0.02% 582,120
2022-03-08 2022-03-04 3.100 194,000 +1,000 0.02% 601,400
2022-03-04 2022-03-02 2.990 193,000 -2,000 0.02% 577,070
2022-03-03 2022-03-01 3.000 195,000 -1,000 0.02% 585,000
2022-03-02 2022-02-28 3.000 196,000 +4,000 0.02% 588,000
2022-03-01 2022-02-25 2.880 192,000 +3,000 0.02% 552,960
2022-02-28 2022-02-24 2.910 189,000 +6,000 0.02% 549,990
2022-02-25 2022-02-23 2.980 183,000 -6,000 0.02% 545,340
2022-02-24 2022-02-22 2.980 189,000 -1,000 0.02% 563,220
2022-02-23 2022-02-21 3.030 190,000 +5,000 0.02% 575,700
2022-02-22 2022-02-18 3.100 185,000 -5,000 0.02% 573,500
2022-02-21 2022-02-17 3.080 190,000 +11,000 0.02% 585,200
2022-02-18 2022-02-16 3.170 179,000 +8,000 0.02% 567,430
2022-02-16 2022-02-14 3.100 171,000 -12,000 0.02% 530,100
2022-02-15 2022-02-11 2.960 183,000 +12,000 0.02% 541,680
2022-02-11 2022-02-09 3.030 171,000 -6,000 0.02% 518,130
2022-02-10 2022-02-08 3.140 177,000 -4,000 0.02% 555,780
2022-02-08 2022-02-04 3.150 181,000 +6,000 0.02% 570,150
2022-02-07 2022-01-31 3.210 175,000 +5,000 0.02% 561,750
2022-01-26 2022-01-24 3.040 170,000 -4,000 0.02% 516,800
2022-01-25 2022-01-21 3.050 174,000 -8,000 0.02% 530,700
2022-01-24 2022-01-20 3.070 182,000 +6,000 0.02% 558,740
2022-01-21 2022-01-19 2.980 176,000 +7,000 0.02% 524,480
2022-01-18 2022-01-14 3.170 169,000 -6,000 0.02% 535,730
2022-01-17 2022-01-13 3.150 175,000 +10,000 0.02% 551,250
2022-01-11 2022-01-07 3.100 165,000 -7,000 0.02% 511,500
2022-01-10 2022-01-06 3.380 172,000 +6,000 0.02% 581,360
2022-01-07 2022-01-05 3.380 166,000 -2,000 0.02% 561,080
2022-01-06 2022-01-04 3.530 168,000 -6,000 0.02% 593,040
2022-01-05 2022-01-03 3.600 174,000 -5,000 0.02% 626,400
2022-01-04 2021-12-31 3.600 179,000 -4,000 0.02% 644,400
2022-01-03 2021-12-29 3.370 183,000 -5,000 0.02% 616,710
2021-12-30 2021-12-28 3.430 188,000 +8,000 0.02% 644,840
2021-12-29 2021-12-24 3.420 180,000 +15,000 0.02% 615,600
2021-12-28 2021-12-22 3.510 165,000 +6,000 0.02% 579,150
2021-12-23 2021-12-21 3.380 159,000 +1,000 0.02% 537,420
2021-12-22 2021-12-20 3.520 158,000 -4,000 0.02% 556,160
2021-12-21 2021-12-17 3.450 162,000 -2,000 0.02% 558,900
2021-12-20 2021-12-16 3.460 164,000 +10,000 0.02% 567,440
2021-12-17 2021-12-15 3.470 154,000 -3,000 0.02% 534,380
2021-12-16 2021-12-14 3.340 157,000 +3,000 0.02% 524,380
2021-12-14 2021-12-10 3.400 154,000 +12,000 0.02% 523,600
2021-12-13 2021-12-09 3.430 142,000 +12,000 0.02% 487,060
2021-12-10 2021-12-08 3.380 130,000 +1,000 0.02% 439,400
2021-12-08 2021-12-06 3.300 129,000 +1,000 0.02% 425,700
2021-12-07 2021-12-03 3.330 128,000 +13,000 0.02% 426,240
2021-12-06 2021-12-02 3.140 115,000 -3,000 0.01% 361,100
2021-12-01 2021-11-29 3.310 118,000 +4,000 0.01% 390,580
2021-11-29 2021-11-25 3.350 114,000 -6,000 0.01% 381,900
2021-11-26 2021-11-24 3.290 120,000 -6,000 0.01% 394,800
2021-11-25 2021-11-23 3.330 126,000 +15,000 0.02% 419,580
2021-11-23 2021-11-19 3.270 111,000 +5,000 0.01% 362,970
2021-11-19 2021-11-17 3.360 106,000 -5,000 0.01% 356,160
2021-11-18 2021-11-16 3.330 111,000 -2,000 0.01% 369,630
2021-11-17 2021-11-15 3.500 113,000 -1,000 0.01% 395,500
2021-11-16 2021-11-12 3.480 114,000 +1,000 0.01% 396,720
2021-11-15 2021-11-11 3.530 113,000 +5,000 0.01% 398,890
2021-11-11 2021-11-09 3.600 108,000 +2,000 0.01% 388,800
2021-11-10 2021-11-08 3.590 106,000 -18,000 0.01% 380,540
2021-11-09 2021-11-05 3.530 124,000 +22,000 0.02% 437,720
2021-11-08 2021-11-04 3.600 102,000 +2,000 0.01% 367,200
2021-11-05 2021-11-03 3.460 100,000 -1,000 0.01% 346,000
2021-11-04 2021-11-02 3.760 101,000 -17,000 0.01% 379,760
2021-11-03 2021-11-01 3.680 118,000 -7,000 0.01% 434,240
2021-11-02 2021-10-29 3.520 125,000 -2,000 0.02% 440,000
2021-10-29 2021-10-27 3.530 127,000 -18,000 0.02% 448,310
2021-10-28 2021-10-26 3.510 145,000 -3,000 0.02% 508,950
2021-10-26 2021-10-22 3.620 148,000 -9,000 0.02% 535,760
2021-10-25 2021-10-21 3.650 157,000 +1,000 0.02% 573,050
2021-10-22 2021-10-20 3.220 156,000 +3,000 0.02% 502,320
2021-10-21 2021-10-19 3.350 153,000 -6,000 0.02% 512,550
2021-10-20 2021-10-18 3.440 159,000 +1,000 0.02% 546,960
2021-10-19 2021-10-15 3.510 158,000 +8,000 0.02% 554,580
2021-10-18 2021-10-12 3.550 150,000 +36,000 0.02% 532,500
2021-10-15 2021-10-11 3.430 114,000 -8,000 0.01% 391,020
2021-10-12 2021-10-08 3.580 122,000 +13,000 0.02% 436,760
2021-10-11 2021-10-07 3.480 109,000 -5,000 0.01% 379,320
2021-10-08 2021-10-06 3.580 114,000 +1,000 0.01% 408,120
2021-10-07 2021-10-05 3.520 113,000 -7,000 0.01% 397,760
2021-10-06 2021-10-04 3.470 120,000 +4,000 0.01% 416,400
2021-10-05 2021-09-30 3.600 116,000 +1,000 0.01% 417,600
2021-10-04 2021-09-29 3.600 115,000 +2,000 0.01% 414,000
2021-09-29 2021-09-27 3.450 113,000 +1,000 0.01% 389,850
2021-09-28 2021-09-24 3.400 112,000 -3,000 0.01% 380,800
2021-09-24 2021-09-21 3.310 115,000 -22,000 0.01% 380,650
2021-09-23 2021-09-20 3.280 137,000 -2,000 0.02% 449,360
2021-09-21 2021-09-17 3.270 139,000 +18,000 0.02% 454,530
2021-09-20 2021-09-16 3.300 121,000 -9,000 0.01% 399,300
2021-09-17 2021-09-15 3.290 130,000 -10,000 0.02% 427,700
2021-09-16 2021-09-14 3.260 140,000 +8,000 0.02% 456,400
2021-09-15 2021-09-13 3.350 132,000 +8,000 0.02% 442,200
2021-09-14 2021-09-10 3.490 124,000 +1,000 0.02% 432,760
2021-09-09 2021-09-07 3.390 123,000 +3,000 0.02% 416,970
2021-09-08 2021-09-06 3.100 120,000 -4,000 0.01% 372,000
2021-09-07 2021-09-03 3.230 124,000 -4,000 0.02% 400,520
2021-09-06 2021-09-02 3.280 128,000 +12,000 0.02% 419,840
2021-09-02 2021-08-31 3.320 116,000 +4,000 0.01% 385,120
2021-08-27 2021-08-25 3.380 112,000 +11,000 0.01% 378,560
2021-08-25 2021-08-23 3.330 101,000 -1,000 0.01% 336,330
2021-08-24 2021-08-20 3.240 102,000 +16,000 0.01% 330,480
2021-08-23 2021-08-19 3.400 86,000 +4,000 0.01% 292,400
2021-08-20 2021-08-18 3.350 82,000 +2,000 0.01% 274,700
2021-08-19 2021-08-17 3.390 80,000 -74,000 0.01% 271,200
2021-08-18 2021-08-16 3.400 154,000 +6,000 0.02% 523,600
2021-08-17 2021-08-13 3.400 148,000 +13,000 0.02% 503,200
2021-08-16 2021-08-12 3.460 135,000 -2,000 0.02% 467,100
2021-08-13 2021-08-11 3.490 137,000 +44,000 0.02% 478,130
2021-08-12 2021-08-10 3.460 93,000 +21,000 0.01% 321,780
2021-08-11 2021-08-09 3.450 72,000 -5,000 0.01% 248,400
2021-08-06 2021-08-04 3.500 77,000 -5,000 0.01% 269,500
2021-08-05 2021-08-03 3.510 82,000 -8,000 0.01% 287,820
2021-08-03 2021-07-30 3.540 90,000 +14,000 0.01% 318,600
2021-07-29 2021-07-27 3.550 76,000 -9,000 0.01% 269,800
2021-07-28 2021-07-26 3.620 85,000 -8,000 0.01% 307,700
2021-07-27 2021-07-23 3.570 93,000 +25,000 0.01% 332,010
2021-07-26 2021-07-22 3.660 68,000 -8,000 0.01% 248,880
2021-07-23 2021-07-21 3.600 76,000 -6,000 0.01% 273,600
2021-07-22 2021-07-20 3.570 82,000 +14,000 0.01% 292,740
2021-07-21 2021-07-19 3.600 68,000 +1,000 0.01% 244,800
2021-07-20 2021-07-16 3.610 67,000 +4,000 0.01% 241,870
2021-07-19 2021-07-15 3.570 63,000 -1,000 0.01% 224,910
2021-07-16 2021-07-14 3.650 64,000 -5,000 0.01% 233,600
2021-07-15 2021-07-13 3.600 69,000 -7,000 0.01% 248,400
2021-07-14 2021-07-12 3.610 76,000 +14,000 0.01% 274,360
2021-07-13 2021-07-09 3.700 62,000 -56,000 0.01% 229,400
2021-07-12 2021-07-08 3.590 118,000 +25,000 0.01% 423,620
2021-07-09 2021-07-07 3.890 93,000 -5,000 0.01% 361,770
2021-07-08 2021-07-06 3.650 98,000 +10,000 0.01% 357,700
2021-07-07 2021-07-05 3.730 88,000 +5,000 0.01% 328,240
2021-07-06 2021-07-02 3.710 83,000 +32,000 0.01% 307,930
2021-07-05 2021-06-30 3.750 51,000 -432,000 0.01% 191,250
2021-07-02 2021-06-29 3.740 483,000 -10,000 0.06% 1,806,420
2021-06-30 2021-06-28 3.891 493,000 -14,000 0.06% 1,918,095
2021-06-29 2021-06-25 4.053 507,000 +44,107 0.06% 2,054,755
2021-06-28 2021-06-24 3.860 462,893 +16,778 0.06% 1,786,889
2021-06-25 2021-06-23 3.708 446,115 -12,830 0.06% 1,654,322
2021-06-24 2021-06-22 3.637 458,945 +31,583 0.06% 1,669,349
2021-06-23 2021-06-21 3.455 427,362 -5,922 0.05% 1,476,530
2021-06-22 2021-06-18 3.445 433,284 -9,870 0.05% 1,492,601
2021-06-21 2021-06-17 3.374 443,154 -1,974 0.06% 1,495,171
2021-06-18 2021-06-16 3.394 445,128 +38,493 0.06% 1,510,851
2021-06-17 2021-06-15 3.344 406,635 +16,778 0.05% 1,359,599
2021-06-16 2021-06-11 3.485 389,857 +6,909 0.05% 1,358,801
2021-06-11 2021-06-09 3.496 382,948 -51,323 0.05% 1,338,600
2021-06-10 2021-06-08 3.425 434,271 -987 0.05% 1,487,201
2021-06-09 2021-06-07 3.485 435,258 -9,870 0.05% 1,517,041
2021-06-08 2021-06-04 3.425 445,128 +9,870 0.06% 1,524,381
2021-06-07 2021-06-03 3.384 435,258 -6,909 0.05% 1,472,941
2021-06-04 2021-06-02 3.414 442,167 +26,649 0.06% 1,509,761
2021-06-03 2021-06-01 3.394 415,518 +6,909 0.05% 1,410,349
2021-06-02 2021-05-31 3.394 408,609 +7,895 0.05% 1,386,899
2021-06-01 2021-05-28 3.344 400,714 -30,596 0.05% 1,339,802
2021-05-31 2021-05-27 3.303 431,310 -2,961 0.05% 1,424,620
2021-05-28 2021-05-26 3.354 434,271 +17,766 0.05% 1,456,401
2021-05-27 2021-05-25 3.394 416,505 -12,831 0.05% 1,413,699
2021-05-25 2021-05-21 3.435 429,336 -3,948 0.05% 1,474,650
2021-05-24 2021-05-20 3.425 433,284 +25,662 0.05% 1,483,820
2021-05-21 2021-05-18 3.425 407,622 +4,934 0.05% 1,395,939
2021-05-18 2021-05-14 3.435 402,688 -6,908 0.05% 1,383,122
2021-05-13 2021-05-11 3.394 409,596 -7,896 0.05% 1,390,249
2021-05-11 2021-05-07 3.425 417,492 -2,961 0.05% 1,429,739
2021-05-07 2021-05-05 3.404 420,453 +10,857 0.05% 1,431,360
2021-05-06 2021-05-04 3.445 409,596 +4,935 0.05% 1,410,999
2021-05-05 2021-05-03 3.384 404,661 +9,869 0.05% 1,369,398
2021-05-04 2021-04-30 3.404 394,792 +7,896 0.05% 1,344,001
2021-05-03 2021-04-29 3.435 386,896 +2,961 0.05% 1,328,881
2021-04-30 2021-04-28 3.445 383,935 -9,870 0.05% 1,322,600
2021-04-29 2021-04-27 3.293 393,805 +11,844 0.05% 1,296,751
2021-04-28 2021-04-26 3.394 381,961 +1,974 0.05% 1,296,450
2021-04-27 2021-04-23 3.546 379,987 -3,948 0.05% 1,347,500
2021-04-26 2021-04-22 3.262 383,935 -3,948 0.05% 1,252,580
2021-04-22 2021-04-20 3.283 387,883 -20,726 0.05% 1,273,321
2021-04-21 2021-04-19 3.344 408,609 +11,843 0.05% 1,366,199
2021-04-20 2021-04-16 3.374 396,766 +3,948 0.05% 1,338,661
2021-04-19 2021-04-15 3.404 392,818 +987 0.05% 1,337,281
2021-04-16 2021-04-14 3.404 391,831 -5,922 0.05% 1,333,921
2021-04-15 2021-04-13 3.374 397,753 -1,974 0.05% 1,341,991
2021-04-14 2021-04-12 3.303 399,727 -987 0.05% 1,320,301
2021-04-12 2021-04-08 3.425 400,714 +22,701 0.05% 1,372,282
2021-04-09 2021-04-07 3.384 378,013 +27,635 0.05% 1,279,220
2021-04-08 2021-04-01 3.333 350,378 +3,948 0.04% 1,167,951
2021-04-07 2021-03-31 3.354 346,430 +3,948 0.04% 1,161,811
2021-04-01 2021-03-30 3.323 342,482 -13,817 0.04% 1,138,161
2021-03-31 2021-03-29 3.323 356,299 -6,909 0.04% 1,184,078
2021-03-30 2021-03-26 3.404 363,208 -54,284 0.05% 1,236,479
2021-03-29 2021-03-25 3.242 417,492 +31,583 0.05% 1,353,599
2021-03-26 2021-03-24 3.212 385,909 -987 0.05% 1,239,470
2021-03-25 2021-03-23 3.273 386,896 +987 0.05% 1,266,161
2021-03-24 2021-03-22 3.283 385,909 -25,661 0.05% 1,266,840
2021-03-23 2021-03-19 3.455 411,570 +6,909 0.05% 1,421,969
2021-03-22 2021-03-18 3.526 404,661 +7,895 0.05% 1,426,798
2021-03-19 2021-03-17 3.465 396,766 +2,961 0.05% 1,374,841
2021-03-18 2021-03-16 3.445 393,805 +10,857 0.05% 1,356,601
2021-03-17 2021-03-15 3.414 382,948 +5,922 0.05% 1,307,560
2021-03-16 2021-03-12 3.344 377,026 +8,883 0.05% 1,260,600
2021-03-15 2021-03-11 3.344 368,143 +4,935 0.05% 1,230,899
2021-03-12 2021-03-10 3.344 363,208 -23,688 0.05% 1,214,399
2021-03-11 2021-03-09 3.283 386,896 +17,766 0.05% 1,270,081
2021-03-10 2021-03-08 3.323 369,130 -27,636 0.05% 1,226,719
2021-03-09 2021-03-05 3.344 396,766 +56,258 0.05% 1,326,601
2021-03-08 2021-03-04 3.445 340,508 +3,948 0.04% 1,173,001
2021-03-05 2021-03-03 3.546 336,560 +8,883 0.04% 1,193,500
2021-03-04 2021-03-02 3.546 327,677 -26,649 0.04% 1,162,000
2021-03-03 2021-03-01 3.566 354,326 +21,714 0.04% 1,263,682
2021-03-02 2021-02-26 3.364 332,612 -1,974 0.04% 1,118,840
2021-03-01 2021-02-25 3.465 334,586 -7,896 0.04% 1,159,380
2021-02-26 2021-02-24 3.364 342,482 +21,714 0.04% 1,152,041
2021-02-25 2021-02-23 3.404 320,768 +16,778 0.04% 1,091,999
2021-02-24 2021-02-22 3.313 303,990 -5,921 0.04% 1,007,161
2021-02-23 2021-02-19 3.232 309,911 +23,687 0.04% 1,001,659
2021-02-22 2021-02-18 3.141 286,224 -987 0.04% 899,000
2021-02-19 2021-02-17 3.171 287,211 -9,870 0.04% 910,830
2021-02-18 2021-02-16 2.948 297,081 +4,935 0.04% 875,911
2021-02-17 2021-02-11 2.938 292,146 -14,805 0.04% 858,400
2021-02-10 2021-02-08 2.908 306,951 +4,935 0.04% 892,571
2021-02-09 2021-02-05 2.938 302,016 +4,935 0.04% 887,401
2021-02-08 2021-02-04 2.948 297,081 +19,740 0.04% 875,911
2021-02-04 2021-02-02 2.938 277,341 +7,896 0.03% 814,900
2021-02-03 2021-02-01 2.938 269,445 -19,740 0.03% 791,699
2021-02-01 2021-01-28 2.948 289,185 -7,896 0.04% 852,630
2021-01-29 2021-01-27 2.959 297,081 +15,792 0.04% 878,921
2021-01-28 2021-01-26 2.918 281,289 -987 0.04% 820,800
2021-01-27 2021-01-25 2.877 282,276 +16,779 0.04% 812,240
2021-01-26 2021-01-22 2.898 265,497 +987 0.03% 769,339
2021-01-25 2021-01-21 2.918 264,510 +1,974 0.03% 771,839
2021-01-22 2021-01-20 2.918 262,536 -12,831 0.03% 766,079
2021-01-21 2021-01-19 2.898 275,367 +12,831 0.03% 797,939
2021-01-20 2021-01-18 2.918 262,536 -17,766 0.03% 766,079
2021-01-19 2021-01-15 2.928 280,302 -57,245 0.04% 820,760
2021-01-15 2021-01-13 2.979 337,547 -9,870 0.04% 1,005,480
2021-01-14 2021-01-12 2.969 347,417 -13,817 0.04% 1,031,361
2021-01-13 2021-01-11 2.959 361,234 -7,896 0.05% 1,068,719
2021-01-12 2021-01-08 3.009 369,130 -24,675 0.05% 1,110,779
2021-01-11 2021-01-07 3.009 393,805 -16,778 0.05% 1,185,031
2021-01-08 2021-01-06 3.019 410,583 +71,062 0.05% 1,239,679
2021-01-07 2021-01-05 2.999 339,521 -21,713 0.04% 1,018,240
2021-01-06 2021-01-04 2.999 361,234 +20,726 0.05% 1,083,359
2021-01-05 2020-12-31 3.029 340,508 +987 0.04% 1,031,551
2021-01-04 2020-12-29 2.999 339,521 +6,909 0.04% 1,018,240
2020-12-30 2020-12-28 2.999 332,612 +1,974 0.04% 997,520
2020-12-29 2020-12-24 3.029 330,638 -17,766 0.04% 1,001,650
2020-12-28 2020-12-22 2.837 348,404 +30,597 0.04% 988,401
2020-12-23 2020-12-21 2.715 317,807 +54,284 0.04% 862,959
2020-12-22 2020-12-18 2.695 263,523 +9,869 0.03% 710,219
2020-12-21 2020-12-17 2.715 253,654 -40,466 0.03% 688,761
2020-12-18 2020-12-16 2.715 294,120 +36,518 0.04% 798,641
2020-12-17 2020-12-15 2.715 257,602 -24,674 0.03% 699,481
2020-12-16 2020-12-14 2.725 282,276 +30,596 0.04% 769,340
2020-12-14 2020-12-10 2.736 251,680 -28,622 0.03% 688,501
2020-12-09 2020-12-07 2.746 280,302 +5,922 0.04% 769,640
2020-12-07 2020-12-03 2.776 274,380 -1,974 0.03% 761,719
2020-12-04 2020-12-02 2.756 276,354 -28,623 0.03% 761,600
2020-12-03 2020-12-01 2.766 304,977 +13,818 0.04% 843,571
2020-12-02 2020-11-30 2.766 291,159 +21,714 0.04% 805,350
2020-12-01 2020-11-27 2.786 269,445 -9,870 0.03% 750,749
2020-11-30 2020-11-26 2.796 279,315 -7,896 0.03% 781,080
2020-11-27 2020-11-25 2.817 287,211 +12,831 0.04% 808,980
2020-11-26 2020-11-24 2.817 274,380 -11,844 0.03% 772,839
2020-11-25 2020-11-23 2.918 286,224 -92,776 0.04% 835,200
2020-11-24 2020-11-20 2.938 379,000 -6,909 0.05% 1,113,600
2020-11-23 2020-11-19 3.060 385,909 +6,909 0.05% 1,180,820
2020-11-20 2020-11-18 3.029 379,000 +25,661 0.05% 1,148,160
2020-11-19 2020-11-17 3.019 353,339 +9,870 0.04% 1,066,841
2020-11-18 2020-11-16 2.989 343,469 +987 0.04% 1,026,601
2020-11-16 2020-11-12 3.009 342,482 +60,206 0.04% 1,030,591
2020-11-12 2020-11-10 2.989 282,276 -3,948 0.04% 843,700
2020-11-11 2020-11-09 2.989 286,224 +5,922 0.04% 855,500
2020-11-10 2020-11-06 2.979 280,302 -2,961 0.04% 834,960
2020-11-09 2020-11-05 2.989 283,263 +1,974 0.04% 846,650
2020-11-06 2020-11-04 2.908 281,289 -3,948 0.04% 817,950
2020-11-03 2020-10-30 2.918 285,237 -35,531 0.04% 832,320
2020-11-02 2020-10-29 2.918 320,768 -2,961 0.04% 935,999
2020-10-29 2020-10-27 2.959 323,729 +4,935 0.04% 957,760
2020-10-28 2020-10-23 2.928 318,794 +13,817 0.04% 933,469
2020-10-23 2020-10-21 2.928 304,977 -3,947 0.04% 893,011
2020-10-22 2020-10-20 2.959 308,924 +10,856 0.04% 913,959
2020-10-20 2020-10-16 2.959 298,068 +5,922 0.04% 881,841
2020-10-19 2020-10-15 2.979 292,146 -3,948 0.04% 870,240
2020-10-16 2020-10-14 3.019 296,094 -5,922 0.04% 894,001
2020-10-15 2020-10-12 3.050 302,016 +5,922 0.04% 921,061
2020-10-08 2020-10-06 3.009 296,094 -2,961 0.04% 891,001
2020-10-05 2020-09-29 3.009 299,055 -5,922 0.04% 899,911
2020-09-30 2020-09-28 2.989 304,977 +987 0.04% 911,551
2020-09-28 2020-09-24 2.989 303,990 -15,791 0.04% 908,601
2020-09-24 2020-09-22 2.969 319,781 -33,558 0.04% 949,319
2020-09-23 2020-09-21 2.989 353,339 -987 0.04% 1,056,101
2020-09-22 2020-09-18 3.019 354,326 -83,893 0.04% 1,069,821
2020-09-21 2020-09-17 3.029 438,219 -28,622 0.05% 1,327,561
2020-09-18 2020-09-16 3.040 466,841 +1,974 0.06% 1,419,000
2020-09-17 2020-09-15 3.040 464,867 -19,740 0.06% 1,412,999
2020-09-16 2020-09-14 3.029 484,607 -29,609 0.06% 1,468,091
2020-09-15 2020-09-11 3.040 514,216 -7,896 0.06% 1,563,000
2020-09-14 2020-09-10 3.070 522,112 +41,453 0.07% 1,602,870
2020-09-11 2020-09-09 3.050 480,659 -76,984 0.06% 1,465,870
2020-09-10 2020-09-08 2.999 557,643 -79,946 0.07% 1,672,399
2020-09-09 2020-09-07 3.080 637,589 -2,960 0.08% 1,963,841
2020-09-08 2020-09-04 3.131 640,549 +126,333 0.08% 2,005,408
2020-09-04 2020-09-02 3.040 514,216 -136,203 0.06% 1,563,000
2020-09-03 2020-09-01 3.111 650,419 +215,161 0.08% 2,023,129
2020-09-02 2020-08-31 3.100 435,258 +58,232 0.05% 1,349,461
2020-09-01 2020-08-28 3.060 377,026 +47,375 0.05% 1,153,640
2020-08-31 2020-08-27 3.040 329,651 +3,948 0.04% 1,002,000
2020-08-28 2020-08-26 2.979 325,703 -21,714 0.04% 970,200
2020-08-27 2020-08-25 3.019 347,417 -45,401 0.04% 1,048,961
2020-08-26 2020-08-24 3.040 392,818 -1,974 0.05% 1,194,001
2020-08-24 2020-08-20 3.090 394,792 -14,804 0.05% 1,220,001
2020-08-21 2020-08-19 3.090 409,596 +4,935 0.05% 1,265,749
2020-08-20 2020-08-18 3.060 404,661 -3,948 0.05% 1,238,199
2020-08-19 2020-08-17 3.080 408,609 -4,935 0.05% 1,258,559
2020-08-18 2020-08-14 3.090 413,544 -11,844 0.05% 1,277,949
2020-08-17 2020-08-13 3.100 425,388 +75,010 0.05% 1,318,860
2020-08-14 2020-08-12 3.080 350,378 +6,909 0.04% 1,079,201
2020-08-13 2020-08-11 3.100 343,469 +4,935 0.04% 1,064,881
2020-08-12 2020-08-10 3.060 338,534 -16,779 0.04% 1,035,860
2020-08-11 2020-08-07 3.040 355,313 +11,844 0.04% 1,080,002
2020-08-10 2020-08-06 3.019 343,469 +20,727 0.04% 1,037,041
2020-08-07 2020-08-05 3.040 322,742 +8,883 0.04% 980,999
2020-08-06 2020-08-04 3.050 313,859 -189,500 0.04% 957,179
2020-08-05 2020-08-03 3.040 503,359 +44,414 0.06% 1,529,999
2020-08-04 2020-07-31 3.090 458,945 +6,909 0.06% 1,418,249
2020-08-03 2020-07-30 3.040 452,036 -18,753 0.06% 1,373,999
2020-07-31 2020-07-29 3.040 470,789 -124,359 0.06% 1,431,000
2020-07-30 2020-07-28 3.100 595,148 +158,903 0.07% 1,845,179
2020-07-29 2020-07-27 3.040 436,245 +76,985 0.05% 1,326,001
2020-07-28 2020-07-24 3.040 359,260 -18,753 0.04% 1,091,999
2020-07-27 2020-07-23 3.080 378,013 +45,401 0.05% 1,164,320
2020-07-24 2020-07-22 3.080 332,612 -2,961 0.04% 1,024,480
2020-07-23 2020-07-21 3.019 335,573 -31,583 0.04% 1,013,200
2020-07-22 2020-07-20 3.050 367,156 -2,961 0.05% 1,119,719
2020-07-21 2020-07-17 3.050 370,117 +30,596 0.05% 1,128,749
2020-07-20 2020-07-16 3.070 339,521 +100,672 0.04% 1,042,321
2020-07-17 2020-07-15 3.040 238,849 -17,766 0.03% 726,000
2020-07-16 2020-07-14 3.040 256,615 -29,609 0.03% 780,001
2020-07-15 2020-07-13 3.040 286,224 +18,753 0.04% 870,000
2020-07-14 2020-07-10 3.060 267,471 -9,870 0.03% 818,419
2020-07-13 2020-07-09 3.121 277,341 -117,451 0.03% 865,480
2020-07-10 2020-07-08 3.141 394,792 -29,609 0.05% 1,240,001
2020-07-09 2020-07-07 3.181 424,401 +7,896 0.05% 1,350,200
2020-07-08 2020-07-06 3.192 416,505 -6,909 0.05% 1,329,299
2020-07-07 2020-07-03 3.222 423,414 -147,060 0.05% 1,364,220
2020-07-06 2020-07-02 3.232 570,474 -26,648 0.07% 1,843,820
2020-07-03 2020-06-30 3.283 597,122 -129,295 0.07% 1,960,199
2020-07-02 2020-06-29 3.242 726,417 -80,932 0.09% 2,355,201
2020-06-30 2020-06-26 3.344 807,349 +1,974 0.10% 2,699,400
2020-06-29 2020-06-24 3.252 805,375 +63,167 0.10% 2,619,360
2020-06-26 2020-06-23 3.192 742,208 -9,870 0.09% 2,368,799
2020-06-24 2020-06-22 3.181 752,078 -16,779 0.09% 2,392,680
2020-06-23 2020-06-19 3.181 768,857 +358,274 0.10% 2,446,061
2020-06-22 2020-06-18 3.070 410,583 -14,805 0.05% 1,260,479
2020-06-19 2020-06-17 3.070 425,388 +1,974 0.05% 1,305,930
2020-06-18 2020-06-16 3.111 423,414 +73,036 0.05% 1,317,030
2020-06-17 2020-06-15 3.040 350,378 -32,570 0.04% 1,065,001
2020-06-16 2020-06-12 3.090 382,948 -53,297 0.05% 1,183,400
2020-06-15 2020-06-11 3.080 436,245 -21,713 0.05% 1,343,681
2020-06-11 2020-06-09 3.192 457,958 +8,882 0.06% 1,461,599
2020-06-10 2020-06-08 3.151 449,076 +65,141 0.06% 1,415,052
2020-06-09 2020-06-05 3.100 383,935 +82,906 0.05% 1,190,340
2020-06-08 2020-06-04 3.090 301,029 -59,218 0.04% 930,251
2020-06-05 2020-06-03 3.019 360,247 -9,870 0.05% 1,087,699
2020-06-04 2020-06-02 3.131 370,117 +40,466 0.05% 1,158,749
2020-06-03 2020-06-01 3.202 329,651 -3,948 0.04% 1,055,440
2020-06-02 2020-05-29 3.192 333,599 +53,297 0.04% 1,064,700
2020-06-01 2020-05-28 3.252 280,302 +16,779 0.04% 911,640
2020-05-29 2020-05-27 3.242 263,523 +13,817 0.03% 854,399
2020-05-28 2020-05-26 3.242 249,706 +9,870 0.03% 809,601
2020-05-26 2020-05-22 3.212 239,836 -58,232 0.03% 770,310
2020-05-25 2020-05-21 3.313 298,068 +8,883 0.04% 987,541
2020-05-21 2020-05-19 3.333 289,185 +38,492 0.04% 963,970
2020-05-20 2020-05-18 3.333 250,693 -10,856 0.03% 835,661
2020-05-19 2020-05-15 3.293 261,549 +986 0.03% 861,248
2020-05-18 2020-05-14 3.202 260,563 -79,945 0.03% 834,242
2020-05-15 2020-05-13 3.242 340,508 -14,805 0.04% 1,104,001
2020-05-14 2020-05-12 3.303 355,313 +8,883 0.04% 1,173,602
2020-05-13 2020-05-11 3.374 346,430 +85,867 0.04% 1,168,831
2020-05-12 2020-05-08 3.273 260,563 -9,869 0.03% 852,722
2020-05-11 2020-05-07 3.242 270,432 +987 0.03% 876,799
2020-05-08 2020-05-06 3.192 269,445 -48,362 0.03% 859,949
2020-05-07 2020-05-05 3.232 317,807 -987 0.04% 1,027,179
2020-05-06 2020-05-04 3.242 318,794 +38,492 0.04% 1,033,599
2020-05-05 2020-04-29 3.374 280,302 +2,961 0.04% 945,720
2020-05-04 2020-04-28 3.414 277,341 -1,974 0.03% 946,970
2020-04-29 2020-04-27 3.506 279,315 +8,883 0.03% 979,180
2020-04-28 2020-04-24 3.293 270,432 -62,180 0.03% 890,499
2020-04-27 2020-04-23 3.293 332,612 +142,125 0.04% 1,095,250
2020-04-24 2020-04-22 3.171 190,487 +1,974 0.02% 604,090
2020-04-23 2020-04-21 3.212 188,513 -13,818 0.02% 605,470
2020-04-22 2020-04-20 3.262 202,331 +9,870 0.03% 660,101
2020-04-21 2020-04-17 3.242 192,461 +3,948 0.02% 624,000
2020-04-20 2020-04-16 3.222 188,513 +2,961 0.02% 607,380
2020-04-17 2020-04-15 3.192 185,552 +2,961 0.02% 592,200
2020-04-16 2020-04-14 3.242 182,591 +1,974 0.02% 592,000
2020-04-15 2020-04-09 3.546 180,617 +1,974 0.02% 640,499
2020-04-14 2020-04-08 3.252 178,643 -2,961 0.02% 581,009
2020-04-09 2020-04-07 3.344 181,604 -28,623 0.02% 607,199
2020-04-08 2020-04-06 3.374 210,227 +23,688 0.03% 709,291
2020-04-07 2020-04-03 3.496 186,539 -36,518 0.02% 652,050
2020-04-06 2020-04-02 3.546 223,057 +6,909 0.03% 790,999
2020-04-03 2020-04-01 3.546 216,148 +14,804 0.03% 766,498
2020-04-02 2020-03-31 3.475 201,344 +38,492 0.03% 699,721
2020-04-01 2020-03-30 3.536 162,852 +1,974 0.02% 575,852
2020-03-31 2020-03-27 3.597 160,878 -4,935 0.02% 578,651
2020-03-27 2020-03-25 3.658 165,813 -15,791 0.02% 606,482
2020-03-26 2020-03-24 3.637 181,604 -11,844 0.02% 660,559
2020-03-25 2020-03-23 3.658 193,448 +17,766 0.02% 707,560
2020-03-24 2020-03-20 3.799 175,682 +14,804 0.02% 667,499
2020-03-23 2020-03-19 3.647 160,878 -6,908 0.02% 586,801
2020-03-20 2020-03-18 3.668 167,786 -27,636 0.02% 615,398
2020-03-19 2020-03-17 3.658 195,422 -22,700 0.02% 714,780
2020-03-18 2020-03-16 3.678 218,122 -23,688 0.03% 802,229
2020-03-17 2020-03-13 3.749 241,810 -6,909 0.03% 906,500
2020-03-16 2020-03-12 3.647 248,719 -37,505 0.03% 907,201
2020-03-13 2020-03-11 3.668 286,224 -1,974 0.04% 1,049,800
2020-03-12 2020-03-10 3.658 288,198 -15,792 0.04% 1,054,120
2020-03-11 2020-03-09 3.688 303,990 -6,908 0.04% 1,121,122
2020-03-10 2020-03-06 3.810 310,898 -31,584 0.04% 1,184,398
2020-03-09 2020-03-05 3.820 342,482 +49,349 0.04% 1,308,191
2020-03-06 2020-03-04 3.769 293,133 +19,740 0.04% 1,104,841
2020-03-05 2020-03-03 3.789 273,393 +72,049 0.03% 1,035,979
2020-03-04 2020-03-02 3.810 201,344 +31,584 0.03% 767,041
2020-03-03 2020-02-28 3.901 169,760 -70,076 0.02% 662,198
2020-03-02 2020-02-27 3.901 239,836 +21,714 0.03% 935,550
2020-02-28 2020-02-26 3.931 218,122 -12,831 0.03% 857,478
2020-02-27 2020-02-25 3.901 230,953 +29,609 0.03% 900,900
2020-02-26 2020-02-24 3.941 201,344 +3,948 0.03% 793,561
2020-02-25 2020-02-21 3.962 197,396 -3,948 0.02% 782,001
2020-02-24 2020-02-20 3.941 201,344 +11,844 0.03% 793,561
2020-02-21 2020-02-19 4.033 189,500 +110,542 0.02% 764,160
2020-02-20 2020-02-18 3.992 78,958 +11,843 0.01% 315,199
2020-02-19 2020-02-17 4.033 67,115 +16,779 0.01% 270,642
2020-02-17 2020-02-13 4.033 50,336 +987 0.01% 202,980
2020-02-14 2020-02-12 4.053 49,349 +987 0.01% 200,000
2020-02-13 2020-02-11 3.951 48,362 -13,818 0.01% 191,100
2020-02-12 2020-02-10 3.881 62,180 +13,818 0.01% 241,291
2020-02-11 2020-02-07 3.830 48,362 +12,831 0.01% 185,220
2020-02-10 2020-02-06 3.749 35,531 -9,870 0.00% 133,199
2020-02-07 2020-02-05 3.749 45,401 +12,831 0.01% 170,200
2020-02-06 2020-02-04 3.749 32,570 +19,739 0.00% 122,099
2020-02-05 2020-02-03 3.749 12,831 +11,844 0.00% 48,101
2020-02-04 2020-01-31 3.739 987 -9,870 0.00% 3,690
2020-02-03 2020-01-30 3.799 10,857 -25,661 0.00% 41,251
2020-01-31 2020-01-29 3.708 36,518 +25,661 0.00% 135,419
2020-01-30 2020-01-24 3.931 10,857 -22,700 0.00% 42,681
2020-01-29 2020-01-22 3.992 33,557 -5,922 0.00% 133,959
2020-01-23 2020-01-21 4.002 39,479 -28,623 0.00% 157,999
2020-01-22 2020-01-20 4.073 68,102 +51,323 0.01% 277,382
2020-01-21 2020-01-17 4.033 16,779 -2,961 0.00% 67,661
2020-01-20 2020-01-16 4.002 19,740 +987 0.00% 79,002
2020-01-17 2020-01-15 3.881 18,753 +10,857 0.00% 72,772
2020-01-15 2020-01-13 3.931 7,896 -10,857 0.00% 31,041
2020-01-14 2020-01-10 3.962 18,753 -14,804 0.00% 74,292
2020-01-13 2020-01-09 4.043 33,557 -10,857 0.00% 135,659
2020-01-10 2020-01-08 3.992 44,414 -3,948 0.01% 177,300
2020-01-09 2020-01-07 4.012 48,362 -10,857 0.01% 194,040
2020-01-07 2020-01-03 4.053 59,219 +987 0.01% 240,001
2020-01-03 2019-12-31 4.012 58,232 +2,961 0.01% 233,641
2020-01-02 2019-12-27 4.053 55,271 -3,948 0.01% 224,001
2019-12-30 2019-12-24 4.083 59,219 -3,948 0.01% 241,801
2019-12-27 2019-12-20 4.103 63,167 +7,896 0.01% 259,201
2019-12-23 2019-12-19 4.063 55,271 +21,714 0.01% 224,561
2019-12-20 2019-12-18 4.073 33,557 -91,789 0.00% 136,679
2019-12-19 2019-12-17 4.002 125,346 +39,479 0.02% 501,649
2019-12-18 2019-12-16 3.850 85,867 +15,791 0.01% 330,599
2019-12-17 2019-12-13 3.931 70,076 +23,688 0.01% 275,482
2019-12-16 2019-12-12 3.870 46,388 +37,505 0.01% 179,540
2019-12-12 2019-12-10 3.931 8,883 -8,883 0.00% 34,921
2019-12-10 2019-12-06 3.951 17,766 -5,922 0.00% 70,201
2019-12-09 2019-12-05 3.881 23,688 +23,688 0.00% 91,922
2019-12-05 2019-12-03 3.850 0 -69,089
2019-12-04 2019-12-02 3.799 69,089 +38,493 0.01% 262,502
2019-12-03 2019-11-29 3.759 30,596 -987 0.00% 115,009
2019-12-02 2019-11-28 3.789 31,583 +987 0.00% 119,679
2019-11-26 2019-11-22 4.144 30,596 -11,834 0.00% 126,789
2019-11-25 2019-11-21 4.083 42,430 -29,610 0.01% 173,249
2019-11-19 2019-11-15 4.195 72,040 +37,506 0.01% 302,180
2019-11-18 2019-11-14 4.184 34,534 +6,908 0.00% 144,507
2019-11-15 2019-11-13 4.205 27,626 +6,909 0.00% 116,160
2019-11-14 2019-11-12 4.205 20,717 -330,648 0.00% 87,110
2019-11-13 2019-11-11 4.154 351,365 +41,454 0.04% 1,459,602
2019-11-12 2019-11-08 4.215 309,911 +10,856 0.04% 1,306,238
2019-11-11 2019-11-07 4.235 299,055 +25,662 0.04% 1,266,541
2019-11-08 2019-11-06 4.235 273,393 +26,648 0.03% 1,157,859
2019-11-07 2019-11-05 4.266 246,745 -9,870 0.03% 1,052,501
2019-11-06 2019-11-04 4.266 256,615 -15,791 0.03% 1,094,602
2019-11-05 2019-11-01 4.286 272,406 +987 0.03% 1,167,479
2019-11-04 2019-10-31 4.245 271,419 +9,870 0.03% 1,152,249
2019-11-01 2019-10-30 4.316 261,549 +34,544 0.03% 1,128,898
2019-10-31 2019-10-29 4.326 227,005 -1,974 0.03% 982,099
2019-10-30 2019-10-28 4.266 228,979 +78,958 0.03% 976,719
2019-10-29 2019-10-25 4.144 150,021 -4,935 0.02% 621,681
2019-10-28 2019-10-24 4.144 154,956 -36,518 0.02% 642,131
2019-10-25 2019-10-23 4.144 191,474 +12,831 0.02% 793,460
2019-10-24 2019-10-22 4.144 178,643 -13,818 0.02% 740,289
2019-10-23 2019-10-21 4.144 192,461 -8,883 0.02% 797,550
2019-10-22 2019-10-18 4.144 201,344 -9,870 0.03% 834,361
2019-10-17 2019-10-15 4.144 211,214 +987 0.03% 875,262
2019-10-16 2019-10-14 4.164 210,227 -5,921 0.03% 875,432
2019-10-15 2019-10-11 4.154 216,148 -23,688 0.03% 897,898
2019-10-14 2019-10-10 4.174 239,836 -55,271 0.03% 1,001,160
2019-10-11 2019-10-09 4.154 295,107 -17,765 0.04% 1,225,901
2019-10-10 2019-10-08 4.144 312,872 -36,519 0.04% 1,296,528
2019-10-09 2019-10-04 4.164 349,391 -22,700 0.04% 1,454,942
2019-10-08 2019-10-03 4.235 372,091 +36,518 0.05% 1,575,859
2019-10-04 2019-10-02 4.184 335,573 -28,622 0.04% 1,404,200
2019-10-03 2019-09-30 4.205 364,195 +27,635 0.05% 1,531,349
2019-10-02 2019-09-27 4.184 336,560 -32,570 0.04% 1,408,330
2019-09-30 2019-09-26 4.164 369,130 +4,935 0.05% 1,537,139
2019-09-27 2019-09-25 4.215 364,195 +21,713 0.05% 1,535,039
2019-09-26 2019-09-24 4.255 342,482 -4,935 0.04% 1,457,401
2019-09-25 2019-09-23 4.245 347,417 -10,856 0.04% 1,474,881
2019-09-24 2019-09-20 4.266 358,273 +9,869 0.04% 1,528,228
2019-09-23 2019-09-19 4.296 348,404 -29,609 0.04% 1,496,722
2019-09-20 2019-09-18 4.336 378,013 +30,596 0.05% 1,639,240
2019-09-19 2019-09-17 4.184 347,417 +16,779 0.04% 1,453,761
2019-09-18 2019-09-16 4.174 330,638 +19,740 0.04% 1,380,200
2019-09-17 2019-09-13 4.195 310,898 +13,817 0.04% 1,304,098
2019-09-16 2019-09-12 4.154 297,081 +38,492 0.04% 1,234,101
2019-09-13 2019-09-11 4.154 258,589 +57,245 0.03% 1,074,202
2019-09-12 2019-09-10 4.154 201,344 +154,956 0.03% 836,401
2019-09-11 2019-09-09 4.225 46,388 -19,740 0.01% 195,990
2019-09-10 2019-09-06 4.407 66,128 +30,597 0.01% 291,452
2019-09-09 2019-09-05 4.377 35,531 +15,791 0.00% 155,519
2019-09-06 2019-09-04 3.982 19,740 +6,909 0.00% 78,602
2019-09-05 2019-09-03 3.698 12,831 +12,831 0.00% 47,451
2019-09-03 2019-08-30 3.647 0 -28,622
2019-09-02 2019-08-29 3.708 28,622 +28,622 0.00% 106,139
2019-08-30 2019-08-28 3.647 0 -9,870
2019-08-29 2019-08-27 3.496 9,870 -22,700 0.00% 34,501
2019-08-28 2019-08-26 3.435 32,570 +32,570 0.00% 111,869
2019-08-22 2019-08-20 3.455 0 -987
2019-08-21 2019-08-19 3.475 987 +987 0.00% 3,430
2019-08-15 2019-08-13 3.445 0 -21,714
2019-08-14 2019-08-12 3.506 21,714 -8,882 0.00% 76,122
2019-08-13 2019-08-09 3.587 30,596 +22,700 0.00% 109,739
2019-08-12 2019-08-08 3.577 7,896 -22,700 0.00% 28,241
2019-08-09 2019-08-07 3.546 30,596 +30,596 0.00% 108,499
2019-08-02 2019-07-31 3.556 0 -12,831
2019-08-01 2019-07-30 3.516 12,831 -13,817 0.00% 45,111
2019-07-31 2019-07-29 3.496 26,648 +26,648 0.00% 93,148
2019-07-30 2019-07-26 3.526 0 -14,805
2019-07-29 2019-07-25 3.647 14,805 +14,805 0.00% 54,001
2019-07-26 2019-07-24 3.739 0 -31,583
2019-07-25 2019-07-23 3.789 31,583 +31,583 0.00% 119,679
2019-07-23 2019-07-19 3.658 0 -46,388
2019-07-19 2019-07-17 3.597 46,388 +987 0.01% 166,850
2019-07-18 2019-07-16 3.536 45,401 +10,857 0.01% 160,540
2019-07-17 2019-07-15 3.536 34,544 -17,766 0.00% 122,149
2019-07-16 2019-07-12 3.546 52,310 +3,948 0.01% 185,500
2019-07-15 2019-07-11 3.536 48,362 +2,961 0.01% 171,010
2019-07-12 2019-07-10 3.516 45,401 -25,662 0.01% 159,620
2019-07-11 2019-07-09 3.688 71,063 -6,908 0.01% 262,082
2019-07-10 2019-07-08 3.678 77,971 -20,727 0.01% 286,769
2019-07-09 2019-07-05 3.698 98,698 +32,570 0.01% 365,000
2019-07-08 2019-07-04 3.627 66,128 +66,128 0.01% 239,861
2019-07-05 2019-07-03 3.526 0 -23,688
2019-07-04 2019-07-02 3.597 23,688 -90,802 0.00% 85,202
2019-07-03 2019-06-28 3.516 114,490 -13,817 0.01% 402,521
2019-07-02 2019-06-27 3.212 128,307 +7,896 0.02% 412,099
2019-06-28 2019-06-26 3.131 120,411 +2,960 0.02% 376,979
2019-06-27 2019-06-25 3.111 117,451 -58,231 0.01% 365,331
2019-06-26 2019-06-24 3.141 175,682 +987 0.02% 551,799
2019-06-25 2019-06-21 3.181 174,695 +19,739 0.02% 555,779
2019-06-24 2019-06-20 2.938 154,956 +15,792 0.02% 455,301
2019-06-21 2019-06-19 2.867 139,164 -78,958 0.02% 399,030
2019-06-20 2019-06-18 2.857 218,122 +97,711 0.03% 623,219
2019-06-19 2019-06-17 2.776 120,411 +8,882 0.02% 334,279
2019-06-18 2019-06-14 2.807 111,529 -32,570 0.01% 313,011
2019-06-14 2019-06-12 2.857 144,099 -57,245 0.02% 411,720
2019-06-13 2019-06-11 2.867 201,344 -62,179 0.03% 577,321
2019-06-11 2019-06-06 2.867 263,523 -6,909 0.03% 755,609
2019-06-10 2019-06-05 2.857 270,432 +6,909 0.03% 772,679
2019-06-05 2019-06-03 2.837 263,523 -39,480 0.03% 747,599
2019-06-04 2019-05-31 3.029 303,003 +39,480 0.04% 917,931
2019-05-30 2019-05-28 2.746 263,523 0.03% 723,569

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top