History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-10-13 | 2025-10-09 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-10-10 | 2025-10-08 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-10-09 | 2025-10-06 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-10-08 | 2025-10-03 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-10-06 | 2025-10-02 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-10-03 | 2025-09-30 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-10-02 | 2025-09-29 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-30 | 2025-09-26 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-29 | 2025-09-25 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-26 | 2025-09-24 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-25 | 2025-09-23 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-24 | 2025-09-22 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-23 | 2025-09-19 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-22 | 2025-09-18 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-19 | 2025-09-17 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-18 | 2025-09-16 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-17 | 2025-09-15 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-16 | 2025-09-12 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-15 | 2025-09-11 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-12 | 2025-09-10 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-11 | 2025-09-09 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-10 | 2025-09-08 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-09 | 2025-09-05 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-08 | 2025-09-04 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-05 | 2025-09-03 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-04 | 2025-09-02 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-03 | 2025-09-01 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-02 | 2025-08-29 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-09-01 | 2025-08-28 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-29 | 2025-08-27 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-28 | 2025-08-26 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-27 | 2025-08-25 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-26 | 2025-08-22 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-25 | 2025-08-21 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-22 | 2025-08-20 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-21 | 2025-08-19 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-20 | 2025-08-18 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-19 | 2025-08-15 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-18 | 2025-08-14 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-15 | 2025-08-13 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-14 | 2025-08-12 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-13 | 2025-08-11 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-12 | 2025-08-08 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-11 | 2025-08-07 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-08 | 2025-08-06 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-07 | 2025-08-05 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-06 | 2025-08-04 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-05 | 2025-08-01 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-04 | 2025-07-31 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-08-01 | 2025-07-30 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-31 | 2025-07-29 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-30 | 2025-07-28 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-29 | 2025-07-25 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-28 | 2025-07-24 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-25 | 2025-07-23 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-24 | 2025-07-22 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-23 | 2025-07-21 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-22 | 2025-07-18 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-21 | 2025-07-17 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-18 | 2025-07-16 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-17 | 2025-07-15 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-16 | 2025-07-14 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-15 | 2025-07-11 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-14 | 2025-07-10 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-11 | 2025-07-09 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-10 | 2025-07-08 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-09 | 2025-07-07 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-08 | 2025-07-04 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-07 | 2025-07-03 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-04 | 2025-07-02 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-03 | 2025-06-30 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-07-02 | 2025-06-27 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-30 | 2025-06-26 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-27 | 2025-06-25 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-26 | 2025-06-24 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-25 | 2025-06-23 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-24 | 2025-06-20 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-23 | 2025-06-19 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-20 | 2025-06-18 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-19 | 2025-06-17 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-18 | 2025-06-16 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-17 | 2025-06-13 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-16 | 2025-06-12 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-13 | 2025-06-11 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-12 | 2025-06-10 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-11 | 2025-06-09 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-10 | 2025-06-06 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-09 | 2025-06-05 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-06 | 2025-06-04 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-05 | 2025-06-03 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-04 | 2025-06-02 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-03 | 2025-05-30 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-06-02 | 2025-05-29 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-30 | 2025-05-28 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-29 | 2025-05-27 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-28 | 2025-05-26 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-27 | 2025-05-23 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-26 | 2025-05-22 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-23 | 2025-05-21 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-22 | 2025-05-20 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-21 | 2025-05-19 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-20 | 2025-05-16 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-19 | 2025-05-15 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-16 | 2025-05-14 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-15 | 2025-05-13 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-14 | 2025-05-12 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-13 | 2025-05-09 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-12 | 2025-05-08 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-09 | 2025-05-07 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-08 | 2025-05-06 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-07 | 2025-05-02 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-06 | 2025-04-30 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-05-02 | 2025-04-29 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-04-30 | 2025-04-28 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-04-29 | 2025-04-25 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-04-28 | 2025-04-24 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-04-25 | 2025-04-23 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-04-24 | 2025-04-22 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-04-23 | 2025-04-17 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-04-22 | 2025-04-16 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-04-17 | 2025-04-15 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-04-16 | 2025-04-14 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-04-15 | 2025-04-11 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-04-14 | 2025-04-10 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-04-11 | 2025-04-09 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-04-10 | 2025-04-08 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-04-09 | 2025-04-07 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-04-08 | 2025-04-03 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-04-07 | 2025-04-02 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-04-03 | 2025-04-01 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-04-02 | 2025-03-31 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-04-01 | 2025-03-28 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-31 | 2025-03-27 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-28 | 2025-03-26 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-27 | 2025-03-25 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-26 | 2025-03-24 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-25 | 2025-03-21 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-24 | 2025-03-20 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-21 | 2025-03-19 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-20 | 2025-03-18 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-19 | 2025-03-17 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-18 | 2025-03-14 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-17 | 2025-03-13 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-14 | 2025-03-12 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-13 | 2025-03-11 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-12 | 2025-03-10 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-11 | 2025-03-07 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-10 | 2025-03-06 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-07 | 2025-03-05 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-06 | 2025-03-04 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-05 | 2025-03-03 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-04 | 2025-02-28 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-03-03 | 2025-02-27 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-28 | 2025-02-26 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-27 | 2025-02-25 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-26 | 2025-02-24 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-25 | 2025-02-21 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-24 | 2025-02-20 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-21 | 2025-02-19 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-20 | 2025-02-18 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-19 | 2025-02-17 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-18 | 2025-02-14 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-17 | 2025-02-13 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-14 | 2025-02-12 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-13 | 2025-02-11 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-12 | 2025-02-10 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-11 | 2025-02-07 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-10 | 2025-02-06 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-07 | 2025-02-05 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-06 | 2025-02-04 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-05 | 2025-02-03 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-04 | 2025-01-28 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-02-03 | 2025-01-24 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-01-27 | 2025-01-23 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-01-24 | 2025-01-22 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-01-23 | 2025-01-21 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-01-22 | 2025-01-20 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-01-21 | 2025-01-17 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-01-20 | 2025-01-16 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-01-17 | 2025-01-15 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-01-16 | 2025-01-14 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-01-15 | 2025-01-13 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-01-14 | 2025-01-10 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-01-13 | 2025-01-09 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-01-10 | 2025-01-08 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-01-09 | 2025-01-07 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-01-08 | 2025-01-06 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-01-07 | 2025-01-03 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-01-06 | 2025-01-02 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-01-03 | 2024-12-31 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2025-01-02 | 2024-12-27 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-12-30 | 2024-12-24 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-12-27 | 2024-12-20 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-12-23 | 2024-12-19 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-12-20 | 2024-12-18 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-12-19 | 2024-12-17 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-12-18 | 2024-12-16 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-12-17 | 2024-12-13 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-12-16 | 2024-12-12 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-12-13 | 2024-12-11 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-12-12 | 2024-12-10 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-12-11 | 2024-12-09 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-12-10 | 2024-12-06 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-12-09 | 2024-12-05 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-12-06 | 2024-12-04 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-12-05 | 2024-12-03 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-12-04 | 2024-12-02 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-12-03 | 2024-11-29 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-12-02 | 2024-11-28 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-29 | 2024-11-27 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-28 | 2024-11-26 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-27 | 2024-11-25 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-26 | 2024-11-22 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-25 | 2024-11-21 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-22 | 2024-11-20 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-21 | 2024-11-19 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-20 | 2024-11-18 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-19 | 2024-11-15 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-18 | 2024-11-14 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-15 | 2024-11-13 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-14 | 2024-11-12 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-13 | 2024-11-11 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-12 | 2024-11-08 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-11 | 2024-11-07 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-08 | 2024-11-06 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-07 | 2024-11-05 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-06 | 2024-11-04 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-05 | 2024-11-01 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-04 | 2024-10-31 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-11-01 | 2024-10-30 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-31 | 2024-10-29 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-30 | 2024-10-28 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-29 | 2024-10-25 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-28 | 2024-10-24 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-25 | 2024-10-23 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-24 | 2024-10-22 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-23 | 2024-10-21 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-22 | 2024-10-18 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-21 | 2024-10-17 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-18 | 2024-10-16 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-17 | 2024-10-15 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-16 | 2024-10-14 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-15 | 2024-10-10 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-14 | 2024-10-09 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-10 | 2024-10-08 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-09 | 2024-10-07 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-08 | 2024-10-04 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-07 | 2024-10-03 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-04 | 2024-10-02 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-03 | 2024-09-30 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-10-02 | 2024-09-27 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-09-30 | 2024-09-26 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-09-27 | 2024-09-25 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-09-26 | 2024-09-24 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-09-25 | 2024-09-23 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-09-24 | 2024-09-20 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-09-23 | 2024-09-19 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-09-20 | 2024-09-17 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-09-19 | 2024-09-16 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-09-17 | 2024-09-13 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-09-16 | 2024-09-12 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-09-13 | 2024-09-11 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-09-12 | 2024-09-10 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-09-11 | 2024-09-09 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-09-10 | 2024-09-05 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-09-09 | 2024-09-04 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-09-05 | 2024-09-03 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-09-04 | 2024-09-02 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-09-03 | 2024-08-30 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-09-02 | 2024-08-29 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-30 | 2024-08-28 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-29 | 2024-08-27 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-28 | 2024-08-26 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-27 | 2024-08-23 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-26 | 2024-08-22 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-23 | 2024-08-21 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-22 | 2024-08-20 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-21 | 2024-08-19 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-20 | 2024-08-16 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-19 | 2024-08-15 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-16 | 2024-08-14 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-15 | 2024-08-13 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-14 | 2024-08-12 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-13 | 2024-08-09 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-12 | 2024-08-08 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-09 | 2024-08-07 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-08 | 2024-08-06 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-07 | 2024-08-05 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-06 | 2024-08-02 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-05 | 2024-08-01 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-02 | 2024-07-31 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-08-01 | 2024-07-30 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-31 | 2024-07-29 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-30 | 2024-07-26 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-29 | 2024-07-25 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-26 | 2024-07-24 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-25 | 2024-07-23 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-24 | 2024-07-22 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-23 | 2024-07-19 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-22 | 2024-07-18 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-19 | 2024-07-17 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-18 | 2024-07-16 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-17 | 2024-07-15 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-16 | 2024-07-12 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-15 | 2024-07-11 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-12 | 2024-07-10 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-11 | 2024-07-09 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-10 | 2024-07-08 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-09 | 2024-07-05 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-08 | 2024-07-04 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-05 | 2024-07-03 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-04 | 2024-07-02 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-03 | 2024-06-28 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-07-02 | 2024-06-27 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-06-28 | 2024-06-26 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-06-27 | 2024-06-25 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-06-26 | 2024-06-24 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-06-25 | 2024-06-21 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-06-24 | 2024-06-20 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-06-21 | 2024-06-19 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-06-20 | 2024-06-18 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-06-19 | 2024-06-17 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-06-18 | 2024-06-14 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-06-17 | 2024-06-13 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-06-14 | 2024-06-12 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-06-13 | 2024-06-11 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-06-12 | 2024-06-07 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-06-11 | 2024-06-06 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-06-07 | 2024-06-05 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-06-06 | 2024-06-04 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-06-05 | 2024-06-03 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-06-04 | 2024-05-31 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-06-03 | 2024-05-30 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-31 | 2024-05-29 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-30 | 2024-05-28 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-29 | 2024-05-27 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-28 | 2024-05-24 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-27 | 2024-05-23 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-24 | 2024-05-22 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-23 | 2024-05-21 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-22 | 2024-05-20 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-21 | 2024-05-17 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-20 | 2024-05-16 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-17 | 2024-05-14 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-16 | 2024-05-13 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-14 | 2024-05-10 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-13 | 2024-05-09 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-10 | 2024-05-08 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-09 | 2024-05-07 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-08 | 2024-05-06 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-07 | 2024-05-03 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-06 | 2024-05-02 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-03 | 2024-04-30 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-05-02 | 2024-04-29 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-30 | 2024-04-26 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-29 | 2024-04-25 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-26 | 2024-04-24 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-25 | 2024-04-23 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-24 | 2024-04-22 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-23 | 2024-04-19 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-22 | 2024-04-18 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-19 | 2024-04-17 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-18 | 2024-04-16 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-17 | 2024-04-15 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-16 | 2024-04-12 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-15 | 2024-04-11 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-12 | 2024-04-10 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-11 | 2024-04-09 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-10 | 2024-04-08 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-09 | 2024-04-05 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-08 | 2024-04-03 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-05 | 2024-04-02 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-03 | 2024-03-28 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-04-02 | 2024-03-27 | 0.197 | 11,443,000 | +0 | 1.41% | 2,254,271 |
| 2024-03-28 | 2024-03-26 | 0.198 | 11,443,000 | +0 | 1.41% | 2,265,714 |
| 2024-03-27 | 2024-03-25 | 0.196 | 11,443,000 | +0 | 1.41% | 2,242,828 |
| 2024-03-26 | 2024-03-22 | 0.207 | 11,443,000 | +0 | 1.41% | 2,368,701 |
| 2024-03-25 | 2024-03-21 | 0.223 | 11,443,000 | +0 | 1.41% | 2,551,789 |
| 2024-03-22 | 2024-03-20 | 0.204 | 11,443,000 | +0 | 1.41% | 2,334,372 |
| 2024-03-21 | 2024-03-19 | 0.200 | 11,443,000 | +0 | 1.41% | 2,288,600 |
| 2024-03-20 | 2024-03-18 | 0.200 | 11,443,000 | +0 | 1.41% | 2,288,600 |
| 2024-03-19 | 2024-03-15 | 0.199 | 11,443,000 | +0 | 1.41% | 2,277,157 |
| 2024-03-18 | 2024-03-14 | 0.207 | 11,443,000 | +0 | 1.41% | 2,368,701 |
| 2024-03-15 | 2024-03-13 | 0.199 | 11,443,000 | +0 | 1.41% | 2,277,157 |
| 2024-03-14 | 2024-03-12 | 0.208 | 11,443,000 | +0 | 1.41% | 2,380,144 |
| 2024-03-13 | 2024-03-11 | 0.193 | 11,443,000 | +0 | 1.41% | 2,208,499 |
| 2024-03-12 | 2024-03-08 | 0.194 | 11,443,000 | +0 | 1.41% | 2,219,942 |
| 2024-03-11 | 2024-03-07 | 0.195 | 11,443,000 | +0 | 1.41% | 2,231,385 |
| 2024-03-08 | 2024-03-06 | 0.204 | 11,443,000 | +0 | 1.41% | 2,334,372 |
| 2024-03-07 | 2024-03-05 | 0.205 | 11,443,000 | +0 | 1.41% | 2,345,815 |
| 2024-03-06 | 2024-03-04 | 0.200 | 11,443,000 | +0 | 1.41% | 2,288,600 |
| 2024-03-05 | 2024-03-01 | 0.208 | 11,443,000 | +0 | 1.41% | 2,380,144 |
| 2024-03-04 | 2024-02-29 | 0.212 | 11,443,000 | +0 | 1.41% | 2,425,916 |
| 2024-03-01 | 2024-02-28 | 0.222 | 11,443,000 | +0 | 1.41% | 2,540,346 |
| 2024-02-29 | 2024-02-27 | 0.222 | 11,443,000 | +0 | 1.41% | 2,540,346 |
| 2024-02-28 | 2024-02-26 | 0.226 | 11,443,000 | +0 | 1.41% | 2,586,118 |
| 2024-02-27 | 2024-02-23 | 0.229 | 11,443,000 | +0 | 1.41% | 2,620,447 |
| 2024-02-26 | 2024-02-22 | 0.223 | 11,443,000 | +0 | 1.41% | 2,551,789 |
| 2024-02-23 | 2024-02-21 | 0.223 | 11,443,000 | +0 | 1.41% | 2,551,789 |
| 2024-02-22 | 2024-02-20 | 0.213 | 11,443,000 | +0 | 1.41% | 2,437,359 |
| 2024-02-21 | 2024-02-19 | 0.218 | 11,443,000 | +0 | 1.41% | 2,494,574 |
| 2024-02-20 | 2024-02-16 | 0.224 | 11,443,000 | +0 | 1.41% | 2,563,232 |
| 2024-02-19 | 2024-02-15 | 0.225 | 11,443,000 | +0 | 1.41% | 2,574,675 |
| 2024-02-16 | 2024-02-14 | 0.228 | 11,443,000 | +0 | 1.41% | 2,609,004 |
| 2024-02-15 | 2024-02-09 | 0.234 | 11,443,000 | +0 | 1.41% | 2,677,662 |
| 2024-02-14 | 2024-02-07 | 0.255 | 11,443,000 | +0 | 1.41% | 2,917,965 |
| 2024-02-08 | 2024-02-06 | 0.250 | 11,443,000 | +0 | 1.41% | 2,860,750 |
| 2024-02-07 | 2024-02-05 | 0.240 | 11,443,000 | -36,000 | 1.41% | 2,746,320 |
| 2024-02-05 | 2024-02-01 | 0.255 | 11,479,000 | -4,000 | 1.42% | 2,927,145 |
| 2024-01-16 | 2024-01-12 | 0.285 | 11,483,000 | -99,000 | 1.42% | 3,272,655 |
| 2024-01-15 | 2024-01-11 | 0.310 | 11,582,000 | +99,000 | 1.43% | 3,590,420 |
| 2024-01-02 | 2023-12-28 | 0.280 | 11,483,000 | +6,000 | 1.42% | 3,215,240 |
| 2023-12-29 | 2023-12-27 | 0.265 | 11,477,000 | -48,000 | 1.42% | 3,041,405 |
| 2023-12-28 | 2023-12-22 | 0.255 | 11,525,000 | +60,000 | 1.42% | 2,938,875 |
| 2023-12-27 | 2023-12-21 | 0.265 | 11,465,000 | +5,000 | 1.42% | 3,038,225 |
| 2023-12-18 | 2023-12-14 | 0.320 | 11,460,000 | +5,000 | 1.42% | 3,667,200 |
| 2023-11-21 | 2023-11-17 | 0.270 | 11,455,000 | -39,000 | 1.42% | 3,092,850 |
| 2023-11-16 | 2023-11-14 | 0.275 | 11,494,000 | +29,000 | 1.42% | 3,160,850 |
| 2023-09-13 | 2023-09-11 | 0.395 | 11,465,000 | +10,000 | 1.42% | 4,528,675 |
| 2023-09-06 | 2023-09-04 | 0.415 | 11,455,000 | -2,000 | 1.42% | 4,753,825 |
| 2023-09-05 | 2023-08-31 | 0.430 | 11,457,000 | -50,000 | 1.42% | 4,926,510 |
| 2023-09-04 | 2023-08-30 | 0.450 | 11,507,000 | -50,000 | 1.42% | 5,178,150 |
| 2023-08-31 | 2023-08-29 | 0.430 | 11,557,000 | +100,000 | 1.43% | 4,969,510 |
| 2023-08-30 | 2023-08-28 | 0.435 | 11,457,000 | +10,000 | 1.42% | 4,983,795 |
| 2023-08-24 | 2023-08-22 | 0.480 | 11,447,000 | -64,000 | 1.42% | 5,494,560 |
| 2023-08-23 | 2023-08-21 | 0.540 | 11,511,000 | -20,000 | 1.42% | 6,215,940 |
| 2023-08-21 | 2023-08-17 | 0.540 | 11,531,000 | +64,000 | 1.43% | 6,226,740 |
| 2023-08-18 | 2023-08-16 | 0.530 | 11,467,000 | +108,000 | 1.42% | 6,077,510 |
| 2023-08-17 | 2023-08-15 | 0.510 | 11,359,000 | -13,000 | 1.40% | 5,793,090 |
| 2023-08-16 | 2023-08-14 | 0.560 | 11,372,000 | -85,000 | 1.41% | 6,368,320 |
| 2023-08-15 | 2023-08-11 | 0.580 | 11,457,000 | -35,000 | 1.42% | 6,645,060 |
| 2023-08-14 | 2023-08-10 | 0.590 | 11,492,000 | +3,000 | 1.42% | 6,780,280 |
| 2023-08-11 | 2023-08-09 | 0.660 | 11,489,000 | +10,000 | 1.42% | 7,582,740 |
| 2023-08-10 | 2023-08-08 | 0.590 | 11,479,000 | -97,000 | 1.42% | 6,772,610 |
| 2023-08-09 | 2023-08-07 | 0.620 | 11,576,000 | -673,000 | 1.43% | 7,177,120 |
| 2023-08-08 | 2023-08-04 | 0.510 | 12,249,000 | +413,000 | 1.51% | 6,246,990 |
| 2023-08-07 | 2023-08-03 | 0.455 | 11,836,000 | -20,000 | 1.46% | 5,385,380 |
| 2023-08-04 | 2023-08-02 | 0.495 | 11,856,000 | +188,000 | 1.47% | 5,868,720 |
| 2023-08-03 | 2023-08-01 | 0.510 | 11,668,000 | -70,000 | 1.44% | 5,950,680 |
| 2023-08-01 | 2023-07-28 | 0.435 | 11,738,000 | +50,000 | 1.45% | 5,106,030 |
| 2023-07-27 | 2023-07-25 | 0.395 | 11,688,000 | +2,000 | 1.44% | 4,616,760 |
| 2023-07-12 | 2023-07-10 | 0.470 | 11,686,000 | -40,000 | 1.44% | 5,492,420 |
| 2023-06-29 | 2023-06-27 | 0.485 | 11,726,000 | +5,000 | 1.45% | 5,687,110 |
| 2023-06-02 | 2023-05-31 | 0.490 | 11,721,000 | -34,000 | 1.45% | 5,743,290 |
| 2023-06-01 | 2023-05-30 | 0.495 | 11,755,000 | -138,000 | 1.45% | 5,818,725 |
| 2023-05-31 | 2023-05-29 | 0.495 | 11,893,000 | -40,000 | 1.47% | 5,887,035 |
| 2023-05-23 | 2023-05-19 | 0.500 | 11,933,000 | -200,000 | 1.48% | 5,966,500 |
| 2023-05-16 | 2023-05-12 | 0.510 | 12,133,000 | +40,000 | 1.50% | 6,187,830 |
| 2023-05-15 | 2023-05-11 | 0.500 | 12,093,000 | -20,000 | 1.50% | 6,046,500 |
| 2023-05-10 | 2023-05-08 | 0.485 | 12,113,000 | +40,000 | 1.50% | 5,874,805 |
| 2023-04-25 | 2023-04-21 | 0.510 | 12,073,000 | +340,000 | 1.49% | 6,157,230 |
| 2023-04-21 | 2023-04-19 | 0.510 | 11,733,000 | -20,000 | 1.45% | 5,983,830 |
| 2023-04-17 | 2023-04-13 | 0.520 | 11,753,000 | +10,000 | 1.45% | 6,111,560 |
| 2023-04-11 | 2023-04-04 | 0.500 | 11,743,000 | -94,000 | 1.45% | 5,871,500 |
| 2023-04-04 | 2023-03-31 | 0.470 | 11,837,000 | +20,000 | 1.46% | 5,563,390 |
| 2023-03-31 | 2023-03-29 | 0.495 | 11,817,000 | -109,000 | 1.46% | 5,849,415 |
| 2023-03-21 | 2023-03-17 | 0.465 | 11,926,000 | +74,000 | 1.47% | 5,545,590 |
| 2023-03-20 | 2023-03-16 | 0.460 | 11,852,000 | -115,000 | 1.47% | 5,451,920 |
| 2023-03-16 | 2023-03-14 | 0.445 | 11,967,000 | +87,000 | 1.48% | 5,325,315 |
| 2023-03-15 | 2023-03-13 | 0.460 | 11,880,000 | +82,000 | 1.47% | 5,464,800 |
| 2023-03-14 | 2023-03-10 | 0.510 | 11,798,000 | -64,000 | 1.46% | 6,016,980 |
| 2023-03-13 | 2023-03-09 | 0.600 | 11,862,000 | -194,000 | 1.47% | 7,117,200 |
| 2023-03-03 | 2023-03-01 | 0.455 | 12,056,000 | -10,000 | 1.49% | 5,485,480 |
| 2023-02-23 | 2023-02-21 | 0.465 | 12,066,000 | -30,000 | 1.49% | 5,610,690 |
| 2023-02-21 | 2023-02-17 | 0.470 | 12,096,000 | -90,000 | 1.50% | 5,685,120 |
| 2023-02-20 | 2023-02-16 | 0.510 | 12,186,000 | -7,000 | 1.51% | 6,214,860 |
| 2023-02-17 | 2023-02-15 | 0.520 | 12,193,000 | -1,000 | 1.51% | 6,340,360 |
| 2023-02-16 | 2023-02-14 | 0.520 | 12,194,000 | -106,000 | 1.51% | 6,340,880 |
| 2023-02-15 | 2023-02-13 | 0.520 | 12,300,000 | +50,000 | 1.52% | 6,396,000 |
| 2023-02-13 | 2023-02-09 | 0.520 | 12,250,000 | -33,000 | 1.51% | 6,370,000 |
| 2023-02-10 | 2023-02-08 | 0.530 | 12,283,000 | -40,000 | 1.52% | 6,509,990 |
| 2023-02-09 | 2023-02-07 | 0.530 | 12,323,000 | +68,000 | 1.52% | 6,531,190 |
| 2023-02-08 | 2023-02-06 | 0.560 | 12,255,000 | +43,000 | 1.52% | 6,862,800 |
| 2023-02-06 | 2023-02-02 | 0.580 | 12,212,000 | -5,000 | 1.51% | 7,082,960 |
| 2023-02-03 | 2023-02-01 | 0.580 | 12,217,000 | +13,000 | 1.51% | 7,085,860 |
| 2023-02-02 | 2023-01-31 | 0.610 | 12,204,000 | -187,000 | 1.51% | 7,444,440 |
| 2023-01-30 | 2023-01-26 | 0.570 | 12,391,000 | -37,000 | 1.53% | 7,062,870 |
| 2023-01-27 | 2023-01-20 | 0.570 | 12,428,000 | +7,000 | 1.54% | 7,083,960 |
| 2023-01-20 | 2023-01-18 | 0.620 | 12,421,000 | +4,000 | 1.54% | 7,701,020 |
| 2023-01-18 | 2023-01-16 | 0.650 | 12,417,000 | +21,000 | 1.53% | 8,071,050 |
| 2023-01-17 | 2023-01-13 | 0.650 | 12,396,000 | +8,000 | 1.53% | 8,057,400 |
| 2023-01-16 | 2023-01-12 | 0.640 | 12,388,000 | -50,000 | 1.53% | 7,928,320 |
| 2023-01-13 | 2023-01-11 | 0.620 | 12,438,000 | +93,000 | 1.53% | 7,711,560 |
| 2023-01-12 | 2023-01-10 | 0.630 | 12,345,000 | -26,000 | 1.52% | 7,777,350 |
| 2023-01-11 | 2023-01-09 | 0.570 | 12,371,000 | -68,000 | 1.53% | 7,051,470 |
| 2023-01-09 | 2023-01-05 | 0.560 | 12,439,000 | +27,000 | 1.53% | 6,965,840 |
| 2023-01-06 | 2023-01-04 | 0.570 | 12,412,000 | +27,000 | 1.53% | 7,074,840 |
| 2023-01-05 | 2023-01-03 | 0.580 | 12,385,000 | +5,000 | 1.53% | 7,183,300 |
| 2023-01-03 | 2022-12-29 | 0.600 | 12,380,000 | -131,000 | 1.53% | 7,428,000 |
| 2022-12-30 | 2022-12-28 | 0.630 | 12,511,000 | -48,000 | 1.54% | 7,881,930 |
| 2022-12-29 | 2022-12-23 | 0.630 | 12,559,000 | +92,000 | 1.55% | 7,912,170 |
| 2022-12-28 | 2022-12-22 | 0.650 | 12,467,000 | -66,000 | 1.54% | 8,103,550 |
| 2022-12-23 | 2022-12-21 | 0.540 | 12,533,000 | -120,000 | 1.55% | 6,767,820 |
| 2022-12-22 | 2022-12-20 | 0.570 | 12,653,000 | +8,000 | 1.56% | 7,212,210 |
| 2022-12-21 | 2022-12-19 | 0.580 | 12,645,000 | +98,000 | 1.56% | 7,334,100 |
| 2022-12-20 | 2022-12-16 | 0.570 | 12,547,000 | +182,000 | 1.55% | 7,151,790 |
| 2022-12-19 | 2022-12-15 | 0.690 | 12,365,000 | +774,000 | 1.52% | 8,531,850 |
| 2022-11-11 | 2022-11-09 | 0.370 | 11,591,000 | +642,000 | 1.43% | 4,288,670 |
| 2022-11-10 | 2022-11-08 | 2.020 | 10,949,000 | +30,000 | 1.35% | 22,116,980 |
| 2022-11-03 | 2022-11-01 | 2.070 | 10,919,000 | -132,000 | 1.35% | 22,602,330 |
| 2022-11-02 | 2022-10-31 | 2.150 | 11,051,000 | -2,000 | 1.36% | 23,759,650 |
| 2022-10-21 | 2022-10-19 | 2.440 | 11,053,000 | -6,000 | 1.36% | 26,969,320 |
| 2022-09-19 | 2022-09-15 | 2.800 | 11,059,000 | -6,000 | 1.36% | 30,965,200 |
| 2022-09-14 | 2022-09-09 | 2.410 | 11,065,000 | +40,000 | 1.36% | 26,666,650 |
| 2022-09-08 | 2022-09-06 | 2.500 | 11,025,000 | +6,000 | 1.36% | 27,562,500 |
| 2022-09-05 | 2022-09-01 | 2.790 | 11,019,000 | +11,000 | 1.36% | 30,743,010 |
| 2022-09-02 | 2022-08-31 | 2.800 | 11,008,000 | +10,000 | 1.36% | 30,822,400 |
| 2022-08-23 | 2022-08-19 | 3.190 | 10,998,000 | -24,000 | 1.36% | 35,083,620 |
| 2022-08-18 | 2022-08-16 | 2.750 | 11,022,000 | +15,000 | 1.36% | 30,310,500 |
| 2022-08-16 | 2022-08-12 | 2.750 | 11,007,000 | +9,000 | 1.36% | 30,269,250 |
| 2022-07-20 | 2022-07-18 | 3.450 | 10,998,000 | -15,000 | 1.36% | 37,943,100 |
| 2022-07-19 | 2022-07-15 | 3.200 | 11,013,000 | -34,000 | 1.36% | 35,241,600 |
| 2022-07-11 | 2022-07-07 | 3.100 | 11,047,000 | -52,000 | 1.36% | 34,245,700 |
| 2022-06-29 | 2022-06-27 | 2.980 | 11,099,000 | +10,000 | 1.37% | 33,075,020 |
| 2022-06-28 | 2022-06-24 | 3.000 | 11,089,000 | +5,000 | 1.37% | 33,267,000 |
| 2022-06-27 | 2022-06-23 | 3.000 | 11,084,000 | +2,000 | 1.37% | 33,252,000 |
| 2022-06-24 | 2022-06-22 | 3.040 | 11,082,000 | +26,000 | 1.37% | 33,689,280 |
| 2022-06-21 | 2022-06-17 | 3.390 | 11,056,000 | -7,000 | 1.36% | 37,479,840 |
| 2022-06-17 | 2022-06-15 | 3.240 | 11,063,000 | +7,000 | 1.36% | 35,844,120 |
| 2022-06-09 | 2022-06-07 | 3.390 | 11,056,000 | +19,000 | 1.36% | 37,479,840 |
| 2022-05-26 | 2022-05-24 | 3.350 | 11,037,000 | +6,000 | 1.36% | 36,973,950 |
| 2022-05-25 | 2022-05-23 | 2.790 | 11,031,000 | +252,000 | 1.36% | 30,776,490 |
| 2022-05-18 | 2022-05-16 | 2.740 | 10,779,000 | -16,000 | 1.33% | 29,534,460 |
| 2022-05-16 | 2022-05-12 | 2.700 | 10,795,000 | -2,000 | 1.33% | 29,146,500 |
| 2022-05-13 | 2022-05-11 | 2.790 | 10,797,000 | -1,000 | 1.33% | 30,123,630 |
| 2022-05-12 | 2022-05-10 | 2.830 | 10,798,000 | -6,000 | 1.33% | 30,558,340 |
| 2022-05-06 | 2022-05-04 | 2.830 | 10,804,000 | -1,000 | 1.33% | 30,575,320 |
| 2022-04-26 | 2022-04-22 | 2.460 | 10,805,000 | -59,000 | 1.33% | 26,580,300 |
| 2022-04-19 | 2022-04-13 | 2.650 | 10,864,000 | +5,000 | 1.34% | 28,789,600 |
| 2022-03-08 | 2022-03-04 | 3.100 | 10,859,000 | +4,000 | 1.34% | 33,662,900 |
| 2022-02-25 | 2022-02-23 | 2.980 | 10,855,000 | +1,000 | 1.34% | 32,347,900 |
| 2022-02-21 | 2022-02-17 | 3.080 | 10,854,000 | +6,000 | 1.34% | 33,430,320 |
| 2022-02-14 | 2022-02-10 | 3.130 | 10,848,000 | +10,000 | 1.34% | 33,954,240 |
| 2022-02-09 | 2022-02-07 | 3.150 | 10,838,000 | +3,000 | 1.34% | 34,139,700 |
| 2022-01-21 | 2022-01-19 | 2.980 | 10,835,000 | +15,000 | 1.34% | 32,288,300 |
| 2022-01-18 | 2022-01-14 | 3.170 | 10,820,000 | +21,000 | 1.33% | 34,299,400 |
| 2022-01-04 | 2021-12-31 | 3.600 | 10,799,000 | +10,000 | 1.33% | 38,876,400 |
| 2021-12-29 | 2021-12-24 | 3.420 | 10,789,000 | +6,000 | 1.33% | 36,898,380 |
| 2021-11-22 | 2021-11-18 | 3.380 | 10,783,000 | +10,000 | 1.33% | 36,446,540 |
| 2021-11-19 | 2021-11-17 | 3.360 | 10,773,000 | +10,000 | 1.33% | 36,197,280 |
| 2021-11-18 | 2021-11-16 | 3.330 | 10,763,000 | +30,000 | 1.33% | 35,840,790 |
| 2021-11-15 | 2021-11-11 | 3.530 | 10,733,000 | +13,000 | 1.32% | 37,887,490 |
| 2021-11-12 | 2021-11-10 | 3.520 | 10,720,000 | +15,000 | 1.32% | 37,734,400 |
| 2021-11-10 | 2021-11-08 | 3.590 | 10,705,000 | +15,000 | 1.32% | 38,430,950 |
| 2021-11-04 | 2021-11-02 | 3.760 | 10,690,000 | -6,000 | 1.32% | 40,194,400 |
| 2021-10-25 | 2021-10-21 | 3.650 | 10,696,000 | -40,000 | 1.32% | 39,040,400 |
| 2021-10-20 | 2021-10-18 | 3.440 | 10,736,000 | +3,000 | 1.32% | 36,931,840 |
| 2021-10-19 | 2021-10-15 | 3.510 | 10,733,000 | -300,000 | 1.32% | 37,672,830 |
| 2021-10-05 | 2021-09-30 | 3.600 | 11,033,000 | +30,000 | 1.36% | 39,718,800 |
| 2021-09-30 | 2021-09-28 | 3.290 | 11,003,000 | +30,000 | 1.36% | 36,199,870 |
| 2021-09-21 | 2021-09-17 | 3.270 | 10,973,000 | +10,000 | 1.35% | 35,881,710 |
| 2021-09-16 | 2021-09-14 | 3.260 | 10,963,000 | +15,000 | 1.35% | 35,739,380 |
| 2021-09-15 | 2021-09-13 | 3.350 | 10,948,000 | +23,000 | 1.35% | 36,675,800 |
| 2021-09-09 | 2021-09-07 | 3.390 | 10,925,000 | -5,000 | 1.35% | 37,035,750 |
| 2021-09-06 | 2021-09-02 | 3.280 | 10,930,000 | -23,000 | 1.35% | 35,850,400 |
| 2021-08-27 | 2021-08-25 | 3.380 | 10,953,000 | -29,000 | 1.35% | 37,021,140 |
| 2021-08-26 | 2021-08-24 | 3.320 | 10,982,000 | +32,000 | 1.35% | 36,460,240 |
| 2021-08-24 | 2021-08-20 | 3.240 | 10,950,000 | +80,000 | 1.35% | 35,478,000 |
| 2021-08-23 | 2021-08-19 | 3.400 | 10,870,000 | +151,000 | 1.34% | 36,958,000 |
| 2021-08-12 | 2021-08-10 | 3.460 | 10,719,000 | -357,000 | 1.32% | 37,087,740 |
| 2021-08-03 | 2021-07-30 | 3.540 | 11,076,000 | +194,000 | 1.37% | 39,209,040 |
| 2021-08-02 | 2021-07-29 | 3.610 | 10,882,000 | +163,000 | 1.34% | 39,284,020 |
| 2021-07-27 | 2021-07-23 | 3.570 | 10,719,000 | +7,000 | 1.32% | 38,266,830 |
| 2021-07-26 | 2021-07-22 | 3.660 | 10,712,000 | +62,000 | 1.32% | 39,205,920 |
| 2021-07-23 | 2021-07-21 | 3.600 | 10,650,000 | -2,000 | 1.31% | 38,340,000 |
| 2021-07-12 | 2021-07-08 | 3.590 | 10,652,000 | -45,000 | 1.31% | 38,240,680 |
| 2021-07-08 | 2021-07-06 | 3.650 | 10,697,000 | -1,000 | 1.32% | 39,044,050 |
| 2021-07-02 | 2021-06-29 | 3.740 | 10,698,000 | -10,000 | 1.32% | 40,010,520 |
| 2021-06-30 | 2021-06-28 | 3.891 | 10,708,000 | -170,000 | 1.32% | 41,661,183 |
| 2021-06-29 | 2021-06-25 | 4.053 | 10,878,000 | -55,755 | 1.34% | 44,086,037 |
| 2021-06-28 | 2021-06-24 | 3.860 | 10,933,755 | -51,323 | 1.37% | 42,207,179 |
| 2021-06-25 | 2021-06-23 | 3.708 | 10,985,078 | +11,844 | 1.37% | 40,735,800 |
| 2021-06-18 | 2021-06-16 | 3.394 | 10,973,234 | -5,922 | 1.37% | 37,245,299 |
| 2021-06-15 | 2021-06-10 | 3.404 | 10,979,156 | -396,766 | 1.37% | 37,376,639 |
| 2021-06-11 | 2021-06-09 | 3.496 | 11,375,922 | -128,307 | 1.42% | 39,764,700 |
| 2021-06-07 | 2021-06-03 | 3.384 | 11,504,229 | -7,896 | 1.44% | 38,931,039 |
| 2021-05-26 | 2021-05-24 | 3.445 | 11,512,125 | +32,570 | 1.44% | 39,657,600 |
| 2021-05-20 | 2021-05-17 | 3.435 | 11,479,555 | -987 | 1.43% | 39,429,091 |
| 2021-05-14 | 2021-05-12 | 3.394 | 11,480,542 | -59,218 | 1.43% | 38,967,201 |
| 2021-05-07 | 2021-05-05 | 3.404 | 11,539,760 | -9,870 | 1.44% | 39,285,119 |
| 2021-05-06 | 2021-05-04 | 3.445 | 11,549,630 | +24,674 | 1.44% | 39,786,799 |
| 2021-05-03 | 2021-04-29 | 3.435 | 11,524,956 | +14,805 | 1.44% | 39,585,031 |
| 2021-04-30 | 2021-04-28 | 3.445 | 11,510,151 | -159,891 | 1.44% | 39,650,800 |
| 2021-04-29 | 2021-04-27 | 3.293 | 11,670,042 | +3,948 | 1.46% | 38,428,001 |
| 2021-04-28 | 2021-04-26 | 3.394 | 11,666,094 | -6,909 | 1.46% | 39,597,001 |
| 2021-04-21 | 2021-04-19 | 3.344 | 11,673,003 | -5,921 | 1.46% | 39,029,101 |
| 2021-04-14 | 2021-04-12 | 3.303 | 11,678,924 | +986 | 1.46% | 38,575,578 |
| 2021-04-13 | 2021-04-09 | 3.414 | 11,677,938 | +12,831 | 1.46% | 39,873,842 |
| 2021-03-29 | 2021-03-25 | 3.242 | 11,665,107 | -5,922 | 1.46% | 37,820,801 |
| 2021-03-10 | 2021-03-08 | 3.323 | 11,671,029 | -29,609 | 1.46% | 38,786,001 |
| 2021-03-03 | 2021-03-01 | 3.566 | 11,700,638 | +9,870 | 1.46% | 41,729,600 |
| 2021-03-01 | 2021-02-25 | 3.465 | 11,690,768 | +5,922 | 1.46% | 40,509,899 |
| 2021-02-25 | 2021-02-23 | 3.404 | 11,684,846 | +987 | 1.46% | 39,779,039 |
| 2021-02-24 | 2021-02-22 | 3.313 | 11,683,859 | -19,740 | 1.46% | 38,710,259 |
| 2021-02-22 | 2021-02-18 | 3.141 | 11,703,599 | +69,089 | 1.46% | 36,759,800 |
| 2021-02-17 | 2021-02-11 | 2.938 | 11,634,510 | +75,010 | 1.45% | 34,185,199 |
| 2021-02-04 | 2021-02-02 | 2.938 | 11,559,500 | -2,961 | 1.44% | 33,964,800 |
| 2021-02-03 | 2021-02-01 | 2.938 | 11,562,461 | -7,896 | 1.44% | 33,973,500 |
| 2021-01-21 | 2021-01-19 | 2.898 | 11,570,357 | -19,739 | 1.45% | 33,527,781 |
| 2021-01-06 | 2021-01-04 | 2.999 | 11,590,096 | +32,570 | 1.45% | 34,759,279 |
| 2020-12-29 | 2020-12-24 | 3.029 | 11,557,526 | -71,063 | 1.44% | 35,012,900 |
| 2020-12-28 | 2020-12-22 | 2.837 | 11,628,589 | +39,480 | 1.45% | 32,989,601 |
| 2020-12-21 | 2020-12-17 | 2.715 | 11,589,109 | -9,870 | 1.45% | 31,468,559 |
| 2020-12-11 | 2020-12-09 | 2.736 | 11,598,979 | +1,974 | 1.45% | 31,730,400 |
| 2020-12-10 | 2020-12-08 | 2.756 | 11,597,005 | -9,870 | 1.45% | 31,959,999 |
| 2020-12-08 | 2020-12-04 | 2.756 | 11,606,875 | +9,870 | 1.45% | 31,987,200 |
| 2020-12-07 | 2020-12-03 | 2.776 | 11,597,005 | +31,583 | 1.45% | 32,194,999 |
| 2020-12-02 | 2020-11-30 | 2.766 | 11,565,422 | -1,974 | 1.44% | 31,990,140 |
| 2020-11-24 | 2020-11-20 | 2.938 | 11,567,396 | +1,974 | 1.45% | 33,988,000 |
| 2020-11-20 | 2020-11-18 | 3.029 | 11,565,422 | +987 | 1.44% | 35,036,820 |
| 2020-10-30 | 2020-10-28 | 2.959 | 11,564,435 | +9,870 | 1.44% | 34,213,640 |
| 2020-10-19 | 2020-10-15 | 2.979 | 11,554,565 | +19,739 | 1.44% | 34,418,580 |
| 2020-09-24 | 2020-09-22 | 2.969 | 11,534,826 | +29,610 | 1.44% | 34,242,911 |
| 2020-08-27 | 2020-08-25 | 3.019 | 11,505,216 | +9,870 | 1.44% | 34,737,860 |
| 2020-08-19 | 2020-08-17 | 3.080 | 11,495,346 | +9,869 | 1.44% | 35,406,879 |
| 2020-08-13 | 2020-08-11 | 3.100 | 11,485,477 | +19,740 | 1.43% | 35,609,221 |
| 2020-08-03 | 2020-07-30 | 3.040 | 11,465,737 | +17,766 | 1.43% | 34,851,000 |
| 2020-07-29 | 2020-07-27 | 3.040 | 11,447,971 | -2,961 | 1.43% | 34,796,999 |
| 2020-07-28 | 2020-07-24 | 3.040 | 11,450,932 | +19,739 | 1.43% | 34,805,999 |
| 2020-07-27 | 2020-07-23 | 3.080 | 11,431,193 | +1,974 | 1.43% | 35,209,281 |
| 2020-07-23 | 2020-07-21 | 3.019 | 11,429,219 | +9,870 | 1.43% | 34,508,401 |
| 2020-06-30 | 2020-06-26 | 3.344 | 11,419,349 | -9,870 | 1.43% | 38,181,000 |
| 2020-06-23 | 2020-06-19 | 3.181 | 11,429,219 | +5,922 | 1.43% | 36,361,201 |
| 2020-06-16 | 2020-06-12 | 3.090 | 11,423,297 | +9,870 | 1.43% | 35,300,700 |
| 2020-05-20 | 2020-05-18 | 3.333 | 11,413,427 | -4,935 | 1.43% | 38,045,560 |
| 2020-02-10 | 2020-02-06 | 3.749 | 11,418,362 | -11,844 | 1.43% | 42,805,300 |
| 2020-02-07 | 2020-02-05 | 3.749 | 11,430,206 | -144,099 | 1.43% | 42,849,701 |
| 2020-02-06 | 2020-02-04 | 3.749 | 11,574,305 | -219,109 | 1.45% | 43,389,901 |
| 2020-01-22 | 2020-01-20 | 4.073 | 11,793,414 | +300,042 | 1.47% | 48,034,980 |
| 2020-01-21 | 2020-01-17 | 4.033 | 11,493,372 | +128,307 | 1.44% | 46,347,098 |
| 2020-01-20 | 2020-01-16 | 4.002 | 11,365,065 | +144,099 | 1.42% | 45,484,250 |
| 2019-12-23 | 2019-12-19 | 4.063 | 11,220,966 | -7,896 | 1.40% | 45,589,689 |
| 2019-12-18 | 2019-12-16 | 3.850 | 11,228,862 | -34,544 | 1.40% | 43,232,600 |
| 2019-12-17 | 2019-12-13 | 3.931 | 11,263,406 | -104,620 | 1.41% | 44,278,559 |
| 2019-12-16 | 2019-12-12 | 3.870 | 11,368,026 | -46,388 | 1.42% | 43,998,760 |
| 2019-12-13 | 2019-12-11 | 3.850 | 11,414,414 | -92,776 | 1.43% | 43,947,000 |
| 2019-12-12 | 2019-12-10 | 3.931 | 11,507,190 | -98,698 | 1.44% | 45,236,920 |
| 2019-12-11 | 2019-12-09 | 3.850 | 11,605,888 | -22,701 | 1.45% | 44,684,200 |
| 2019-12-03 | 2019-11-29 | 3.759 | 11,628,589 | -9,869 | 1.45% | 43,711,222 |
| 2019-12-02 | 2019-11-28 | 3.789 | 11,638,458 | -7,896 | 1.45% | 44,102,079 |
| 2019-11-29 | 2019-11-27 | 4.012 | 11,646,354 | -987 | 1.45% | 46,727,999 |
| 2019-11-18 | 2019-11-14 | 4.184 | 11,647,341 | -987 | 1.46% | 48,738,129 |
| 2019-11-12 | 2019-11-08 | 4.215 | 11,648,328 | -3,948 | 1.46% | 49,096,319 |
| 2019-11-11 | 2019-11-07 | 4.235 | 11,652,276 | -4,935 | 1.46% | 49,349,080 |
| 2019-11-04 | 2019-10-31 | 4.245 | 11,657,211 | +17,766 | 1.46% | 49,488,090 |
| 2019-11-01 | 2019-10-30 | 4.316 | 11,639,445 | -10,857 | 1.45% | 50,238,179 |
| 2019-10-30 | 2019-10-28 | 4.266 | 11,650,302 | +11,844 | 1.46% | 49,694,840 |
| 2019-10-25 | 2019-10-23 | 4.144 | 11,638,458 | -1,974 | 1.45% | 48,229,279 |
| 2019-10-17 | 2019-10-15 | 4.144 | 11,640,432 | -3,948 | 1.45% | 48,237,459 |
| 2019-10-10 | 2019-10-08 | 4.144 | 11,644,380 | -29,610 | 1.45% | 48,253,819 |
| 2019-10-09 | 2019-10-04 | 4.164 | 11,673,990 | -987 | 1.46% | 48,613,082 |
| 2019-10-03 | 2019-09-30 | 4.205 | 11,674,977 | +3,948 | 1.46% | 49,090,352 |
| 2019-10-02 | 2019-09-27 | 4.184 | 11,671,029 | -4,935 | 1.46% | 48,837,251 |
| 2019-09-30 | 2019-09-26 | 4.164 | 11,675,964 | -1,974 | 1.46% | 48,621,302 |
| 2019-09-27 | 2019-09-25 | 4.215 | 11,677,938 | -986 | 1.46% | 49,221,122 |
| 2019-09-24 | 2019-09-20 | 4.266 | 11,678,924 | -4,935 | 1.46% | 49,816,928 |
| 2019-09-23 | 2019-09-19 | 4.296 | 11,683,859 | -8,883 | 1.46% | 50,193,118 |
| 2019-09-20 | 2019-09-18 | 4.336 | 11,692,742 | +38,492 | 1.46% | 50,705,159 |
| 2019-09-18 | 2019-09-16 | 4.174 | 11,654,250 | -987 | 1.46% | 48,648,960 |
| 2019-09-12 | 2019-09-10 | 4.154 | 11,655,237 | +987 | 1.46% | 48,416,900 |
| 2019-09-11 | 2019-09-09 | 4.225 | 11,654,250 | +4,935 | 1.46% | 49,239,360 |
| 2019-09-10 | 2019-09-06 | 4.407 | 11,649,315 | -987 | 1.46% | 51,343,050 |
| 2019-09-09 | 2019-09-05 | 4.377 | 11,650,302 | -3,948 | 1.46% | 50,993,280 |
| 2019-09-06 | 2019-09-04 | 3.982 | 11,654,250 | -20,727 | 1.46% | 46,405,440 |
| 2019-09-04 | 2019-09-02 | 3.860 | 11,674,977 | -9,869 | 1.46% | 45,068,492 |
| 2019-08-16 | 2019-08-14 | 3.445 | 11,684,846 | -2,961 | 1.46% | 40,252,599 |
| 2019-08-15 | 2019-08-13 | 3.445 | 11,687,807 | -3,948 | 1.46% | 40,262,799 |
| 2019-08-06 | 2019-08-02 | 3.445 | 11,691,755 | -7,896 | 1.46% | 40,276,399 |
| 2019-07-31 | 2019-07-29 | 3.496 | 11,699,651 | +14,805 | 1.46% | 40,896,300 |
| 2019-07-29 | 2019-07-25 | 3.647 | 11,684,846 | -1,974 | 1.46% | 42,620,399 |
| 2019-07-26 | 2019-07-24 | 3.739 | 11,686,820 | +987 | 1.46% | 43,693,289 |
| 2019-07-22 | 2019-07-18 | 3.607 | 11,685,833 | +7,895 | 1.46% | 42,150,399 |
| 2019-07-18 | 2019-07-16 | 3.536 | 11,677,938 | -7,895 | 1.46% | 41,293,682 |
| 2019-07-17 | 2019-07-15 | 3.536 | 11,685,833 | -52,310 | 1.46% | 41,321,599 |
| 2019-07-15 | 2019-07-11 | 3.536 | 11,738,143 | -99,685 | 1.47% | 41,506,569 |
| 2019-07-12 | 2019-07-10 | 3.516 | 11,837,828 | +15,792 | 1.48% | 41,619,180 |
| 2019-07-11 | 2019-07-09 | 3.688 | 11,822,036 | -1,974 | 1.48% | 43,599,918 |
| 2019-07-10 | 2019-07-08 | 3.678 | 11,824,010 | +23,687 | 1.48% | 43,487,398 |
| 2019-07-09 | 2019-07-05 | 3.698 | 11,800,323 | +36,518 | 1.47% | 43,639,400 |
| 2019-07-04 | 2019-07-02 | 3.597 | 11,763,805 | +10,857 | 1.47% | 42,312,451 |
| 2019-07-03 | 2019-06-28 | 3.516 | 11,752,948 | +59,219 | 1.47% | 41,320,760 |
| 2019-06-28 | 2019-06-26 | 3.131 | 11,693,729 | +987 | 1.46% | 36,610,319 |
| 2019-06-26 | 2019-06-24 | 3.141 | 11,692,742 | +53,297 | 1.46% | 36,725,699 |
| 2019-06-25 | 2019-06-21 | 3.181 | 11,639,445 | -101,659 | 1.45% | 37,030,019 |
| 2019-06-18 | 2019-06-14 | 2.807 | 11,741,104 | +2,961 | 1.49% | 32,951,920 |
| 2019-06-14 | 2019-06-12 | 2.857 | 11,738,143 | -11,844 | 1.49% | 33,538,259 |
| 2019-06-12 | 2019-06-10 | 2.928 | 11,749,987 | -9,870 | 1.49% | 34,405,450 |
| 2019-06-11 | 2019-06-06 | 2.867 | 11,759,857 | +3,948 | 1.49% | 33,719,451 |
| 2019-06-06 | 2019-06-04 | 2.888 | 11,755,909 | +31,583 | 1.49% | 33,946,350 |
| 2019-06-05 | 2019-06-03 | 2.837 | 11,724,326 | -3,947 | 1.48% | 33,261,201 |
| 2019-06-04 | 2019-05-31 | 3.029 | 11,728,273 | +51,322 | 1.49% | 35,530,169 |
| 2019-05-31 | 2019-05-29 | 2.725 | 11,676,951 | +49,349 | 1.48% | 31,825,391 |
| 2019-05-30 | 2019-05-28 | 2.746 | 11,627,602 | 1.47% | 31,926,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy