History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-10-13 | 2025-10-09 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-10-10 | 2025-10-08 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-10-09 | 2025-10-06 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-10-08 | 2025-10-03 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-10-06 | 2025-10-02 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-10-03 | 2025-09-30 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-10-02 | 2025-09-29 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-30 | 2025-09-26 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-29 | 2025-09-25 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-26 | 2025-09-24 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-25 | 2025-09-23 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-24 | 2025-09-22 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-23 | 2025-09-19 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-22 | 2025-09-18 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-19 | 2025-09-17 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-18 | 2025-09-16 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-17 | 2025-09-15 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-16 | 2025-09-12 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-15 | 2025-09-11 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-12 | 2025-09-10 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-11 | 2025-09-09 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-10 | 2025-09-08 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-09 | 2025-09-05 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-08 | 2025-09-04 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-05 | 2025-09-03 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-04 | 2025-09-02 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-03 | 2025-09-01 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-02 | 2025-08-29 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-09-01 | 2025-08-28 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-29 | 2025-08-27 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-28 | 2025-08-26 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-27 | 2025-08-25 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-26 | 2025-08-22 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-25 | 2025-08-21 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-22 | 2025-08-20 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-21 | 2025-08-19 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-20 | 2025-08-18 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-19 | 2025-08-15 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-18 | 2025-08-14 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-15 | 2025-08-13 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-14 | 2025-08-12 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-13 | 2025-08-11 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-12 | 2025-08-08 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-11 | 2025-08-07 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-08 | 2025-08-06 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-07 | 2025-08-05 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-06 | 2025-08-04 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-05 | 2025-08-01 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-04 | 2025-07-31 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-08-01 | 2025-07-30 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-31 | 2025-07-29 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-30 | 2025-07-28 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-29 | 2025-07-25 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-28 | 2025-07-24 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-25 | 2025-07-23 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-24 | 2025-07-22 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-23 | 2025-07-21 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-22 | 2025-07-18 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-21 | 2025-07-17 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-18 | 2025-07-16 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-17 | 2025-07-15 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-16 | 2025-07-14 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-15 | 2025-07-11 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-14 | 2025-07-10 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-11 | 2025-07-09 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-10 | 2025-07-08 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-09 | 2025-07-07 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-08 | 2025-07-04 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-07 | 2025-07-03 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-04 | 2025-07-02 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-03 | 2025-06-30 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-07-02 | 2025-06-27 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-30 | 2025-06-26 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-27 | 2025-06-25 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-26 | 2025-06-24 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-25 | 2025-06-23 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-24 | 2025-06-20 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-23 | 2025-06-19 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-20 | 2025-06-18 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-19 | 2025-06-17 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-18 | 2025-06-16 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-17 | 2025-06-13 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-16 | 2025-06-12 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-13 | 2025-06-11 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-12 | 2025-06-10 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-11 | 2025-06-09 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-10 | 2025-06-06 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-09 | 2025-06-05 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-06 | 2025-06-04 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-05 | 2025-06-03 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-04 | 2025-06-02 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-03 | 2025-05-30 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-06-02 | 2025-05-29 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-30 | 2025-05-28 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-29 | 2025-05-27 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-28 | 2025-05-26 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-27 | 2025-05-23 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-26 | 2025-05-22 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-23 | 2025-05-21 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-22 | 2025-05-20 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-21 | 2025-05-19 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-20 | 2025-05-16 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-19 | 2025-05-15 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-16 | 2025-05-14 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-15 | 2025-05-13 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-14 | 2025-05-12 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-13 | 2025-05-09 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-12 | 2025-05-08 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-09 | 2025-05-07 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-08 | 2025-05-06 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-07 | 2025-05-02 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-06 | 2025-04-30 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-05-02 | 2025-04-29 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-04-30 | 2025-04-28 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-04-29 | 2025-04-25 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-04-28 | 2025-04-24 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-04-25 | 2025-04-23 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-04-24 | 2025-04-22 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-04-23 | 2025-04-17 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-04-22 | 2025-04-16 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-04-17 | 2025-04-15 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-04-16 | 2025-04-14 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-04-15 | 2025-04-11 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-04-14 | 2025-04-10 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-04-11 | 2025-04-09 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-04-10 | 2025-04-08 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-04-09 | 2025-04-07 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-04-08 | 2025-04-03 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-04-07 | 2025-04-02 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-04-03 | 2025-04-01 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-04-02 | 2025-03-31 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-04-01 | 2025-03-28 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-31 | 2025-03-27 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-28 | 2025-03-26 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-27 | 2025-03-25 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-26 | 2025-03-24 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-25 | 2025-03-21 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-24 | 2025-03-20 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-21 | 2025-03-19 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-20 | 2025-03-18 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-19 | 2025-03-17 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-18 | 2025-03-14 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-17 | 2025-03-13 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-14 | 2025-03-12 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-13 | 2025-03-11 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-12 | 2025-03-10 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-11 | 2025-03-07 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-10 | 2025-03-06 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-07 | 2025-03-05 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-06 | 2025-03-04 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-05 | 2025-03-03 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-04 | 2025-02-28 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-03-03 | 2025-02-27 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-28 | 2025-02-26 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-27 | 2025-02-25 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-26 | 2025-02-24 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-25 | 2025-02-21 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-24 | 2025-02-20 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-21 | 2025-02-19 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-20 | 2025-02-18 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-19 | 2025-02-17 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-18 | 2025-02-14 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-17 | 2025-02-13 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-14 | 2025-02-12 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-13 | 2025-02-11 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-12 | 2025-02-10 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-11 | 2025-02-07 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-10 | 2025-02-06 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-07 | 2025-02-05 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-06 | 2025-02-04 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-05 | 2025-02-03 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-04 | 2025-01-28 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-02-03 | 2025-01-24 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-01-27 | 2025-01-23 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-01-24 | 2025-01-22 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-01-23 | 2025-01-21 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-01-22 | 2025-01-20 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-01-21 | 2025-01-17 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-01-20 | 2025-01-16 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-01-17 | 2025-01-15 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-01-16 | 2025-01-14 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-01-15 | 2025-01-13 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-01-14 | 2025-01-10 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-01-13 | 2025-01-09 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-01-10 | 2025-01-08 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-01-09 | 2025-01-07 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-01-08 | 2025-01-06 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-01-07 | 2025-01-03 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-01-06 | 2025-01-02 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-01-03 | 2024-12-31 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2025-01-02 | 2024-12-27 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-12-30 | 2024-12-24 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-12-27 | 2024-12-20 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-12-23 | 2024-12-19 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-12-20 | 2024-12-18 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-12-19 | 2024-12-17 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-12-18 | 2024-12-16 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-12-17 | 2024-12-13 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-12-16 | 2024-12-12 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-12-13 | 2024-12-11 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-12-12 | 2024-12-10 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-12-11 | 2024-12-09 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-12-10 | 2024-12-06 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-12-09 | 2024-12-05 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-12-06 | 2024-12-04 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-12-05 | 2024-12-03 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-12-04 | 2024-12-02 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-12-03 | 2024-11-29 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-12-02 | 2024-11-28 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-29 | 2024-11-27 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-28 | 2024-11-26 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-27 | 2024-11-25 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-26 | 2024-11-22 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-25 | 2024-11-21 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-22 | 2024-11-20 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-21 | 2024-11-19 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-20 | 2024-11-18 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-19 | 2024-11-15 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-18 | 2024-11-14 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-15 | 2024-11-13 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-14 | 2024-11-12 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-13 | 2024-11-11 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-12 | 2024-11-08 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-11 | 2024-11-07 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-08 | 2024-11-06 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-07 | 2024-11-05 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-06 | 2024-11-04 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-05 | 2024-11-01 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-04 | 2024-10-31 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-11-01 | 2024-10-30 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-31 | 2024-10-29 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-30 | 2024-10-28 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-29 | 2024-10-25 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-28 | 2024-10-24 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-25 | 2024-10-23 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-24 | 2024-10-22 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-23 | 2024-10-21 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-22 | 2024-10-18 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-21 | 2024-10-17 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-18 | 2024-10-16 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-17 | 2024-10-15 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-16 | 2024-10-14 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-15 | 2024-10-10 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-14 | 2024-10-09 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-10 | 2024-10-08 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-09 | 2024-10-07 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-08 | 2024-10-04 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-07 | 2024-10-03 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-04 | 2024-10-02 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-03 | 2024-09-30 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-10-02 | 2024-09-27 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-09-30 | 2024-09-26 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-09-27 | 2024-09-25 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-09-26 | 2024-09-24 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-09-25 | 2024-09-23 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-09-24 | 2024-09-20 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-09-23 | 2024-09-19 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-09-20 | 2024-09-17 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-09-19 | 2024-09-16 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-09-17 | 2024-09-13 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-09-16 | 2024-09-12 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-09-13 | 2024-09-11 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-09-12 | 2024-09-10 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-09-11 | 2024-09-09 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-09-10 | 2024-09-05 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-09-09 | 2024-09-04 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-09-05 | 2024-09-03 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-09-04 | 2024-09-02 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-09-03 | 2024-08-30 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-09-02 | 2024-08-29 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-30 | 2024-08-28 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-29 | 2024-08-27 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-28 | 2024-08-26 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-27 | 2024-08-23 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-26 | 2024-08-22 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-23 | 2024-08-21 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-22 | 2024-08-20 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-21 | 2024-08-19 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-20 | 2024-08-16 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-19 | 2024-08-15 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-16 | 2024-08-14 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-15 | 2024-08-13 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-14 | 2024-08-12 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-13 | 2024-08-09 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-12 | 2024-08-08 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-09 | 2024-08-07 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-08 | 2024-08-06 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-07 | 2024-08-05 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-06 | 2024-08-02 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-05 | 2024-08-01 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-02 | 2024-07-31 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-08-01 | 2024-07-30 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-31 | 2024-07-29 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-30 | 2024-07-26 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-29 | 2024-07-25 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-26 | 2024-07-24 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-25 | 2024-07-23 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-24 | 2024-07-22 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-23 | 2024-07-19 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-22 | 2024-07-18 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-19 | 2024-07-17 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-18 | 2024-07-16 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-17 | 2024-07-15 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-16 | 2024-07-12 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-15 | 2024-07-11 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-12 | 2024-07-10 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-11 | 2024-07-09 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-10 | 2024-07-08 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-09 | 2024-07-05 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-08 | 2024-07-04 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-05 | 2024-07-03 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-04 | 2024-07-02 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-03 | 2024-06-28 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-07-02 | 2024-06-27 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-06-28 | 2024-06-26 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-06-27 | 2024-06-25 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-06-26 | 2024-06-24 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-06-25 | 2024-06-21 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-06-24 | 2024-06-20 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-06-21 | 2024-06-19 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-06-20 | 2024-06-18 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-06-19 | 2024-06-17 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-06-18 | 2024-06-14 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-06-17 | 2024-06-13 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-06-14 | 2024-06-12 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-06-13 | 2024-06-11 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-06-12 | 2024-06-07 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-06-11 | 2024-06-06 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-06-07 | 2024-06-05 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-06-06 | 2024-06-04 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-06-05 | 2024-06-03 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-06-04 | 2024-05-31 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-06-03 | 2024-05-30 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-31 | 2024-05-29 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-30 | 2024-05-28 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-29 | 2024-05-27 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-28 | 2024-05-24 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-27 | 2024-05-23 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-24 | 2024-05-22 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-23 | 2024-05-21 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-22 | 2024-05-20 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-21 | 2024-05-17 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-20 | 2024-05-16 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-17 | 2024-05-14 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-16 | 2024-05-13 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-14 | 2024-05-10 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-13 | 2024-05-09 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-10 | 2024-05-08 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-09 | 2024-05-07 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-08 | 2024-05-06 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-07 | 2024-05-03 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-06 | 2024-05-02 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-03 | 2024-04-30 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-05-02 | 2024-04-29 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-30 | 2024-04-26 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-29 | 2024-04-25 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-26 | 2024-04-24 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-25 | 2024-04-23 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-24 | 2024-04-22 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-23 | 2024-04-19 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-22 | 2024-04-18 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-19 | 2024-04-17 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-18 | 2024-04-16 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-17 | 2024-04-15 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-16 | 2024-04-12 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-15 | 2024-04-11 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-12 | 2024-04-10 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-11 | 2024-04-09 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-10 | 2024-04-08 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-09 | 2024-04-05 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-08 | 2024-04-03 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-05 | 2024-04-02 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-03 | 2024-03-28 | 0.193 | 15,055,000 | +0 | 1.86% | 2,905,615 |
| 2024-04-02 | 2024-03-27 | 0.197 | 15,055,000 | +100,000 | 1.86% | 2,965,835 |
| 2024-03-20 | 2024-03-18 | 0.200 | 14,955,000 | +100,000 | 1.85% | 2,991,000 |
| 2024-03-18 | 2024-03-14 | 0.207 | 14,855,000 | -100,000 | 1.84% | 3,074,985 |
| 2024-03-15 | 2024-03-13 | 0.199 | 14,955,000 | +100,000 | 1.85% | 2,976,045 |
| 2024-03-14 | 2024-03-12 | 0.208 | 14,855,000 | -298,000 | 1.84% | 3,089,840 |
| 2024-03-07 | 2024-03-05 | 0.205 | 15,153,000 | +60,000 | 1.87% | 3,106,365 |
| 2024-03-05 | 2024-03-01 | 0.208 | 15,093,000 | +160,000 | 1.87% | 3,139,344 |
| 2024-03-01 | 2024-02-28 | 0.222 | 14,933,000 | +100,000 | 1.85% | 3,315,126 |
| 2024-02-27 | 2024-02-23 | 0.229 | 14,833,000 | -30,000 | 1.83% | 3,396,757 |
| 2024-02-22 | 2024-02-20 | 0.213 | 14,863,000 | -100,000 | 1.84% | 3,165,819 |
| 2024-02-16 | 2024-02-14 | 0.228 | 14,963,000 | +103,000 | 1.85% | 3,411,564 |
| 2024-02-15 | 2024-02-09 | 0.234 | 14,860,000 | -35,000 | 1.84% | 3,477,240 |
| 2024-02-06 | 2024-02-02 | 0.245 | 14,895,000 | -38,000 | 1.84% | 3,649,275 |
| 2024-01-31 | 2024-01-29 | 0.244 | 14,933,000 | -100,000 | 1.85% | 3,643,652 |
| 2024-01-30 | 2024-01-26 | 0.240 | 15,033,000 | +90,000 | 1.86% | 3,607,920 |
| 2024-01-26 | 2024-01-24 | 0.244 | 14,943,000 | +10,000 | 1.85% | 3,646,092 |
| 2024-01-25 | 2024-01-23 | 0.230 | 14,933,000 | +10,000 | 1.85% | 3,434,590 |
| 2024-01-24 | 2024-01-22 | 0.232 | 14,923,000 | -50,000 | 1.84% | 3,462,136 |
| 2024-01-23 | 2024-01-19 | 0.250 | 14,973,000 | -73,000 | 1.85% | 3,743,250 |
| 2024-01-22 | 2024-01-18 | 0.255 | 15,046,000 | +50,000 | 1.86% | 3,836,730 |
| 2024-01-19 | 2024-01-17 | 0.250 | 14,996,000 | +28,000 | 1.85% | 3,749,000 |
| 2024-01-17 | 2024-01-15 | 0.270 | 14,968,000 | +18,000 | 1.85% | 4,041,360 |
| 2024-01-16 | 2024-01-12 | 0.285 | 14,950,000 | -46,000 | 1.85% | 4,260,750 |
| 2024-01-15 | 2024-01-11 | 0.310 | 14,996,000 | -1,205,000 | 1.85% | 4,648,760 |
| 2024-01-12 | 2024-01-10 | 0.275 | 16,201,000 | -21,000 | 2.00% | 4,455,275 |
| 2024-01-11 | 2024-01-09 | 0.270 | 16,222,000 | +437,000 | 2.01% | 4,379,940 |
| 2024-01-09 | 2024-01-05 | 0.280 | 15,785,000 | +112,000 | 1.95% | 4,419,800 |
| 2024-01-08 | 2024-01-04 | 0.275 | 15,673,000 | +236,000 | 1.94% | 4,310,075 |
| 2024-01-05 | 2024-01-03 | 0.270 | 15,437,000 | +348,000 | 1.91% | 4,167,990 |
| 2024-01-02 | 2023-12-28 | 0.280 | 15,089,000 | -10,000 | 1.87% | 4,224,920 |
| 2023-12-28 | 2023-12-22 | 0.255 | 15,099,000 | +90,000 | 1.87% | 3,850,245 |
| 2023-12-27 | 2023-12-21 | 0.265 | 15,009,000 | +19,000 | 1.86% | 3,977,385 |
| 2023-12-22 | 2023-12-20 | 0.265 | 14,990,000 | -250,000 | 1.85% | 3,972,350 |
| 2023-12-20 | 2023-12-18 | 0.310 | 15,240,000 | -110,000 | 1.88% | 4,724,400 |
| 2023-12-19 | 2023-12-15 | 0.310 | 15,350,000 | +50,000 | 1.90% | 4,758,500 |
| 2023-12-18 | 2023-12-14 | 0.320 | 15,300,000 | -1,000 | 1.89% | 4,896,000 |
| 2023-12-15 | 2023-12-13 | 0.320 | 15,301,000 | +268,000 | 1.89% | 4,896,320 |
| 2023-12-14 | 2023-12-12 | 0.340 | 15,033,000 | +52,000 | 1.86% | 5,111,220 |
| 2023-12-11 | 2023-12-07 | 0.265 | 14,981,000 | -158,000 | 1.85% | 3,969,965 |
| 2023-12-01 | 2023-11-29 | 0.265 | 15,139,000 | -173,000 | 1.87% | 4,011,835 |
| 2023-11-29 | 2023-11-27 | 0.275 | 15,312,000 | -81,000 | 1.89% | 4,210,800 |
| 2023-11-28 | 2023-11-24 | 0.280 | 15,393,000 | +129,000 | 1.90% | 4,310,040 |
| 2023-11-27 | 2023-11-23 | 0.275 | 15,264,000 | -1,430,000 | 1.89% | 4,197,600 |
| 2023-11-24 | 2023-11-22 | 0.285 | 16,694,000 | -320,000 | 2.06% | 4,757,790 |
| 2023-11-23 | 2023-11-21 | 0.290 | 17,014,000 | +568,000 | 2.10% | 4,934,060 |
| 2023-11-22 | 2023-11-20 | 0.265 | 16,446,000 | +1,382,000 | 2.03% | 4,358,190 |
| 2023-11-17 | 2023-11-15 | 0.265 | 15,064,000 | +30,000 | 1.86% | 3,991,960 |
| 2023-11-16 | 2023-11-14 | 0.275 | 15,034,000 | +210,000 | 1.86% | 4,134,350 |
| 2023-11-15 | 2023-11-13 | 0.270 | 14,824,000 | +70,000 | 1.83% | 4,002,480 |
| 2023-11-14 | 2023-11-10 | 0.270 | 14,754,000 | +28,000 | 1.82% | 3,983,580 |
| 2023-11-10 | 2023-11-08 | 0.275 | 14,726,000 | -188,000 | 1.82% | 4,049,650 |
| 2023-11-09 | 2023-11-07 | 0.275 | 14,914,000 | +120,000 | 1.84% | 4,101,350 |
| 2023-11-08 | 2023-11-06 | 0.285 | 14,794,000 | +113,000 | 1.83% | 4,216,290 |
| 2023-11-07 | 2023-11-03 | 0.290 | 14,681,000 | +10,000 | 1.81% | 4,257,490 |
| 2023-10-30 | 2023-10-26 | 0.310 | 14,671,000 | +10,000 | 1.81% | 4,548,010 |
| 2023-10-27 | 2023-10-25 | 0.300 | 14,661,000 | -99,000 | 1.81% | 4,398,300 |
| 2023-10-25 | 2023-10-20 | 0.310 | 14,760,000 | +25,000 | 1.82% | 4,575,600 |
| 2023-10-24 | 2023-10-19 | 0.320 | 14,735,000 | -12,000 | 1.82% | 4,715,200 |
| 2023-10-20 | 2023-10-18 | 0.320 | 14,747,000 | +20,000 | 1.82% | 4,719,040 |
| 2023-10-17 | 2023-10-13 | 0.325 | 14,727,000 | +69,000 | 1.82% | 4,786,275 |
| 2023-10-13 | 2023-10-11 | 0.315 | 14,658,000 | +116,000 | 1.81% | 4,617,270 |
| 2023-10-12 | 2023-10-10 | 0.340 | 14,542,000 | +15,000 | 1.80% | 4,944,280 |
| 2023-10-11 | 2023-10-09 | 0.325 | 14,527,000 | +20,000 | 1.80% | 4,721,275 |
| 2023-10-10 | 2023-10-06 | 0.340 | 14,507,000 | +12,000 | 1.79% | 4,932,380 |
| 2023-10-06 | 2023-10-04 | 0.355 | 14,495,000 | -3,000 | 1.79% | 5,145,725 |
| 2023-10-04 | 2023-09-29 | 0.350 | 14,498,000 | +20,000 | 1.79% | 5,074,300 |
| 2023-09-28 | 2023-09-26 | 0.380 | 14,478,000 | +242,000 | 1.79% | 5,501,640 |
| 2023-09-22 | 2023-09-20 | 0.360 | 14,236,000 | -50,000 | 1.76% | 5,124,960 |
| 2023-09-21 | 2023-09-19 | 0.350 | 14,286,000 | +110,000 | 1.77% | 5,000,100 |
| 2023-09-19 | 2023-09-15 | 0.390 | 14,176,000 | +100,000 | 1.75% | 5,528,640 |
| 2023-09-15 | 2023-09-13 | 0.385 | 14,076,000 | -76,000 | 1.74% | 5,419,260 |
| 2023-09-13 | 2023-09-11 | 0.395 | 14,152,000 | -64,000 | 1.75% | 5,590,040 |
| 2023-09-12 | 2023-09-07 | 0.380 | 14,216,000 | +80,000 | 1.76% | 5,402,080 |
| 2023-09-11 | 2023-09-06 | 0.400 | 14,136,000 | -114,000 | 1.75% | 5,654,400 |
| 2023-09-07 | 2023-09-05 | 0.415 | 14,250,000 | +59,000 | 1.76% | 5,913,750 |
| 2023-09-06 | 2023-09-04 | 0.415 | 14,191,000 | +20,000 | 1.75% | 5,889,265 |
| 2023-09-05 | 2023-08-31 | 0.430 | 14,171,000 | -90,000 | 1.75% | 6,093,530 |
| 2023-09-04 | 2023-08-30 | 0.450 | 14,261,000 | +171,000 | 1.76% | 6,417,450 |
| 2023-08-31 | 2023-08-29 | 0.430 | 14,090,000 | +200,000 | 1.74% | 6,058,700 |
| 2023-08-30 | 2023-08-28 | 0.435 | 13,890,000 | +324,000 | 1.72% | 6,042,150 |
| 2023-08-29 | 2023-08-25 | 0.465 | 13,566,000 | +634,000 | 1.68% | 6,308,190 |
| 2023-08-28 | 2023-08-24 | 0.470 | 12,932,000 | +94,000 | 1.60% | 6,078,040 |
| 2023-08-25 | 2023-08-23 | 0.465 | 12,838,000 | +210,000 | 1.59% | 5,969,670 |
| 2023-08-24 | 2023-08-22 | 0.480 | 12,628,000 | +709,000 | 1.56% | 6,061,440 |
| 2023-08-23 | 2023-08-21 | 0.540 | 11,919,000 | +202,000 | 1.47% | 6,436,260 |
| 2023-08-22 | 2023-08-18 | 0.550 | 11,717,000 | -3,000 | 1.45% | 6,444,350 |
| 2023-08-21 | 2023-08-17 | 0.540 | 11,720,000 | +118,000 | 1.45% | 6,328,800 |
| 2023-08-18 | 2023-08-16 | 0.530 | 11,602,000 | +38,000 | 1.43% | 6,149,060 |
| 2023-08-17 | 2023-08-15 | 0.510 | 11,564,000 | -239,000 | 1.43% | 5,897,640 |
| 2023-08-16 | 2023-08-14 | 0.560 | 11,803,000 | -67,000 | 1.46% | 6,609,680 |
| 2023-08-15 | 2023-08-11 | 0.580 | 11,870,000 | -75,000 | 1.47% | 6,884,600 |
| 2023-08-14 | 2023-08-10 | 0.590 | 11,945,000 | -205,000 | 1.48% | 7,047,550 |
| 2023-08-11 | 2023-08-09 | 0.660 | 12,150,000 | -2,164,000 | 1.50% | 8,019,000 |
| 2023-08-10 | 2023-08-08 | 0.590 | 14,314,000 | -100,000 | 1.77% | 8,445,260 |
| 2023-08-09 | 2023-08-07 | 0.620 | 14,414,000 | -733,000 | 1.78% | 8,936,680 |
| 2023-08-08 | 2023-08-04 | 0.510 | 15,147,000 | -1,252,000 | 1.87% | 7,724,970 |
| 2023-08-07 | 2023-08-03 | 0.455 | 16,399,000 | -1,604,000 | 2.03% | 7,461,545 |
| 2023-08-04 | 2023-08-02 | 0.495 | 18,003,000 | +3,124,000 | 2.23% | 8,911,485 |
| 2023-08-03 | 2023-08-01 | 0.510 | 14,879,000 | -78,000 | 1.84% | 7,588,290 |
| 2023-08-02 | 2023-07-31 | 0.430 | 14,957,000 | +740,000 | 1.85% | 6,431,510 |
| 2023-08-01 | 2023-07-28 | 0.435 | 14,217,000 | +100,000 | 1.76% | 6,184,395 |
| 2023-07-31 | 2023-07-27 | 0.405 | 14,117,000 | -40,000 | 1.75% | 5,717,385 |
| 2023-07-28 | 2023-07-26 | 0.400 | 14,157,000 | -149,000 | 1.75% | 5,662,800 |
| 2023-07-27 | 2023-07-25 | 0.395 | 14,306,000 | +1,128,000 | 1.77% | 5,650,870 |
| 2023-07-26 | 2023-07-24 | 0.440 | 13,178,000 | +36,000 | 1.63% | 5,798,320 |
| 2023-07-25 | 2023-07-21 | 0.440 | 13,142,000 | -46,000 | 1.62% | 5,782,480 |
| 2023-07-20 | 2023-07-18 | 0.460 | 13,188,000 | +140,000 | 1.63% | 6,066,480 |
| 2023-07-19 | 2023-07-14 | 0.460 | 13,048,000 | +12,000 | 1.61% | 6,002,080 |
| 2023-07-18 | 2023-07-13 | 0.470 | 13,036,000 | +20,000 | 1.61% | 6,126,920 |
| 2023-07-13 | 2023-07-11 | 0.465 | 13,016,000 | +1,000 | 1.61% | 6,052,440 |
| 2023-07-12 | 2023-07-10 | 0.470 | 13,015,000 | -23,000 | 1.61% | 6,117,050 |
| 2023-07-11 | 2023-07-07 | 0.475 | 13,038,000 | +80,000 | 1.61% | 6,193,050 |
| 2023-07-10 | 2023-07-06 | 0.460 | 12,958,000 | +12,000 | 1.60% | 5,960,680 |
| 2023-07-07 | 2023-07-05 | 0.470 | 12,946,000 | +41,000 | 1.60% | 6,084,620 |
| 2023-07-06 | 2023-07-04 | 0.470 | 12,905,000 | +20,000 | 1.60% | 6,065,350 |
| 2023-07-05 | 2023-07-03 | 0.475 | 12,885,000 | +6,000 | 1.59% | 6,120,375 |
| 2023-07-04 | 2023-06-30 | 0.475 | 12,879,000 | +6,000 | 1.59% | 6,117,525 |
| 2023-07-03 | 2023-06-29 | 0.485 | 12,873,000 | +10,000 | 1.59% | 6,243,405 |
| 2023-06-30 | 2023-06-28 | 0.485 | 12,863,000 | -13,000 | 1.59% | 6,238,555 |
| 2023-06-28 | 2023-06-26 | 0.485 | 12,876,000 | -1,000 | 1.59% | 6,244,860 |
| 2023-06-27 | 2023-06-23 | 0.480 | 12,877,000 | +50,000 | 1.59% | 6,180,960 |
| 2023-06-26 | 2023-06-21 | 0.485 | 12,827,000 | +5,000 | 1.59% | 6,221,095 |
| 2023-06-20 | 2023-06-16 | 0.500 | 12,822,000 | -20,000 | 1.59% | 6,411,000 |
| 2023-06-15 | 2023-06-13 | 0.495 | 12,842,000 | -5,000 | 1.59% | 6,356,790 |
| 2023-06-14 | 2023-06-12 | 0.490 | 12,847,000 | -130,000 | 1.59% | 6,295,030 |
| 2023-06-08 | 2023-06-06 | 0.495 | 12,977,000 | -1,000 | 1.60% | 6,423,615 |
| 2023-06-06 | 2023-06-02 | 0.485 | 12,978,000 | -59,000 | 1.60% | 6,294,330 |
| 2023-06-05 | 2023-06-01 | 0.485 | 13,037,000 | +10,000 | 1.61% | 6,322,945 |
| 2023-06-02 | 2023-05-31 | 0.490 | 13,027,000 | +30,000 | 1.61% | 6,383,230 |
| 2023-06-01 | 2023-05-30 | 0.495 | 12,997,000 | +60,000 | 1.61% | 6,433,515 |
| 2023-05-31 | 2023-05-29 | 0.495 | 12,937,000 | +37,000 | 1.60% | 6,403,815 |
| 2023-05-29 | 2023-05-24 | 0.500 | 12,900,000 | -10,000 | 1.59% | 6,450,000 |
| 2023-05-25 | 2023-05-23 | 0.500 | 12,910,000 | -30,000 | 1.60% | 6,455,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 12,940,000 | -38,000 | 1.60% | 6,470,000 |
| 2023-05-19 | 2023-05-17 | 0.510 | 12,978,000 | -30,000 | 1.60% | 6,618,780 |
| 2023-05-18 | 2023-05-16 | 0.500 | 13,008,000 | -200,000 | 1.61% | 6,504,000 |
| 2023-05-17 | 2023-05-15 | 0.510 | 13,208,000 | -29,000 | 1.63% | 6,736,080 |
| 2023-05-16 | 2023-05-12 | 0.510 | 13,237,000 | +146,000 | 1.64% | 6,750,870 |
| 2023-05-15 | 2023-05-11 | 0.500 | 13,091,000 | +26,000 | 1.62% | 6,545,500 |
| 2023-05-11 | 2023-05-09 | 0.485 | 13,065,000 | +25,000 | 1.62% | 6,336,525 |
| 2023-05-09 | 2023-05-05 | 0.485 | 13,040,000 | -91,000 | 1.61% | 6,324,400 |
| 2023-05-08 | 2023-05-04 | 0.480 | 13,131,000 | -117,000 | 1.62% | 6,302,880 |
| 2023-05-05 | 2023-05-03 | 0.480 | 13,248,000 | +10,000 | 1.64% | 6,359,040 |
| 2023-05-03 | 2023-04-28 | 0.495 | 13,238,000 | -5,000 | 1.64% | 6,552,810 |
| 2023-04-28 | 2023-04-26 | 0.490 | 13,243,000 | +10,000 | 1.64% | 6,489,070 |
| 2023-04-25 | 2023-04-21 | 0.510 | 13,233,000 | +251,000 | 1.64% | 6,748,830 |
| 2023-04-24 | 2023-04-20 | 0.510 | 12,982,000 | -50,000 | 1.60% | 6,620,820 |
| 2023-04-21 | 2023-04-19 | 0.510 | 13,032,000 | -100,000 | 1.61% | 6,646,320 |
| 2023-04-18 | 2023-04-14 | 0.510 | 13,132,000 | -18,000 | 1.62% | 6,697,320 |
| 2023-04-17 | 2023-04-13 | 0.520 | 13,150,000 | +118,000 | 1.63% | 6,838,000 |
| 2023-04-14 | 2023-04-12 | 0.510 | 13,032,000 | -4,000 | 1.61% | 6,646,320 |
| 2023-04-11 | 2023-04-04 | 0.500 | 13,036,000 | +48,000 | 1.61% | 6,518,000 |
| 2023-04-06 | 2023-04-03 | 0.510 | 12,988,000 | -142,000 | 1.61% | 6,623,880 |
| 2023-04-04 | 2023-03-31 | 0.470 | 13,130,000 | -17,000 | 1.62% | 6,171,100 |
| 2023-04-03 | 2023-03-30 | 0.465 | 13,147,000 | +196,000 | 1.63% | 6,113,355 |
| 2023-03-31 | 2023-03-29 | 0.495 | 12,951,000 | -380,000 | 1.60% | 6,410,745 |
| 2023-03-30 | 2023-03-28 | 0.460 | 13,331,000 | +36,000 | 1.65% | 6,132,260 |
| 2023-03-29 | 2023-03-27 | 0.460 | 13,295,000 | -126,000 | 1.64% | 6,115,700 |
| 2023-03-28 | 2023-03-24 | 0.450 | 13,421,000 | -56,000 | 1.66% | 6,039,450 |
| 2023-03-27 | 2023-03-23 | 0.445 | 13,477,000 | +341,000 | 1.67% | 5,997,265 |
| 2023-03-24 | 2023-03-22 | 0.445 | 13,136,000 | -375,000 | 1.62% | 5,845,520 |
| 2023-03-23 | 2023-03-21 | 0.455 | 13,511,000 | -177,000 | 1.67% | 6,147,505 |
| 2023-03-22 | 2023-03-20 | 0.455 | 13,688,000 | +249,000 | 1.69% | 6,228,040 |
| 2023-03-21 | 2023-03-17 | 0.465 | 13,439,000 | +243,000 | 1.66% | 6,249,135 |
| 2023-03-20 | 2023-03-16 | 0.460 | 13,196,000 | +387,000 | 1.63% | 6,070,160 |
| 2023-03-17 | 2023-03-15 | 0.465 | 12,809,000 | +487,000 | 1.58% | 5,956,185 |
| 2023-03-16 | 2023-03-14 | 0.445 | 12,322,000 | +26,000 | 1.52% | 5,483,290 |
| 2023-03-15 | 2023-03-13 | 0.460 | 12,296,000 | -292,000 | 1.52% | 5,656,160 |
| 2023-03-14 | 2023-03-10 | 0.510 | 12,588,000 | +278,000 | 1.56% | 6,419,880 |
| 2023-03-13 | 2023-03-09 | 0.600 | 12,310,000 | +2,214,000 | 1.52% | 7,386,000 |
| 2023-03-10 | 2023-03-08 | 0.450 | 10,096,000 | +110,000 | 1.25% | 4,543,200 |
| 2023-03-09 | 2023-03-07 | 0.465 | 9,986,000 | +89,000 | 1.23% | 4,643,490 |
| 2023-03-08 | 2023-03-06 | 0.465 | 9,897,000 | +10,000 | 1.22% | 4,602,105 |
| 2023-03-07 | 2023-03-03 | 0.455 | 9,887,000 | -17,000 | 1.22% | 4,498,585 |
| 2023-03-03 | 2023-03-01 | 0.455 | 9,904,000 | +66,000 | 1.22% | 4,506,320 |
| 2023-03-02 | 2023-02-28 | 0.460 | 9,838,000 | -12,000 | 1.22% | 4,525,480 |
| 2023-02-28 | 2023-02-24 | 0.465 | 9,850,000 | -11,000 | 1.22% | 4,580,250 |
| 2023-02-27 | 2023-02-23 | 0.475 | 9,861,000 | +122,000 | 1.22% | 4,683,975 |
| 2023-02-24 | 2023-02-22 | 0.465 | 9,739,000 | -43,000 | 1.20% | 4,528,635 |
| 2023-02-23 | 2023-02-21 | 0.465 | 9,782,000 | -5,000 | 1.21% | 4,548,630 |
| 2023-02-22 | 2023-02-20 | 0.480 | 9,787,000 | -253,000 | 1.21% | 4,697,760 |
| 2023-02-21 | 2023-02-17 | 0.470 | 10,040,000 | +368,000 | 1.24% | 4,718,800 |
| 2023-02-20 | 2023-02-16 | 0.510 | 9,672,000 | +47,000 | 1.20% | 4,932,720 |
| 2023-02-17 | 2023-02-15 | 0.520 | 9,625,000 | +50,000 | 1.19% | 5,005,000 |
| 2023-02-16 | 2023-02-14 | 0.520 | 9,575,000 | +98,000 | 1.18% | 4,979,000 |
| 2023-02-15 | 2023-02-13 | 0.520 | 9,477,000 | +218,000 | 1.17% | 4,928,040 |
| 2023-02-14 | 2023-02-10 | 0.530 | 9,259,000 | -15,000 | 1.14% | 4,907,270 |
| 2023-02-13 | 2023-02-09 | 0.520 | 9,274,000 | +180,000 | 1.15% | 4,822,480 |
| 2023-02-10 | 2023-02-08 | 0.530 | 9,094,000 | +50,000 | 1.12% | 4,819,820 |
| 2023-02-09 | 2023-02-07 | 0.530 | 9,044,000 | +327,000 | 1.12% | 4,793,320 |
| 2023-02-08 | 2023-02-06 | 0.560 | 8,717,000 | +121,000 | 1.08% | 4,881,520 |
| 2023-02-07 | 2023-02-03 | 0.570 | 8,596,000 | +203,000 | 1.06% | 4,899,720 |
| 2023-02-06 | 2023-02-02 | 0.580 | 8,393,000 | -180,000 | 1.04% | 4,867,940 |
| 2023-02-03 | 2023-02-01 | 0.580 | 8,573,000 | +19,000 | 1.06% | 4,972,340 |
| 2023-02-02 | 2023-01-31 | 0.610 | 8,554,000 | +100,000 | 1.06% | 5,217,940 |
| 2023-02-01 | 2023-01-30 | 0.610 | 8,454,000 | +956,000 | 1.05% | 5,156,940 |
| 2023-01-31 | 2023-01-27 | 0.570 | 7,498,000 | -40,000 | 0.93% | 4,273,860 |
| 2023-01-30 | 2023-01-26 | 0.570 | 7,538,000 | -46,000 | 0.93% | 4,296,660 |
| 2023-01-27 | 2023-01-20 | 0.570 | 7,584,000 | +346,000 | 0.94% | 4,322,880 |
| 2023-01-26 | 2023-01-19 | 0.600 | 7,238,000 | -10,000 | 0.89% | 4,342,800 |
| 2023-01-20 | 2023-01-18 | 0.620 | 7,248,000 | -486,000 | 0.90% | 4,493,760 |
| 2023-01-19 | 2023-01-17 | 0.640 | 7,734,000 | +10,000 | 0.96% | 4,949,760 |
| 2023-01-18 | 2023-01-16 | 0.650 | 7,724,000 | -164,000 | 0.95% | 5,020,600 |
| 2023-01-17 | 2023-01-13 | 0.650 | 7,888,000 | -110,000 | 0.97% | 5,127,200 |
| 2023-01-16 | 2023-01-12 | 0.640 | 7,998,000 | -129,000 | 0.99% | 5,118,720 |
| 2023-01-13 | 2023-01-11 | 0.620 | 8,127,000 | -245,000 | 1.00% | 5,038,740 |
| 2023-01-12 | 2023-01-10 | 0.630 | 8,372,000 | +199,000 | 1.03% | 5,274,360 |
| 2023-01-11 | 2023-01-09 | 0.570 | 8,173,000 | -76,000 | 1.01% | 4,658,610 |
| 2023-01-10 | 2023-01-06 | 0.550 | 8,249,000 | -255,000 | 1.02% | 4,536,950 |
| 2023-01-09 | 2023-01-05 | 0.560 | 8,504,000 | -544,000 | 1.05% | 4,762,240 |
| 2023-01-06 | 2023-01-04 | 0.570 | 9,048,000 | +536,000 | 1.12% | 5,157,360 |
| 2023-01-05 | 2023-01-03 | 0.580 | 8,512,000 | -597,000 | 1.05% | 4,936,960 |
| 2023-01-04 | 2022-12-30 | 0.600 | 9,109,000 | +427,000 | 1.12% | 5,465,400 |
| 2023-01-03 | 2022-12-29 | 0.600 | 8,682,000 | +80,000 | 1.07% | 5,209,200 |
| 2022-12-30 | 2022-12-28 | 0.630 | 8,602,000 | -543,000 | 1.06% | 5,419,260 |
| 2022-12-29 | 2022-12-23 | 0.630 | 9,145,000 | +84,000 | 1.13% | 5,761,350 |
| 2022-12-28 | 2022-12-22 | 0.650 | 9,061,000 | -2,632,000 | 1.12% | 5,889,650 |
| 2022-12-23 | 2022-12-21 | 0.540 | 11,693,000 | +306,000 | 1.44% | 6,314,220 |
| 2022-12-22 | 2022-12-20 | 0.570 | 11,387,000 | +3,282,000 | 1.40% | 6,490,590 |
| 2022-12-21 | 2022-12-19 | 0.580 | 8,105,000 | +1,832,000 | 1.00% | 4,700,900 |
| 2022-12-20 | 2022-12-16 | 0.570 | 6,273,000 | +403,000 | 0.77% | 3,575,610 |
| 2022-12-19 | 2022-12-15 | 0.690 | 5,870,000 | -1,633,000 | 0.72% | 4,050,300 |
| 2022-11-11 | 2022-11-09 | 0.370 | 7,503,000 | +7,401,000 | 0.93% | 2,776,110 |
| 2022-11-10 | 2022-11-08 | 2.020 | 102,000 | +20,000 | 0.01% | 206,040 |
| 2022-09-15 | 2022-09-13 | 2.800 | 82,000 | -13,000 | 0.01% | 229,600 |
| 2022-09-08 | 2022-09-06 | 2.500 | 95,000 | +10,000 | 0.01% | 237,500 |
| 2022-09-06 | 2022-09-02 | 2.690 | 85,000 | +4,000 | 0.01% | 228,650 |
| 2022-08-24 | 2022-08-22 | 3.130 | 81,000 | -6,000 | 0.01% | 253,530 |
| 2022-08-18 | 2022-08-16 | 2.750 | 87,000 | +6,000 | 0.01% | 239,250 |
| 2022-07-15 | 2022-07-13 | 2.950 | 81,000 | +20,000 | 0.01% | 238,950 |
| 2022-06-20 | 2022-06-16 | 3.300 | 61,000 | -10,000 | 0.01% | 201,300 |
| 2022-06-06 | 2022-06-01 | 3.500 | 71,000 | -5,000 | 0.01% | 248,500 |
| 2022-06-02 | 2022-05-31 | 3.350 | 76,000 | -3,000 | 0.01% | 254,600 |
| 2022-05-31 | 2022-05-27 | 3.370 | 79,000 | -20,000 | 0.01% | 266,230 |
| 2022-05-27 | 2022-05-25 | 3.260 | 99,000 | +3,000 | 0.01% | 322,740 |
| 2022-05-26 | 2022-05-24 | 3.350 | 96,000 | -6,000 | 0.01% | 321,600 |
| 2022-05-24 | 2022-05-20 | 2.720 | 102,000 | +6,000 | 0.01% | 277,440 |
| 2022-05-17 | 2022-05-13 | 2.760 | 96,000 | -2,000 | 0.01% | 264,960 |
| 2022-05-05 | 2022-05-03 | 2.900 | 98,000 | -13,000 | 0.01% | 284,200 |
| 2022-05-04 | 2022-04-29 | 2.700 | 111,000 | -7,000 | 0.01% | 299,700 |
| 2022-04-26 | 2022-04-22 | 2.460 | 118,000 | +10,000 | 0.01% | 290,280 |
| 2022-04-19 | 2022-04-13 | 2.650 | 108,000 | +10,000 | 0.01% | 286,200 |
| 2022-02-17 | 2022-02-15 | 3.290 | 98,000 | -6,000 | 0.01% | 322,420 |
| 2022-02-16 | 2022-02-14 | 3.100 | 104,000 | +6,000 | 0.01% | 322,400 |
| 2022-02-07 | 2022-01-31 | 3.210 | 98,000 | -6,000 | 0.01% | 314,580 |
| 2022-01-21 | 2022-01-19 | 2.980 | 104,000 | +6,000 | 0.01% | 309,920 |
| 2022-01-11 | 2022-01-07 | 3.100 | 98,000 | +3,000 | 0.01% | 303,800 |
| 2022-01-04 | 2021-12-31 | 3.600 | 95,000 | -4,000 | 0.01% | 342,000 |
| 2021-12-08 | 2021-12-06 | 3.300 | 99,000 | -10,000 | 0.01% | 326,700 |
| 2021-12-02 | 2021-11-30 | 3.160 | 109,000 | +10,000 | 0.01% | 344,440 |
| 2021-11-15 | 2021-11-11 | 3.530 | 99,000 | -10,000 | 0.01% | 349,470 |
| 2021-10-26 | 2021-10-22 | 3.620 | 109,000 | +10,000 | 0.01% | 394,580 |
| 2021-10-04 | 2021-09-29 | 3.600 | 99,000 | -6,000 | 0.01% | 356,400 |
| 2021-09-24 | 2021-09-21 | 3.310 | 105,000 | -10,000 | 0.01% | 347,550 |
| 2021-09-13 | 2021-09-09 | 3.290 | 115,000 | +16,000 | 0.01% | 378,350 |
| 2021-08-12 | 2021-08-10 | 3.460 | 99,000 | -20,000 | 0.01% | 342,540 |
| 2021-08-03 | 2021-07-30 | 3.540 | 119,000 | +10,000 | 0.01% | 421,260 |
| 2021-07-20 | 2021-07-16 | 3.610 | 109,000 | -21,000 | 0.01% | 393,490 |
| 2021-06-29 | 2021-06-25 | 4.053 | 130,000 | +16,497 | 0.02% | 526,860 |
| 2021-06-28 | 2021-06-24 | 3.860 | 113,503 | -13,817 | 0.01% | 438,152 |
| 2021-06-25 | 2021-06-23 | 3.708 | 127,320 | -19,740 | 0.02% | 472,139 |
| 2021-06-24 | 2021-06-22 | 3.637 | 147,060 | -1,974 | 0.02% | 534,910 |
| 2021-06-04 | 2021-06-02 | 3.414 | 149,034 | +1,974 | 0.02% | 508,870 |
| 2021-05-31 | 2021-05-27 | 3.303 | 147,060 | -987 | 0.02% | 485,740 |
| 2021-05-06 | 2021-05-04 | 3.445 | 148,047 | -12,831 | 0.02% | 510,000 |
| 2021-04-28 | 2021-04-26 | 3.394 | 160,878 | +13,818 | 0.02% | 546,051 |
| 2021-04-19 | 2021-04-15 | 3.404 | 147,060 | -1,974 | 0.02% | 500,640 |
| 2021-04-14 | 2021-04-12 | 3.303 | 149,034 | +2,961 | 0.02% | 492,260 |
| 2021-03-24 | 2021-03-22 | 3.283 | 146,073 | +987 | 0.02% | 479,520 |
| 2021-03-22 | 2021-03-18 | 3.526 | 145,086 | -7,896 | 0.02% | 511,560 |
| 2021-03-17 | 2021-03-15 | 3.414 | 152,982 | -92,776 | 0.02% | 522,351 |
| 2021-03-16 | 2021-03-12 | 3.344 | 245,758 | -3,948 | 0.03% | 821,701 |
| 2021-03-10 | 2021-03-08 | 3.323 | 249,706 | -19,739 | 0.03% | 829,841 |
| 2021-03-09 | 2021-03-05 | 3.344 | 269,445 | -18,753 | 0.03% | 900,899 |
| 2021-03-05 | 2021-03-03 | 3.546 | 288,198 | -19,740 | 0.04% | 1,022,000 |
| 2021-03-03 | 2021-03-01 | 3.566 | 307,938 | +9,870 | 0.04% | 1,098,242 |
| 2021-03-01 | 2021-02-25 | 3.465 | 298,068 | -7,896 | 0.04% | 1,032,841 |
| 2021-02-26 | 2021-02-24 | 3.364 | 305,964 | -9,869 | 0.04% | 1,029,202 |
| 2021-02-25 | 2021-02-23 | 3.404 | 315,833 | -3,948 | 0.04% | 1,075,199 |
| 2021-02-24 | 2021-02-22 | 3.313 | 319,781 | +3,948 | 0.04% | 1,059,479 |
| 2021-02-18 | 2021-02-16 | 2.948 | 315,833 | -9,870 | 0.04% | 931,199 |
| 2021-02-09 | 2021-02-05 | 2.938 | 325,703 | -29,610 | 0.04% | 957,000 |
| 2021-01-08 | 2021-01-06 | 3.019 | 355,313 | -1,973 | 0.04% | 1,072,802 |
| 2020-12-30 | 2020-12-28 | 2.999 | 357,286 | +9,869 | 0.04% | 1,071,519 |
| 2020-12-29 | 2020-12-24 | 3.029 | 347,417 | -49,349 | 0.04% | 1,052,481 |
| 2020-12-28 | 2020-12-22 | 2.837 | 396,766 | +7,896 | 0.05% | 1,125,601 |
| 2020-12-22 | 2020-12-18 | 2.695 | 388,870 | +1,974 | 0.05% | 1,048,041 |
| 2020-12-18 | 2020-12-16 | 2.715 | 386,896 | -1,974 | 0.05% | 1,050,560 |
| 2020-12-11 | 2020-12-09 | 2.736 | 388,870 | -4,935 | 0.05% | 1,063,801 |
| 2020-12-08 | 2020-12-04 | 2.756 | 393,805 | +49,349 | 0.05% | 1,085,281 |
| 2020-12-07 | 2020-12-03 | 2.776 | 344,456 | +98,698 | 0.04% | 956,261 |
| 2020-12-02 | 2020-11-30 | 2.766 | 245,758 | -1,974 | 0.03% | 679,771 |
| 2020-11-27 | 2020-11-25 | 2.817 | 247,732 | -4,935 | 0.03% | 697,781 |
| 2020-11-24 | 2020-11-20 | 2.938 | 252,667 | +37,506 | 0.03% | 742,401 |
| 2020-10-16 | 2020-10-14 | 3.019 | 215,161 | +9,869 | 0.03% | 649,639 |
| 2020-09-14 | 2020-09-10 | 3.070 | 205,292 | -15,791 | 0.03% | 630,241 |
| 2020-09-04 | 2020-09-02 | 3.040 | 221,083 | +32,570 | 0.03% | 671,999 |
| 2020-08-27 | 2020-08-25 | 3.019 | 188,513 | +1,974 | 0.02% | 569,180 |
| 2020-08-24 | 2020-08-20 | 3.090 | 186,539 | +31,583 | 0.02% | 576,450 |
| 2020-08-21 | 2020-08-19 | 3.090 | 154,956 | +32,571 | 0.02% | 478,851 |
| 2020-08-13 | 2020-08-11 | 3.100 | 122,385 | -4,935 | 0.02% | 379,439 |
| 2020-08-11 | 2020-08-07 | 3.040 | 127,320 | +29,609 | 0.02% | 386,999 |
| 2020-07-24 | 2020-07-22 | 3.080 | 97,711 | -4,935 | 0.01% | 300,960 |
| 2020-07-23 | 2020-07-21 | 3.019 | 102,646 | +4,935 | 0.01% | 309,921 |
| 2020-07-22 | 2020-07-20 | 3.050 | 97,711 | -4,935 | 0.01% | 297,990 |
| 2020-07-13 | 2020-07-09 | 3.121 | 102,646 | +39,479 | 0.01% | 320,321 |
| 2020-07-10 | 2020-07-08 | 3.141 | 63,167 | +9,870 | 0.01% | 198,401 |
| 2020-07-03 | 2020-06-30 | 3.283 | 53,297 | -24,674 | 0.01% | 174,960 |
| 2020-07-02 | 2020-06-29 | 3.242 | 77,971 | +24,674 | 0.01% | 252,799 |
| 2020-06-29 | 2020-06-24 | 3.252 | 53,297 | +9,870 | 0.01% | 173,340 |
| 2020-06-19 | 2020-06-17 | 3.070 | 43,427 | -9,870 | 0.01% | 133,320 |
| 2020-05-26 | 2020-05-22 | 3.212 | 53,297 | +9,870 | 0.01% | 171,180 |
| 2020-05-25 | 2020-05-21 | 3.313 | 43,427 | -4,935 | 0.01% | 143,880 |
| 2020-05-20 | 2020-05-18 | 3.333 | 48,362 | -4,935 | 0.01% | 161,210 |
| 2020-05-19 | 2020-05-15 | 3.293 | 53,297 | +15,792 | 0.01% | 175,500 |
| 2020-05-15 | 2020-05-13 | 3.242 | 37,505 | +9,870 | 0.00% | 121,599 |
| 2020-05-13 | 2020-05-11 | 3.374 | 27,635 | -9,870 | 0.00% | 93,239 |
| 2020-05-06 | 2020-05-04 | 3.242 | 37,505 | +9,870 | 0.00% | 121,599 |
| 2020-04-29 | 2020-04-27 | 3.506 | 27,635 | -9,870 | 0.00% | 96,879 |
| 2020-04-22 | 2020-04-20 | 3.262 | 37,505 | -16,779 | 0.00% | 122,359 |
| 2020-04-21 | 2020-04-17 | 3.242 | 54,284 | +2,961 | 0.01% | 176,000 |
| 2020-04-20 | 2020-04-16 | 3.222 | 51,323 | +2,961 | 0.01% | 165,360 |
| 2020-04-16 | 2020-04-14 | 3.242 | 48,362 | +9,870 | 0.01% | 156,800 |
| 2020-04-07 | 2020-04-03 | 3.496 | 38,492 | -1,974 | 0.00% | 134,549 |
| 2020-03-12 | 2020-03-10 | 3.658 | 40,466 | -4,935 | 0.01% | 148,009 |
| 2020-03-03 | 2020-02-28 | 3.901 | 45,401 | -17,766 | 0.01% | 177,100 |
| 2020-02-07 | 2020-02-05 | 3.749 | 63,167 | -6,909 | 0.01% | 236,801 |
| 2020-01-30 | 2020-01-24 | 3.931 | 70,076 | -15,791 | 0.01% | 275,482 |
| 2020-01-29 | 2020-01-22 | 3.992 | 85,867 | -9,870 | 0.01% | 342,779 |
| 2020-01-23 | 2020-01-21 | 4.002 | 95,737 | -4,935 | 0.01% | 383,150 |
| 2020-01-13 | 2020-01-09 | 4.043 | 100,672 | -7,896 | 0.01% | 406,981 |
| 2020-01-10 | 2020-01-08 | 3.992 | 108,568 | -8,883 | 0.01% | 433,401 |
| 2020-01-02 | 2019-12-27 | 4.053 | 117,451 | -7,895 | 0.01% | 476,002 |
| 2019-12-30 | 2019-12-24 | 4.083 | 125,346 | -7,896 | 0.02% | 511,809 |
| 2019-12-19 | 2019-12-17 | 4.002 | 133,242 | -9,870 | 0.02% | 533,249 |
| 2019-12-16 | 2019-12-12 | 3.870 | 143,112 | -1,974 | 0.02% | 553,900 |
| 2019-12-06 | 2019-12-04 | 3.881 | 145,086 | -11,844 | 0.02% | 563,010 |
| 2019-12-04 | 2019-12-02 | 3.799 | 156,930 | -4,935 | 0.02% | 596,251 |
| 2019-12-03 | 2019-11-29 | 3.759 | 161,865 | -23,687 | 0.02% | 608,442 |
| 2019-12-02 | 2019-11-28 | 3.789 | 185,552 | -1,974 | 0.02% | 703,120 |
| 2019-11-28 | 2019-11-26 | 4.053 | 187,526 | +1,974 | 0.02% | 760,000 |
| 2019-11-27 | 2019-11-25 | 4.063 | 185,552 | +1,974 | 0.02% | 753,880 |
| 2019-11-26 | 2019-11-22 | 4.144 | 183,578 | -2,961 | 0.02% | 760,739 |
| 2019-11-22 | 2019-11-20 | 4.154 | 186,539 | -9,870 | 0.02% | 774,900 |
| 2019-11-21 | 2019-11-19 | 4.144 | 196,409 | -13,818 | 0.02% | 813,911 |
| 2019-11-19 | 2019-11-15 | 4.195 | 210,227 | +4,935 | 0.03% | 881,822 |
| 2019-11-18 | 2019-11-14 | 4.184 | 205,292 | +20,727 | 0.03% | 859,041 |
| 2019-11-15 | 2019-11-13 | 4.205 | 184,565 | +4,935 | 0.02% | 776,050 |
| 2019-11-07 | 2019-11-05 | 4.266 | 179,630 | +8,883 | 0.02% | 766,219 |
| 2019-11-06 | 2019-11-04 | 4.266 | 170,747 | -7,896 | 0.02% | 728,328 |
| 2019-11-04 | 2019-10-31 | 4.245 | 178,643 | +4,935 | 0.02% | 758,389 |
| 2019-11-01 | 2019-10-30 | 4.316 | 173,708 | -5,922 | 0.02% | 749,759 |
| 2019-10-31 | 2019-10-29 | 4.326 | 179,630 | +8,883 | 0.02% | 777,139 |
| 2019-10-30 | 2019-10-28 | 4.266 | 170,747 | +22,700 | 0.02% | 728,328 |
| 2019-10-29 | 2019-10-25 | 4.144 | 148,047 | +7,896 | 0.02% | 613,501 |
| 2019-10-28 | 2019-10-24 | 4.144 | 140,151 | +5,922 | 0.02% | 580,780 |
| 2019-10-23 | 2019-10-21 | 4.144 | 134,229 | -2,961 | 0.02% | 556,239 |
| 2019-10-11 | 2019-10-09 | 4.154 | 137,190 | -89,815 | 0.02% | 569,900 |
| 2019-10-10 | 2019-10-08 | 4.144 | 227,005 | -40,466 | 0.03% | 940,699 |
| 2019-10-02 | 2019-09-27 | 4.184 | 267,471 | -49,349 | 0.03% | 1,119,229 |
| 2019-09-27 | 2019-09-25 | 4.215 | 316,820 | -987 | 0.04% | 1,335,359 |
| 2019-09-25 | 2019-09-23 | 4.245 | 317,807 | +1,974 | 0.04% | 1,349,179 |
| 2019-09-18 | 2019-09-16 | 4.174 | 315,833 | -14,805 | 0.04% | 1,318,399 |
| 2019-09-12 | 2019-09-10 | 4.154 | 330,638 | -21,714 | 0.04% | 1,373,500 |
| 2019-09-11 | 2019-09-09 | 4.225 | 352,352 | +67,115 | 0.04% | 1,488,692 |
| 2019-09-10 | 2019-09-06 | 4.407 | 285,237 | +43,427 | 0.04% | 1,257,150 |
| 2019-09-09 | 2019-09-05 | 4.377 | 241,810 | +82,906 | 0.03% | 1,058,400 |
| 2019-09-06 | 2019-09-04 | 3.982 | 158,904 | +45,401 | 0.02% | 632,731 |
| 2019-09-04 | 2019-09-02 | 3.860 | 113,503 | -15,791 | 0.01% | 438,152 |
| 2019-09-02 | 2019-08-29 | 3.708 | 129,294 | -142,125 | 0.02% | 479,459 |
| 2019-08-30 | 2019-08-28 | 3.647 | 271,419 | +10,856 | 0.03% | 989,999 |
| 2019-08-28 | 2019-08-26 | 3.435 | 260,563 | -131,268 | 0.03% | 894,962 |
| 2019-08-27 | 2019-08-23 | 3.374 | 391,831 | +8,883 | 0.05% | 1,322,011 |
| 2019-08-23 | 2019-08-21 | 3.445 | 382,948 | -4,935 | 0.05% | 1,319,200 |
| 2019-08-16 | 2019-08-14 | 3.445 | 387,883 | -987 | 0.05% | 1,336,201 |
| 2019-08-13 | 2019-08-09 | 3.587 | 388,870 | -1,974 | 0.05% | 1,394,761 |
| 2019-08-09 | 2019-08-07 | 3.546 | 390,844 | +2,961 | 0.05% | 1,386,001 |
| 2019-08-07 | 2019-08-05 | 3.414 | 387,883 | -10,857 | 0.05% | 1,324,411 |
| 2019-08-01 | 2019-07-30 | 3.516 | 398,740 | -987 | 0.05% | 1,401,881 |
| 2019-07-31 | 2019-07-29 | 3.496 | 399,727 | +9,870 | 0.05% | 1,397,252 |
| 2019-07-30 | 2019-07-26 | 3.526 | 389,857 | +4,935 | 0.05% | 1,374,601 |
| 2019-07-29 | 2019-07-25 | 3.647 | 384,922 | +93,763 | 0.05% | 1,404,000 |
| 2019-07-26 | 2019-07-24 | 3.739 | 291,159 | -11,844 | 0.04% | 1,088,551 |
| 2019-07-25 | 2019-07-23 | 3.789 | 303,003 | +76,985 | 0.04% | 1,148,181 |
| 2019-07-24 | 2019-07-22 | 3.698 | 226,018 | +35,531 | 0.03% | 835,849 |
| 2019-07-23 | 2019-07-19 | 3.658 | 190,487 | +2,961 | 0.02% | 696,730 |
| 2019-07-18 | 2019-07-16 | 3.536 | 187,526 | -8,883 | 0.02% | 663,100 |
| 2019-07-17 | 2019-07-15 | 3.536 | 196,409 | -24,674 | 0.02% | 694,511 |
| 2019-07-16 | 2019-07-12 | 3.546 | 221,083 | +9,869 | 0.03% | 783,999 |
| 2019-07-15 | 2019-07-11 | 3.536 | 211,214 | +1,974 | 0.03% | 746,862 |
| 2019-07-12 | 2019-07-10 | 3.516 | 209,240 | -22,700 | 0.03% | 735,641 |
| 2019-07-09 | 2019-07-05 | 3.698 | 231,940 | +28,622 | 0.03% | 857,750 |
| 2019-07-08 | 2019-07-04 | 3.627 | 203,318 | -46,388 | 0.03% | 737,481 |
| 2019-07-05 | 2019-07-03 | 3.526 | 249,706 | -9,870 | 0.03% | 880,441 |
| 2019-07-04 | 2019-07-02 | 3.597 | 259,576 | +15,792 | 0.03% | 933,652 |
| 2019-07-03 | 2019-06-28 | 3.516 | 243,784 | -37,505 | 0.03% | 857,091 |
| 2019-07-02 | 2019-06-27 | 3.212 | 281,289 | +4,935 | 0.04% | 903,450 |
| 2019-06-28 | 2019-06-26 | 3.131 | 276,354 | -9,870 | 0.03% | 865,199 |
| 2019-06-27 | 2019-06-25 | 3.111 | 286,224 | -56,258 | 0.04% | 890,300 |
| 2019-06-26 | 2019-06-24 | 3.141 | 342,482 | +32,571 | 0.04% | 1,075,701 |
| 2019-06-25 | 2019-06-21 | 3.181 | 309,911 | +72,049 | 0.04% | 985,959 |
| 2019-06-24 | 2019-06-20 | 2.938 | 237,862 | -63,167 | 0.03% | 698,900 |
| 2019-06-21 | 2019-06-19 | 2.867 | 301,029 | +61,193 | 0.04% | 863,151 |
| 2019-06-20 | 2019-06-18 | 2.857 | 239,836 | +33,557 | 0.03% | 685,260 |
| 2019-06-19 | 2019-06-17 | 2.776 | 206,279 | +4,935 | 0.03% | 572,661 |
| 2019-06-18 | 2019-06-14 | 2.807 | 201,344 | -5,922 | 0.03% | 565,081 |
| 2019-06-14 | 2019-06-12 | 2.857 | 207,266 | -40,466 | 0.03% | 592,201 |
| 2019-06-13 | 2019-06-11 | 2.867 | 247,732 | +1,974 | 0.03% | 710,331 |
| 2019-06-12 | 2019-06-10 | 2.928 | 245,758 | -6,909 | 0.03% | 719,611 |
| 2019-06-10 | 2019-06-05 | 2.857 | 252,667 | -987 | 0.03% | 721,921 |
| 2019-06-06 | 2019-06-04 | 2.888 | 253,654 | +5,922 | 0.03% | 732,451 |
| 2019-06-05 | 2019-06-03 | 2.837 | 247,732 | +38,492 | 0.03% | 702,801 |
| 2019-06-04 | 2019-05-31 | 3.029 | 209,240 | -41,453 | 0.03% | 633,881 |
| 2019-06-03 | 2019-05-30 | 2.715 | 250,693 | -23,687 | 0.03% | 680,721 |
| 2019-05-31 | 2019-05-29 | 2.725 | 274,380 | +6,909 | 0.03% | 747,819 |
| 2019-05-30 | 2019-05-28 | 2.746 | 267,471 | 0.03% | 734,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy