History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-10-13 | 2025-10-09 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-10-10 | 2025-10-08 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-10-09 | 2025-10-06 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-10-08 | 2025-10-03 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-10-06 | 2025-10-02 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-10-03 | 2025-09-30 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-10-02 | 2025-09-29 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-30 | 2025-09-26 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-29 | 2025-09-25 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-26 | 2025-09-24 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-25 | 2025-09-23 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-24 | 2025-09-22 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-23 | 2025-09-19 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-22 | 2025-09-18 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-19 | 2025-09-17 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-18 | 2025-09-16 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-17 | 2025-09-15 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-16 | 2025-09-12 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-15 | 2025-09-11 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-12 | 2025-09-10 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-11 | 2025-09-09 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-10 | 2025-09-08 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-09 | 2025-09-05 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-08 | 2025-09-04 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-05 | 2025-09-03 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-04 | 2025-09-02 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-03 | 2025-09-01 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-02 | 2025-08-29 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-09-01 | 2025-08-28 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-29 | 2025-08-27 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-28 | 2025-08-26 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-27 | 2025-08-25 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-26 | 2025-08-22 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-25 | 2025-08-21 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-22 | 2025-08-20 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-21 | 2025-08-19 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-20 | 2025-08-18 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-19 | 2025-08-15 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-18 | 2025-08-14 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-15 | 2025-08-13 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-14 | 2025-08-12 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-13 | 2025-08-11 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-12 | 2025-08-08 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-11 | 2025-08-07 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-08 | 2025-08-06 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-07 | 2025-08-05 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-06 | 2025-08-04 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-05 | 2025-08-01 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-04 | 2025-07-31 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-08-01 | 2025-07-30 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-31 | 2025-07-29 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-30 | 2025-07-28 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-29 | 2025-07-25 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-28 | 2025-07-24 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-25 | 2025-07-23 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-24 | 2025-07-22 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-23 | 2025-07-21 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-22 | 2025-07-18 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-21 | 2025-07-17 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-18 | 2025-07-16 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-17 | 2025-07-15 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-16 | 2025-07-14 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-15 | 2025-07-11 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-14 | 2025-07-10 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-11 | 2025-07-09 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-10 | 2025-07-08 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-09 | 2025-07-07 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-08 | 2025-07-04 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-07 | 2025-07-03 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-04 | 2025-07-02 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-03 | 2025-06-30 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-07-02 | 2025-06-27 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-30 | 2025-06-26 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-27 | 2025-06-25 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-26 | 2025-06-24 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-25 | 2025-06-23 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-24 | 2025-06-20 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-23 | 2025-06-19 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-20 | 2025-06-18 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-19 | 2025-06-17 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-18 | 2025-06-16 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-17 | 2025-06-13 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-16 | 2025-06-12 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-13 | 2025-06-11 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-12 | 2025-06-10 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-11 | 2025-06-09 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-10 | 2025-06-06 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-09 | 2025-06-05 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-06 | 2025-06-04 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-05 | 2025-06-03 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-04 | 2025-06-02 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-03 | 2025-05-30 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-06-02 | 2025-05-29 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-30 | 2025-05-28 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-29 | 2025-05-27 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-28 | 2025-05-26 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-27 | 2025-05-23 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-26 | 2025-05-22 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-23 | 2025-05-21 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-22 | 2025-05-20 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-21 | 2025-05-19 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-20 | 2025-05-16 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-19 | 2025-05-15 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-16 | 2025-05-14 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-15 | 2025-05-13 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-14 | 2025-05-12 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-13 | 2025-05-09 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-12 | 2025-05-08 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-09 | 2025-05-07 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-08 | 2025-05-06 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-07 | 2025-05-02 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-06 | 2025-04-30 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-05-02 | 2025-04-29 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-04-30 | 2025-04-28 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-04-29 | 2025-04-25 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-04-28 | 2025-04-24 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-04-25 | 2025-04-23 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-04-24 | 2025-04-22 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-04-23 | 2025-04-17 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-04-22 | 2025-04-16 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-04-17 | 2025-04-15 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-04-16 | 2025-04-14 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-04-15 | 2025-04-11 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-04-14 | 2025-04-10 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-04-11 | 2025-04-09 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-04-10 | 2025-04-08 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-04-09 | 2025-04-07 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-04-08 | 2025-04-03 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-04-07 | 2025-04-02 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-04-03 | 2025-04-01 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-04-02 | 2025-03-31 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-04-01 | 2025-03-28 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-31 | 2025-03-27 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-28 | 2025-03-26 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-27 | 2025-03-25 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-26 | 2025-03-24 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-25 | 2025-03-21 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-24 | 2025-03-20 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-21 | 2025-03-19 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-20 | 2025-03-18 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-19 | 2025-03-17 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-18 | 2025-03-14 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-17 | 2025-03-13 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-14 | 2025-03-12 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-13 | 2025-03-11 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-12 | 2025-03-10 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-11 | 2025-03-07 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-10 | 2025-03-06 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-07 | 2025-03-05 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-06 | 2025-03-04 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-05 | 2025-03-03 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-04 | 2025-02-28 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-03-03 | 2025-02-27 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-28 | 2025-02-26 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-27 | 2025-02-25 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-26 | 2025-02-24 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-25 | 2025-02-21 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-24 | 2025-02-20 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-21 | 2025-02-19 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-20 | 2025-02-18 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-19 | 2025-02-17 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-18 | 2025-02-14 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-17 | 2025-02-13 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-14 | 2025-02-12 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-13 | 2025-02-11 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-12 | 2025-02-10 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-11 | 2025-02-07 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-10 | 2025-02-06 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-07 | 2025-02-05 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-06 | 2025-02-04 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-05 | 2025-02-03 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-04 | 2025-01-28 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-02-03 | 2025-01-24 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-01-27 | 2025-01-23 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-01-24 | 2025-01-22 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-01-23 | 2025-01-21 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-01-22 | 2025-01-20 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-01-21 | 2025-01-17 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-01-20 | 2025-01-16 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-01-17 | 2025-01-15 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-01-16 | 2025-01-14 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-01-15 | 2025-01-13 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-01-14 | 2025-01-10 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-01-13 | 2025-01-09 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-01-10 | 2025-01-08 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-01-09 | 2025-01-07 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-01-08 | 2025-01-06 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-01-07 | 2025-01-03 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-01-06 | 2025-01-02 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-01-03 | 2024-12-31 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2025-01-02 | 2024-12-27 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2024-12-30 | 2024-12-24 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2024-12-27 | 2024-12-20 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2024-12-23 | 2024-12-19 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2024-12-20 | 2024-12-18 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2024-12-19 | 2024-12-17 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2024-12-18 | 2024-12-16 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2024-12-17 | 2024-12-13 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2024-12-16 | 2024-12-12 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2024-12-13 | 2024-12-11 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2024-12-12 | 2024-12-10 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2024-12-11 | 2024-12-09 | 0.193 | 55,214,000 | +0 | 6.83% | 10,656,302 |
| 2024-12-10 | 2024-12-06 | 0.193 | 55,214,000 | -18,000 | 6.83% | 10,656,302 |
| 2024-11-18 | 2024-11-14 | 0.193 | 55,232,000 | +53,000 | 6.83% | 10,659,776 |
| 2024-11-06 | 2024-11-04 | 0.193 | 55,179,000 | +5,000 | 6.82% | 10,649,547 |
| 2024-07-22 | 2024-07-18 | 0.193 | 55,174,000 | +35,596,000 | 6.82% | 10,648,582 |
| 2024-04-03 | 2024-03-28 | 0.193 | 19,578,000 | +50,000 | 2.42% | 3,778,554 |
| 2024-03-28 | 2024-03-26 | 0.198 | 19,528,000 | +500,000 | 2.41% | 3,866,544 |
| 2024-03-27 | 2024-03-25 | 0.196 | 19,028,000 | +5,000 | 2.35% | 3,729,488 |
| 2024-03-26 | 2024-03-22 | 0.207 | 19,023,000 | -28,000 | 2.35% | 3,937,761 |
| 2024-03-25 | 2024-03-21 | 0.223 | 19,051,000 | +12,000 | 2.36% | 4,248,373 |
| 2024-03-22 | 2024-03-20 | 0.204 | 19,039,000 | +81,000 | 2.35% | 3,883,956 |
| 2024-03-21 | 2024-03-19 | 0.200 | 18,958,000 | +202,000 | 2.34% | 3,791,600 |
| 2024-03-18 | 2024-03-14 | 0.207 | 18,756,000 | +84,000 | 2.32% | 3,882,492 |
| 2024-03-15 | 2024-03-13 | 0.199 | 18,672,000 | -100,000 | 2.31% | 3,715,728 |
| 2024-03-14 | 2024-03-12 | 0.208 | 18,772,000 | +100,000 | 2.32% | 3,904,576 |
| 2024-03-13 | 2024-03-11 | 0.193 | 18,672,000 | -100,000 | 2.31% | 3,603,696 |
| 2024-03-12 | 2024-03-08 | 0.194 | 18,772,000 | +144,000 | 2.32% | 3,641,768 |
| 2024-03-11 | 2024-03-07 | 0.195 | 18,628,000 | +182,000 | 2.30% | 3,632,460 |
| 2024-03-08 | 2024-03-06 | 0.204 | 18,446,000 | -429,000 | 2.28% | 3,762,984 |
| 2024-03-07 | 2024-03-05 | 0.205 | 18,875,000 | -408,000 | 2.33% | 3,869,375 |
| 2024-03-06 | 2024-03-04 | 0.200 | 19,283,000 | -258,000 | 2.38% | 3,856,600 |
| 2024-03-01 | 2024-02-28 | 0.222 | 19,541,000 | -2,000 | 2.42% | 4,338,102 |
| 2024-02-29 | 2024-02-27 | 0.222 | 19,543,000 | +80,000 | 2.42% | 4,338,546 |
| 2024-02-28 | 2024-02-26 | 0.226 | 19,463,000 | +58,000 | 2.41% | 4,398,638 |
| 2024-02-27 | 2024-02-23 | 0.229 | 19,405,000 | -50,000 | 2.40% | 4,443,745 |
| 2024-02-26 | 2024-02-22 | 0.223 | 19,455,000 | +154,000 | 2.41% | 4,338,465 |
| 2024-02-23 | 2024-02-21 | 0.223 | 19,301,000 | -156,000 | 2.39% | 4,304,123 |
| 2024-02-22 | 2024-02-20 | 0.213 | 19,457,000 | -215,000 | 2.41% | 4,144,341 |
| 2024-02-20 | 2024-02-16 | 0.224 | 19,672,000 | -182,000 | 2.43% | 4,406,528 |
| 2024-02-19 | 2024-02-15 | 0.225 | 19,854,000 | -229,000 | 2.45% | 4,467,150 |
| 2024-02-16 | 2024-02-14 | 0.228 | 20,083,000 | +90,000 | 2.48% | 4,578,924 |
| 2024-02-15 | 2024-02-09 | 0.234 | 19,993,000 | +5,000 | 2.47% | 4,678,362 |
| 2024-02-14 | 2024-02-07 | 0.255 | 19,988,000 | +1,000 | 2.47% | 5,096,940 |
| 2024-02-08 | 2024-02-06 | 0.250 | 19,987,000 | +78,000 | 2.47% | 4,996,750 |
| 2024-02-06 | 2024-02-02 | 0.245 | 19,909,000 | +102,000 | 2.46% | 4,877,705 |
| 2024-02-02 | 2024-01-31 | 0.265 | 19,807,000 | -95,000 | 2.45% | 5,248,855 |
| 2024-02-01 | 2024-01-30 | 0.242 | 19,902,000 | +11,000 | 2.46% | 4,816,284 |
| 2024-01-31 | 2024-01-29 | 0.244 | 19,891,000 | +44,000 | 2.46% | 4,853,404 |
| 2024-01-30 | 2024-01-26 | 0.240 | 19,847,000 | +98,000 | 2.45% | 4,763,280 |
| 2024-01-29 | 2024-01-25 | 0.235 | 19,749,000 | +20,000 | 2.44% | 4,641,015 |
| 2024-01-25 | 2024-01-23 | 0.230 | 19,729,000 | +291,000 | 2.44% | 4,537,670 |
| 2024-01-24 | 2024-01-22 | 0.232 | 19,438,000 | +220,000 | 2.40% | 4,509,616 |
| 2024-01-23 | 2024-01-19 | 0.250 | 19,218,000 | +155,000 | 2.38% | 4,804,500 |
| 2024-01-22 | 2024-01-18 | 0.255 | 19,063,000 | +134,000 | 2.36% | 4,861,065 |
| 2024-01-19 | 2024-01-17 | 0.250 | 18,929,000 | +350,000 | 2.34% | 4,732,250 |
| 2024-01-18 | 2024-01-16 | 0.265 | 18,579,000 | +186,000 | 2.30% | 4,923,435 |
| 2024-01-17 | 2024-01-15 | 0.270 | 18,393,000 | +20,000 | 2.27% | 4,966,110 |
| 2024-01-15 | 2024-01-11 | 0.310 | 18,373,000 | +2,000 | 2.27% | 5,695,630 |
| 2024-01-12 | 2024-01-10 | 0.275 | 18,371,000 | -4,000 | 2.27% | 5,052,025 |
| 2024-01-08 | 2024-01-04 | 0.275 | 18,375,000 | +2,000 | 2.27% | 5,053,125 |
| 2024-01-05 | 2024-01-03 | 0.270 | 18,373,000 | +15,000 | 2.27% | 4,960,710 |
| 2024-01-04 | 2024-01-02 | 0.270 | 18,358,000 | +268,000 | 2.27% | 4,956,660 |
| 2024-01-03 | 2023-12-29 | 0.260 | 18,090,000 | +78,000 | 2.24% | 4,703,400 |
| 2024-01-02 | 2023-12-28 | 0.280 | 18,012,000 | +36,000 | 2.23% | 5,043,360 |
| 2023-12-29 | 2023-12-27 | 0.265 | 17,976,000 | +12,000 | 2.22% | 4,763,640 |
| 2023-12-28 | 2023-12-22 | 0.255 | 17,964,000 | +300,000 | 2.22% | 4,580,820 |
| 2023-12-27 | 2023-12-21 | 0.265 | 17,664,000 | +301,000 | 2.18% | 4,680,960 |
| 2023-12-22 | 2023-12-20 | 0.265 | 17,363,000 | +200,000 | 2.15% | 4,601,195 |
| 2023-12-20 | 2023-12-18 | 0.310 | 17,163,000 | +4,000 | 2.12% | 5,320,530 |
| 2023-12-19 | 2023-12-15 | 0.310 | 17,159,000 | +222,000 | 2.12% | 5,319,290 |
| 2023-12-18 | 2023-12-14 | 0.320 | 16,937,000 | +205,000 | 2.09% | 5,419,840 |
| 2023-12-15 | 2023-12-13 | 0.320 | 16,732,000 | +449,000 | 2.07% | 5,354,240 |
| 2023-12-14 | 2023-12-12 | 0.340 | 16,283,000 | +138,000 | 2.01% | 5,536,220 |
| 2023-12-12 | 2023-12-08 | 0.280 | 16,145,000 | +31,000 | 2.00% | 4,520,600 |
| 2023-12-06 | 2023-12-04 | 0.280 | 16,114,000 | -8,000 | 1.99% | 4,511,920 |
| 2023-12-05 | 2023-12-01 | 0.275 | 16,122,000 | -63,000 | 1.99% | 4,433,550 |
| 2023-12-04 | 2023-11-30 | 0.270 | 16,185,000 | +438,000 | 2.00% | 4,369,950 |
| 2023-12-01 | 2023-11-29 | 0.265 | 15,747,000 | +692,000 | 1.95% | 4,172,955 |
| 2023-11-30 | 2023-11-28 | 0.270 | 15,055,000 | +154,000 | 1.86% | 4,064,850 |
| 2023-11-29 | 2023-11-27 | 0.275 | 14,901,000 | +178,000 | 1.84% | 4,097,775 |
| 2023-11-28 | 2023-11-24 | 0.280 | 14,723,000 | -100,000 | 1.82% | 4,122,440 |
| 2023-11-24 | 2023-11-22 | 0.285 | 14,823,000 | -13,000 | 1.83% | 4,224,555 |
| 2023-11-21 | 2023-11-17 | 0.270 | 14,836,000 | -45,000 | 1.83% | 4,005,720 |
| 2023-11-20 | 2023-11-16 | 0.255 | 14,881,000 | +10,000 | 1.84% | 3,794,655 |
| 2023-11-16 | 2023-11-14 | 0.275 | 14,871,000 | -55,000 | 1.84% | 4,089,525 |
| 2023-11-15 | 2023-11-13 | 0.270 | 14,926,000 | +140,000 | 1.85% | 4,030,020 |
| 2023-11-10 | 2023-11-08 | 0.275 | 14,786,000 | -300,000 | 1.83% | 4,066,150 |
| 2023-11-06 | 2023-11-02 | 0.295 | 15,086,000 | +45,000 | 1.87% | 4,450,370 |
| 2023-11-02 | 2023-10-31 | 0.300 | 15,041,000 | +100,000 | 1.86% | 4,512,300 |
| 2023-10-27 | 2023-10-25 | 0.300 | 14,941,000 | +201,000 | 1.85% | 4,482,300 |
| 2023-10-26 | 2023-10-24 | 0.310 | 14,740,000 | +100,000 | 1.82% | 4,569,400 |
| 2023-10-25 | 2023-10-20 | 0.310 | 14,640,000 | -200,000 | 1.81% | 4,538,400 |
| 2023-10-24 | 2023-10-19 | 0.320 | 14,840,000 | +124,000 | 1.83% | 4,748,800 |
| 2023-10-20 | 2023-10-18 | 0.320 | 14,716,000 | -65,000 | 1.82% | 4,709,120 |
| 2023-10-18 | 2023-10-16 | 0.320 | 14,781,000 | +128,000 | 1.83% | 4,729,920 |
| 2023-10-17 | 2023-10-13 | 0.325 | 14,653,000 | +26,000 | 1.81% | 4,762,225 |
| 2023-10-13 | 2023-10-11 | 0.315 | 14,627,000 | +533,000 | 1.81% | 4,607,505 |
| 2023-10-12 | 2023-10-10 | 0.340 | 14,094,000 | +387,000 | 1.74% | 4,791,960 |
| 2023-10-03 | 2023-09-28 | 0.355 | 13,707,000 | +116,000 | 1.69% | 4,865,985 |
| 2023-09-26 | 2023-09-22 | 0.360 | 13,591,000 | +100,000 | 1.68% | 4,892,760 |
| 2023-09-20 | 2023-09-18 | 0.380 | 13,491,000 | +37,000 | 1.67% | 5,126,580 |
| 2023-09-18 | 2023-09-14 | 0.400 | 13,454,000 | +16,000 | 1.66% | 5,381,600 |
| 2023-09-15 | 2023-09-13 | 0.385 | 13,438,000 | +264,000 | 1.66% | 5,173,630 |
| 2023-09-14 | 2023-09-12 | 0.415 | 13,174,000 | +291,000 | 1.63% | 5,467,210 |
| 2023-09-13 | 2023-09-11 | 0.395 | 12,883,000 | +390,000 | 1.59% | 5,088,785 |
| 2023-09-12 | 2023-09-07 | 0.380 | 12,493,000 | -317,000 | 1.54% | 4,747,340 |
| 2023-09-11 | 2023-09-06 | 0.400 | 12,810,000 | -549,000 | 1.58% | 5,124,000 |
| 2023-09-07 | 2023-09-05 | 0.415 | 13,359,000 | -30,000 | 1.65% | 5,543,985 |
| 2023-09-06 | 2023-09-04 | 0.415 | 13,389,000 | +9,000 | 1.66% | 5,556,435 |
| 2023-09-04 | 2023-08-30 | 0.450 | 13,380,000 | +122,000 | 1.65% | 6,021,000 |
| 2023-08-31 | 2023-08-29 | 0.430 | 13,258,000 | +744,000 | 1.64% | 5,700,940 |
| 2023-08-30 | 2023-08-28 | 0.435 | 12,514,000 | +131,000 | 1.55% | 5,443,590 |
| 2023-08-29 | 2023-08-25 | 0.465 | 12,383,000 | +344,000 | 1.53% | 5,758,095 |
| 2023-08-28 | 2023-08-24 | 0.470 | 12,039,000 | +70,000 | 1.49% | 5,658,330 |
| 2023-08-25 | 2023-08-23 | 0.465 | 11,969,000 | -31,000 | 1.48% | 5,565,585 |
| 2023-08-24 | 2023-08-22 | 0.480 | 12,000,000 | +639,000 | 1.48% | 5,760,000 |
| 2023-08-23 | 2023-08-21 | 0.540 | 11,361,000 | +362,000 | 1.40% | 6,134,940 |
| 2023-08-22 | 2023-08-18 | 0.550 | 10,999,000 | +208,000 | 1.36% | 6,049,450 |
| 2023-08-21 | 2023-08-17 | 0.540 | 10,791,000 | +176,000 | 1.33% | 5,827,140 |
| 2023-08-18 | 2023-08-16 | 0.530 | 10,615,000 | -72,000 | 1.31% | 5,625,950 |
| 2023-08-17 | 2023-08-15 | 0.510 | 10,687,000 | +200,000 | 1.32% | 5,450,370 |
| 2023-08-16 | 2023-08-14 | 0.560 | 10,487,000 | +499,000 | 1.30% | 5,872,720 |
| 2023-08-15 | 2023-08-11 | 0.580 | 9,988,000 | +100,000 | 1.23% | 5,793,040 |
| 2023-08-14 | 2023-08-10 | 0.590 | 9,888,000 | +339,000 | 1.22% | 5,833,920 |
| 2023-08-11 | 2023-08-09 | 0.660 | 9,549,000 | -100,000 | 1.18% | 6,302,340 |
| 2023-08-10 | 2023-08-08 | 0.590 | 9,649,000 | +622,000 | 1.19% | 5,692,910 |
| 2023-08-09 | 2023-08-07 | 0.620 | 9,027,000 | -465,000 | 1.12% | 5,596,740 |
| 2023-08-08 | 2023-08-04 | 0.510 | 9,492,000 | -605,000 | 1.17% | 4,840,920 |
| 2023-08-07 | 2023-08-03 | 0.455 | 10,097,000 | -99,000 | 1.25% | 4,594,135 |
| 2023-08-04 | 2023-08-02 | 0.495 | 10,196,000 | +918,000 | 1.26% | 5,047,020 |
| 2023-08-03 | 2023-08-01 | 0.510 | 9,278,000 | +140,000 | 1.15% | 4,731,780 |
| 2023-08-02 | 2023-07-31 | 0.430 | 9,138,000 | +10,000 | 1.13% | 3,929,340 |
| 2023-08-01 | 2023-07-28 | 0.435 | 9,128,000 | +5,000 | 1.13% | 3,970,680 |
| 2023-07-27 | 2023-07-25 | 0.395 | 9,123,000 | +55,000 | 1.13% | 3,603,585 |
| 2023-07-26 | 2023-07-24 | 0.440 | 9,068,000 | -50,000 | 1.12% | 3,989,920 |
| 2023-07-25 | 2023-07-21 | 0.440 | 9,118,000 | +50,000 | 1.13% | 4,011,920 |
| 2023-07-24 | 2023-07-20 | 0.445 | 9,068,000 | +400,000 | 1.12% | 4,035,260 |
| 2023-07-20 | 2023-07-18 | 0.460 | 8,668,000 | -10,000 | 1.07% | 3,987,280 |
| 2023-07-13 | 2023-07-11 | 0.465 | 8,678,000 | -268,000 | 1.07% | 4,035,270 |
| 2023-07-12 | 2023-07-10 | 0.470 | 8,946,000 | -332,000 | 1.11% | 4,204,620 |
| 2023-07-06 | 2023-07-04 | 0.470 | 9,278,000 | +40,000 | 1.15% | 4,360,660 |
| 2023-06-29 | 2023-06-27 | 0.485 | 9,238,000 | +10,000 | 1.14% | 4,480,430 |
| 2023-06-26 | 2023-06-21 | 0.485 | 9,228,000 | -30,000 | 1.14% | 4,475,580 |
| 2023-06-23 | 2023-06-20 | 0.495 | 9,258,000 | -10,000 | 1.14% | 4,582,710 |
| 2023-06-19 | 2023-06-15 | 0.495 | 9,268,000 | -50,000 | 1.15% | 4,587,660 |
| 2023-06-16 | 2023-06-14 | 0.500 | 9,318,000 | -40,000 | 1.15% | 4,659,000 |
| 2023-06-12 | 2023-06-08 | 0.495 | 9,358,000 | -16,000 | 1.16% | 4,632,210 |
| 2023-05-30 | 2023-05-25 | 0.495 | 9,374,000 | -40,000 | 1.16% | 4,640,130 |
| 2023-05-29 | 2023-05-24 | 0.500 | 9,414,000 | +30,000 | 1.16% | 4,707,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 9,384,000 | -30,000 | 1.16% | 4,692,000 |
| 2023-05-16 | 2023-05-12 | 0.510 | 9,414,000 | -139,000 | 1.16% | 4,801,140 |
| 2023-05-15 | 2023-05-11 | 0.500 | 9,553,000 | +130,000 | 1.18% | 4,776,500 |
| 2023-05-04 | 2023-05-02 | 0.490 | 9,423,000 | +100,000 | 1.16% | 4,617,270 |
| 2023-04-28 | 2023-04-26 | 0.490 | 9,323,000 | -50,000 | 1.15% | 4,568,270 |
| 2023-04-27 | 2023-04-25 | 0.490 | 9,373,000 | -256,000 | 1.16% | 4,592,770 |
| 2023-04-25 | 2023-04-21 | 0.510 | 9,629,000 | -90,000 | 1.19% | 4,910,790 |
| 2023-04-21 | 2023-04-19 | 0.510 | 9,719,000 | -420,000 | 1.20% | 4,956,690 |
| 2023-04-19 | 2023-04-17 | 0.520 | 10,139,000 | -145,000 | 1.25% | 5,272,280 |
| 2023-04-18 | 2023-04-14 | 0.510 | 10,284,000 | +20,000 | 1.27% | 5,244,840 |
| 2023-04-17 | 2023-04-13 | 0.520 | 10,264,000 | -79,000 | 1.27% | 5,337,280 |
| 2023-04-13 | 2023-04-11 | 0.500 | 10,343,000 | -86,000 | 1.28% | 5,171,500 |
| 2023-04-12 | 2023-04-06 | 0.510 | 10,429,000 | -219,000 | 1.29% | 5,318,790 |
| 2023-04-11 | 2023-04-04 | 0.500 | 10,648,000 | -37,000 | 1.32% | 5,324,000 |
| 2023-04-06 | 2023-04-03 | 0.510 | 10,685,000 | -100,000 | 1.32% | 5,449,350 |
| 2023-04-04 | 2023-03-31 | 0.470 | 10,785,000 | -14,000 | 1.33% | 5,068,950 |
| 2023-04-03 | 2023-03-30 | 0.465 | 10,799,000 | +50,000 | 1.34% | 5,021,535 |
| 2023-03-31 | 2023-03-29 | 0.495 | 10,749,000 | -92,000 | 1.33% | 5,320,755 |
| 2023-03-28 | 2023-03-24 | 0.450 | 10,841,000 | -70,000 | 1.34% | 4,878,450 |
| 2023-03-27 | 2023-03-23 | 0.445 | 10,911,000 | +200,000 | 1.35% | 4,855,395 |
| 2023-03-23 | 2023-03-21 | 0.455 | 10,711,000 | -108,000 | 1.32% | 4,873,505 |
| 2023-03-22 | 2023-03-20 | 0.455 | 10,819,000 | +15,000 | 1.34% | 4,922,645 |
| 2023-03-21 | 2023-03-17 | 0.465 | 10,804,000 | +10,000 | 1.34% | 5,023,860 |
| 2023-03-20 | 2023-03-16 | 0.460 | 10,794,000 | -120,000 | 1.33% | 4,965,240 |
| 2023-03-17 | 2023-03-15 | 0.465 | 10,914,000 | -90,000 | 1.35% | 5,075,010 |
| 2023-03-16 | 2023-03-14 | 0.445 | 11,004,000 | +828,000 | 1.36% | 4,896,780 |
| 2023-03-15 | 2023-03-13 | 0.460 | 10,176,000 | +112,000 | 1.26% | 4,680,960 |
| 2023-03-14 | 2023-03-10 | 0.510 | 10,064,000 | -256,000 | 1.24% | 5,132,640 |
| 2023-03-13 | 2023-03-09 | 0.600 | 10,320,000 | +877,000 | 1.28% | 6,192,000 |
| 2023-03-10 | 2023-03-08 | 0.450 | 9,443,000 | +4,000 | 1.17% | 4,249,350 |
| 2023-03-08 | 2023-03-06 | 0.465 | 9,439,000 | -7,870,000 | 1.17% | 4,389,135 |
| 2023-03-07 | 2023-03-03 | 0.455 | 17,309,000 | -10,000 | 2.14% | 7,875,595 |
| 2023-03-02 | 2023-02-28 | 0.460 | 17,319,000 | -20,000 | 2.14% | 7,966,740 |
| 2023-02-28 | 2023-02-24 | 0.465 | 17,339,000 | +50,000 | 2.14% | 8,062,635 |
| 2023-02-27 | 2023-02-23 | 0.475 | 17,289,000 | -5,000 | 2.14% | 8,212,275 |
| 2023-02-24 | 2023-02-22 | 0.465 | 17,294,000 | -40,000 | 2.14% | 8,041,710 |
| 2023-02-23 | 2023-02-21 | 0.465 | 17,334,000 | -100,000 | 2.14% | 8,060,310 |
| 2023-02-22 | 2023-02-20 | 0.480 | 17,434,000 | -11,000 | 2.16% | 8,368,320 |
| 2023-02-21 | 2023-02-17 | 0.470 | 17,445,000 | -151,000 | 2.16% | 8,199,150 |
| 2023-02-17 | 2023-02-15 | 0.520 | 17,596,000 | -229,000 | 2.18% | 9,149,920 |
| 2023-02-15 | 2023-02-13 | 0.520 | 17,825,000 | +43,000 | 2.20% | 9,269,000 |
| 2023-02-14 | 2023-02-10 | 0.530 | 17,782,000 | +76,000 | 2.20% | 9,424,460 |
| 2023-02-10 | 2023-02-08 | 0.530 | 17,706,000 | +460,000 | 2.19% | 9,384,180 |
| 2023-02-09 | 2023-02-07 | 0.530 | 17,246,000 | +255,000 | 2.13% | 9,140,380 |
| 2023-02-08 | 2023-02-06 | 0.560 | 16,991,000 | +40,000 | 2.10% | 9,514,960 |
| 2023-02-07 | 2023-02-03 | 0.570 | 16,951,000 | -9,000 | 2.10% | 9,662,070 |
| 2023-02-06 | 2023-02-02 | 0.580 | 16,960,000 | -207,000 | 2.10% | 9,836,800 |
| 2023-02-03 | 2023-02-01 | 0.580 | 17,167,000 | -75,000 | 2.12% | 9,956,860 |
| 2023-02-02 | 2023-01-31 | 0.610 | 17,242,000 | -10,000 | 2.13% | 10,517,620 |
| 2023-02-01 | 2023-01-30 | 0.610 | 17,252,000 | -16,000 | 2.13% | 10,523,720 |
| 2023-01-31 | 2023-01-27 | 0.570 | 17,268,000 | -60,000 | 2.13% | 9,842,760 |
| 2023-01-30 | 2023-01-26 | 0.570 | 17,328,000 | +457,000 | 2.14% | 9,876,960 |
| 2023-01-27 | 2023-01-20 | 0.570 | 16,871,000 | +210,000 | 2.09% | 9,616,470 |
| 2023-01-26 | 2023-01-19 | 0.600 | 16,661,000 | -44,000 | 2.06% | 9,996,600 |
| 2023-01-20 | 2023-01-18 | 0.620 | 16,705,000 | -90,000 | 2.07% | 10,357,100 |
| 2023-01-19 | 2023-01-17 | 0.640 | 16,795,000 | +100,000 | 2.08% | 10,748,800 |
| 2023-01-18 | 2023-01-16 | 0.650 | 16,695,000 | -495,000 | 2.06% | 10,851,750 |
| 2023-01-17 | 2023-01-13 | 0.650 | 17,190,000 | +51,000 | 2.12% | 11,173,500 |
| 2023-01-16 | 2023-01-12 | 0.640 | 17,139,000 | +160,000 | 2.11% | 10,968,960 |
| 2023-01-13 | 2023-01-11 | 0.620 | 16,979,000 | -85,000 | 2.09% | 10,526,980 |
| 2023-01-12 | 2023-01-10 | 0.630 | 17,064,000 | -30,000 | 2.10% | 10,750,320 |
| 2023-01-11 | 2023-01-09 | 0.570 | 17,094,000 | -172,000 | 2.11% | 9,743,580 |
| 2023-01-10 | 2023-01-06 | 0.550 | 17,266,000 | +128,000 | 2.13% | 9,496,300 |
| 2023-01-09 | 2023-01-05 | 0.560 | 17,138,000 | -494,000 | 2.11% | 9,597,280 |
| 2023-01-06 | 2023-01-04 | 0.570 | 17,632,000 | +69,000 | 2.17% | 10,050,240 |
| 2023-01-05 | 2023-01-03 | 0.580 | 17,563,000 | -80,000 | 2.17% | 10,186,540 |
| 2023-01-04 | 2022-12-30 | 0.600 | 17,643,000 | +21,000 | 2.18% | 10,585,800 |
| 2023-01-03 | 2022-12-29 | 0.600 | 17,622,000 | +390,000 | 2.17% | 10,573,200 |
| 2022-12-30 | 2022-12-28 | 0.630 | 17,232,000 | -231,000 | 2.12% | 10,856,160 |
| 2022-12-29 | 2022-12-23 | 0.630 | 17,463,000 | -287,000 | 2.15% | 11,001,690 |
| 2022-12-28 | 2022-12-22 | 0.650 | 17,750,000 | +669,000 | 2.19% | 11,537,500 |
| 2022-12-23 | 2022-12-21 | 0.540 | 17,081,000 | -33,000 | 2.11% | 9,223,740 |
| 2022-12-22 | 2022-12-20 | 0.570 | 17,114,000 | -482,000 | 2.11% | 9,754,980 |
| 2022-12-21 | 2022-12-19 | 0.580 | 17,596,000 | +476,000 | 2.17% | 10,205,680 |
| 2022-12-20 | 2022-12-16 | 0.570 | 17,120,000 | +571,000 | 2.11% | 9,758,400 |
| 2022-12-19 | 2022-12-15 | 0.690 | 16,549,000 | +3,903,000 | 2.04% | 11,418,810 |
| 2022-11-11 | 2022-11-09 | 0.370 | 12,646,000 | +2,905,000 | 1.56% | 4,679,020 |
| 2022-10-24 | 2022-10-20 | 2.400 | 9,741,000 | -1,362,000 | 1.20% | 23,378,400 |
| 2022-10-21 | 2022-10-19 | 2.440 | 11,103,000 | -11,000 | 1.37% | 27,091,320 |
| 2022-10-20 | 2022-10-18 | 2.400 | 11,114,000 | +9,000 | 1.37% | 26,673,600 |
| 2022-10-13 | 2022-10-11 | 2.410 | 11,105,000 | -18,000 | 1.37% | 26,763,050 |
| 2022-10-11 | 2022-10-07 | 2.500 | 11,123,000 | +6,060,000 | 1.37% | 27,807,500 |
| 2022-10-10 | 2022-10-06 | 2.600 | 5,063,000 | -23,000 | 0.62% | 13,163,800 |
| 2022-10-06 | 2022-10-03 | 2.800 | 5,086,000 | +1,850,000 | 0.63% | 14,240,800 |
| 2022-10-03 | 2022-09-29 | 2.640 | 3,236,000 | +9,000 | 0.40% | 8,543,040 |
| 2022-09-22 | 2022-09-20 | 2.800 | 3,227,000 | -2,526,258 | 0.40% | 9,035,600 |
| 2022-09-20 | 2022-09-16 | 2.800 | 5,753,258 | +83,000 | 0.71% | 16,109,122 |
| 2022-09-16 | 2022-09-14 | 2.840 | 5,670,258 | +20,000 | 0.70% | 16,103,533 |
| 2022-09-15 | 2022-09-13 | 2.800 | 5,650,258 | +456,000 | 0.70% | 15,820,722 |
| 2022-09-08 | 2022-09-06 | 2.500 | 5,194,258 | +20,000 | 0.64% | 12,985,645 |
| 2022-08-29 | 2022-08-25 | 3.010 | 5,174,258 | +2,532,258 | 0.64% | 15,574,517 |
| 2022-08-24 | 2022-08-22 | 3.130 | 2,642,000 | -2,000 | 0.33% | 8,269,460 |
| 2022-08-18 | 2022-08-16 | 2.750 | 2,644,000 | -28,000 | 0.33% | 7,271,000 |
| 2022-08-11 | 2022-08-09 | 3.240 | 2,672,000 | -29,000 | 0.33% | 8,657,280 |
| 2022-08-10 | 2022-08-08 | 3.080 | 2,701,000 | -34,000 | 0.33% | 8,319,080 |
| 2022-08-05 | 2022-08-03 | 3.180 | 2,735,000 | +9,000 | 0.34% | 8,697,300 |
| 2022-08-04 | 2022-08-02 | 2.860 | 2,726,000 | -56,000 | 0.34% | 7,796,360 |
| 2022-08-03 | 2022-08-01 | 3.160 | 2,782,000 | -1,000 | 0.34% | 8,791,120 |
| 2022-08-01 | 2022-07-28 | 3.010 | 2,783,000 | +2,000 | 0.34% | 8,376,830 |
| 2022-07-29 | 2022-07-27 | 2.940 | 2,781,000 | +3,000 | 0.34% | 8,176,140 |
| 2022-07-28 | 2022-07-26 | 2.850 | 2,778,000 | -25,000 | 0.34% | 7,917,300 |
| 2022-07-26 | 2022-07-22 | 3.360 | 2,803,000 | +9,000 | 0.35% | 9,418,080 |
| 2022-07-21 | 2022-07-19 | 3.200 | 2,794,000 | -20,000 | 0.34% | 8,940,800 |
| 2022-07-20 | 2022-07-18 | 3.450 | 2,814,000 | -71,000 | 0.35% | 9,708,300 |
| 2022-07-15 | 2022-07-13 | 2.950 | 2,885,000 | +1,000 | 0.36% | 8,510,750 |
| 2022-07-14 | 2022-07-12 | 2.730 | 2,884,000 | -28,000 | 0.36% | 7,873,320 |
| 2022-07-13 | 2022-07-11 | 2.900 | 2,912,000 | +4,000 | 0.36% | 8,444,800 |
| 2022-07-12 | 2022-07-08 | 2.980 | 2,908,000 | -49,000 | 0.36% | 8,665,840 |
| 2022-07-11 | 2022-07-07 | 3.100 | 2,957,000 | -22,000 | 0.36% | 9,166,700 |
| 2022-07-08 | 2022-07-06 | 2.930 | 2,979,000 | -11,000 | 0.37% | 8,728,470 |
| 2022-07-06 | 2022-07-04 | 2.970 | 2,990,000 | +19,000 | 0.37% | 8,880,300 |
| 2022-07-04 | 2022-06-29 | 2.880 | 2,971,000 | -1,000 | 0.37% | 8,556,480 |
| 2022-06-29 | 2022-06-27 | 2.980 | 2,972,000 | -77,000 | 0.37% | 8,856,560 |
| 2022-06-28 | 2022-06-24 | 3.000 | 3,049,000 | -26,000 | 0.38% | 9,147,000 |
| 2022-06-27 | 2022-06-23 | 3.000 | 3,075,000 | -43,000 | 0.38% | 9,225,000 |
| 2022-06-17 | 2022-06-15 | 3.240 | 3,118,000 | -62,000 | 0.38% | 10,102,320 |
| 2022-06-09 | 2022-06-07 | 3.390 | 3,180,000 | -8,000 | 0.39% | 10,780,200 |
| 2022-06-08 | 2022-06-06 | 3.630 | 3,188,000 | -40,000 | 0.39% | 11,572,440 |
| 2022-05-31 | 2022-05-27 | 3.370 | 3,228,000 | -28,000 | 0.40% | 10,878,360 |
| 2022-05-30 | 2022-05-26 | 3.320 | 3,256,000 | -1,000 | 0.40% | 10,809,920 |
| 2022-05-26 | 2022-05-24 | 3.350 | 3,257,000 | -1,000 | 0.40% | 10,910,950 |
| 2022-05-25 | 2022-05-23 | 2.790 | 3,258,000 | +9,000 | 0.40% | 9,089,820 |
| 2022-05-24 | 2022-05-20 | 2.720 | 3,249,000 | +6,000 | 0.40% | 8,837,280 |
| 2022-05-20 | 2022-05-18 | 2.720 | 3,243,000 | +6,000 | 0.40% | 8,820,960 |
| 2022-05-12 | 2022-05-10 | 2.830 | 3,237,000 | +24,000 | 0.40% | 9,160,710 |
| 2022-04-28 | 2022-04-26 | 2.620 | 3,213,000 | +9,000 | 0.40% | 8,418,060 |
| 2022-04-26 | 2022-04-22 | 2.460 | 3,204,000 | -27,000 | 0.40% | 7,881,840 |
| 2022-04-21 | 2022-04-19 | 2.650 | 3,231,000 | +15,000 | 0.40% | 8,562,150 |
| 2022-03-24 | 2022-03-22 | 2.840 | 3,216,000 | +6,000 | 0.40% | 9,133,440 |
| 2022-03-23 | 2022-03-21 | 2.900 | 3,210,000 | +18,000 | 0.40% | 9,309,000 |
| 2022-03-14 | 2022-03-10 | 2.810 | 3,192,000 | +9,000 | 0.39% | 8,969,520 |
| 2022-03-10 | 2022-03-08 | 3.120 | 3,183,000 | +9,000 | 0.39% | 9,930,960 |
| 2022-02-17 | 2022-02-15 | 3.290 | 3,174,000 | -5,000 | 0.39% | 10,442,460 |
| 2022-02-16 | 2022-02-14 | 3.100 | 3,179,000 | +5,000 | 0.39% | 9,854,900 |
| 2022-02-14 | 2022-02-10 | 3.130 | 3,174,000 | +9,000 | 0.39% | 9,934,620 |
| 2022-02-09 | 2022-02-07 | 3.150 | 3,165,000 | -8,000 | 0.39% | 9,969,750 |
| 2022-01-27 | 2022-01-25 | 3.050 | 3,173,000 | +20,000 | 0.39% | 9,677,650 |
| 2022-01-26 | 2022-01-24 | 3.040 | 3,153,000 | -10,000 | 0.39% | 9,585,120 |
| 2022-01-25 | 2022-01-21 | 3.050 | 3,163,000 | -38,000 | 0.39% | 9,647,150 |
| 2022-01-24 | 2022-01-20 | 3.070 | 3,201,000 | +10,000 | 0.39% | 9,827,070 |
| 2022-01-21 | 2022-01-19 | 2.980 | 3,191,000 | +15,000 | 0.39% | 9,509,180 |
| 2022-01-17 | 2022-01-13 | 3.150 | 3,176,000 | +1,000 | 0.39% | 10,004,400 |
| 2022-01-14 | 2022-01-12 | 3.240 | 3,175,000 | -3,000 | 0.39% | 10,287,000 |
| 2022-01-13 | 2022-01-11 | 3.350 | 3,178,000 | -10,000 | 0.39% | 10,646,300 |
| 2022-01-12 | 2022-01-10 | 3.220 | 3,188,000 | -58,000 | 0.39% | 10,265,360 |
| 2022-01-11 | 2022-01-07 | 3.100 | 3,246,000 | -27,000 | 0.40% | 10,062,600 |
| 2022-01-07 | 2022-01-05 | 3.380 | 3,273,000 | -89,000 | 0.40% | 11,062,740 |
| 2022-01-06 | 2022-01-04 | 3.530 | 3,362,000 | +6,000 | 0.41% | 11,867,860 |
| 2022-01-04 | 2021-12-31 | 3.600 | 3,356,000 | +18,000 | 0.41% | 12,081,600 |
| 2021-12-29 | 2021-12-24 | 3.420 | 3,338,000 | +6,000 | 0.41% | 11,415,960 |
| 2021-12-28 | 2021-12-22 | 3.510 | 3,332,000 | +6,000 | 0.41% | 11,695,320 |
| 2021-12-16 | 2021-12-14 | 3.340 | 3,326,000 | +22,000 | 0.41% | 11,108,840 |
| 2021-12-15 | 2021-12-13 | 3.340 | 3,304,000 | +37,000 | 0.41% | 11,035,360 |
| 2021-12-13 | 2021-12-09 | 3.430 | 3,267,000 | +75,000 | 0.40% | 11,205,810 |
| 2021-12-10 | 2021-12-08 | 3.380 | 3,192,000 | +77,000 | 0.39% | 10,788,960 |
| 2021-12-09 | 2021-12-07 | 3.350 | 3,115,000 | +64,000 | 0.38% | 10,435,250 |
| 2021-11-19 | 2021-11-17 | 3.360 | 3,051,000 | +4,000 | 0.38% | 10,251,360 |
| 2021-11-18 | 2021-11-16 | 3.330 | 3,047,000 | +43,000 | 0.38% | 10,146,510 |
| 2021-11-17 | 2021-11-15 | 3.500 | 3,004,000 | +10,000 | 0.37% | 10,514,000 |
| 2021-11-15 | 2021-11-11 | 3.530 | 2,994,000 | +26,000 | 0.37% | 10,568,820 |
| 2021-11-12 | 2021-11-10 | 3.520 | 2,968,000 | +6,000 | 0.37% | 10,447,360 |
| 2021-11-11 | 2021-11-09 | 3.600 | 2,962,000 | -30,000 | 0.37% | 10,663,200 |
| 2021-11-08 | 2021-11-04 | 3.600 | 2,992,000 | +10,000 | 0.37% | 10,771,200 |
| 2021-11-01 | 2021-10-28 | 3.520 | 2,982,000 | +6,000 | 0.37% | 10,496,640 |
| 2021-10-29 | 2021-10-27 | 3.530 | 2,976,000 | +6,000 | 0.37% | 10,505,280 |
| 2021-10-26 | 2021-10-22 | 3.620 | 2,970,000 | +16,000 | 0.37% | 10,751,400 |
| 2021-10-25 | 2021-10-21 | 3.650 | 2,954,000 | +1,077,000 | 0.36% | 10,782,100 |
| 2021-10-22 | 2021-10-20 | 3.220 | 1,877,000 | -48,000 | 0.23% | 6,043,940 |
| 2021-10-12 | 2021-10-08 | 3.580 | 1,925,000 | -27,000 | 0.24% | 6,891,500 |
| 2021-10-11 | 2021-10-07 | 3.480 | 1,952,000 | -26,000 | 0.24% | 6,792,960 |
| 2021-09-28 | 2021-09-24 | 3.400 | 1,978,000 | -12,000 | 0.24% | 6,725,200 |
| 2021-09-24 | 2021-09-21 | 3.310 | 1,990,000 | -19,000 | 0.25% | 6,586,900 |
| 2021-09-21 | 2021-09-17 | 3.270 | 2,009,000 | +5,000 | 0.25% | 6,569,430 |
| 2021-09-10 | 2021-09-08 | 3.410 | 2,004,000 | -7,000 | 0.25% | 6,833,640 |
| 2021-08-30 | 2021-08-26 | 3.380 | 2,011,000 | -3,000 | 0.25% | 6,797,180 |
| 2021-08-27 | 2021-08-25 | 3.380 | 2,014,000 | +67,000 | 0.25% | 6,807,320 |
| 2021-08-23 | 2021-08-19 | 3.400 | 1,947,000 | -66,000 | 0.24% | 6,619,800 |
| 2021-08-18 | 2021-08-16 | 3.400 | 2,013,000 | +1,000 | 0.25% | 6,844,200 |
| 2021-08-12 | 2021-08-10 | 3.460 | 2,012,000 | +15,000 | 0.25% | 6,961,520 |
| 2021-07-29 | 2021-07-27 | 3.550 | 1,997,000 | -2,000 | 0.25% | 7,089,350 |
| 2021-07-28 | 2021-07-26 | 3.620 | 1,999,000 | -7,000 | 0.25% | 7,236,380 |
| 2021-07-27 | 2021-07-23 | 3.570 | 2,006,000 | +7,000 | 0.25% | 7,161,420 |
| 2021-07-23 | 2021-07-21 | 3.600 | 1,999,000 | -19,000 | 0.25% | 7,196,400 |
| 2021-07-16 | 2021-07-14 | 3.650 | 2,018,000 | -2,000 | 0.25% | 7,365,700 |
| 2021-07-13 | 2021-07-09 | 3.700 | 2,020,000 | -52,000 | 0.25% | 7,474,000 |
| 2021-07-12 | 2021-07-08 | 3.590 | 2,072,000 | -5,000 | 0.26% | 7,438,480 |
| 2021-07-06 | 2021-07-02 | 3.710 | 2,077,000 | -10,000 | 0.26% | 7,705,670 |
| 2021-07-05 | 2021-06-30 | 3.750 | 2,087,000 | +50,000 | 0.26% | 7,826,250 |
| 2021-06-29 | 2021-06-25 | 4.053 | 2,037,000 | +26,523 | 0.25% | 8,255,493 |
| 2021-06-28 | 2021-06-24 | 3.860 | 2,010,477 | -8,882 | 0.25% | 7,760,972 |
| 2021-06-18 | 2021-06-16 | 3.394 | 2,019,359 | +75,997 | 0.25% | 6,854,099 |
| 2021-06-17 | 2021-06-15 | 3.344 | 1,943,362 | +164,826 | 0.24% | 6,497,700 |
| 2021-06-16 | 2021-06-11 | 3.485 | 1,778,536 | +109,554 | 0.22% | 6,198,878 |
| 2021-06-15 | 2021-06-10 | 3.404 | 1,668,982 | +253,654 | 0.21% | 5,681,761 |
| 2021-06-11 | 2021-06-09 | 3.496 | 1,415,328 | +142,125 | 0.18% | 4,947,300 |
| 2021-06-10 | 2021-06-08 | 3.425 | 1,273,203 | +81,919 | 0.16% | 4,360,200 |
| 2021-06-08 | 2021-06-04 | 3.425 | 1,191,284 | +88,828 | 0.15% | 4,079,660 |
| 2021-06-04 | 2021-06-02 | 3.414 | 1,102,456 | -19,739 | 0.14% | 3,764,291 |
| 2021-06-02 | 2021-05-31 | 3.394 | 1,122,195 | -59,219 | 0.14% | 3,808,949 |
| 2021-06-01 | 2021-05-28 | 3.344 | 1,181,414 | +48,362 | 0.15% | 3,950,100 |
| 2021-05-25 | 2021-05-21 | 3.435 | 1,133,052 | -53,297 | 0.14% | 3,891,720 |
| 2021-05-24 | 2021-05-20 | 3.425 | 1,186,349 | +27,635 | 0.15% | 4,062,760 |
| 2021-04-21 | 2021-04-19 | 3.344 | 1,158,714 | -10,856 | 0.14% | 3,874,202 |
| 2021-04-20 | 2021-04-16 | 3.374 | 1,169,570 | -14,805 | 0.15% | 3,946,049 |
| 2021-04-16 | 2021-04-14 | 3.404 | 1,184,375 | +4,935 | 0.15% | 4,032,000 |
| 2021-04-09 | 2021-04-07 | 3.384 | 1,179,440 | +9,870 | 0.15% | 3,991,300 |
| 2021-04-08 | 2021-04-01 | 3.333 | 1,169,570 | -9,870 | 0.15% | 3,898,649 |
| 2021-04-01 | 2021-03-30 | 3.323 | 1,179,440 | +98,698 | 0.15% | 3,919,600 |
| 2021-03-30 | 2021-03-26 | 3.404 | 1,080,742 | -19,740 | 0.14% | 3,679,199 |
| 2021-03-29 | 2021-03-25 | 3.242 | 1,100,482 | -14,804 | 0.14% | 3,568,001 |
| 2021-03-26 | 2021-03-24 | 3.212 | 1,115,286 | -987 | 0.14% | 3,582,099 |
| 2021-03-25 | 2021-03-23 | 3.273 | 1,116,273 | -29,610 | 0.14% | 3,653,129 |
| 2021-03-09 | 2021-03-05 | 3.344 | 1,145,883 | +19,740 | 0.14% | 3,831,301 |
| 2021-03-08 | 2021-03-04 | 3.445 | 1,126,143 | -15,792 | 0.14% | 3,879,399 |
| 2021-03-05 | 2021-03-03 | 3.546 | 1,141,935 | -29,609 | 0.14% | 4,049,500 |
| 2021-03-04 | 2021-03-02 | 3.546 | 1,171,544 | +17,765 | 0.15% | 4,154,499 |
| 2021-03-03 | 2021-03-01 | 3.566 | 1,153,779 | +14,805 | 0.14% | 4,114,881 |
| 2021-03-02 | 2021-02-26 | 3.364 | 1,138,974 | -54,284 | 0.14% | 3,831,280 |
| 2021-03-01 | 2021-02-25 | 3.465 | 1,193,258 | -87,841 | 0.15% | 4,134,781 |
| 2021-02-26 | 2021-02-24 | 3.364 | 1,281,099 | -49,349 | 0.16% | 4,309,360 |
| 2021-02-25 | 2021-02-23 | 3.404 | 1,330,448 | +12,831 | 0.17% | 4,529,280 |
| 2021-02-23 | 2021-02-19 | 3.232 | 1,317,617 | +19,739 | 0.16% | 4,258,649 |
| 2021-02-22 | 2021-02-18 | 3.141 | 1,297,878 | -4,935 | 0.16% | 4,076,501 |
| 2021-02-19 | 2021-02-17 | 3.171 | 1,302,813 | +107,581 | 0.16% | 4,131,602 |
| 2021-02-18 | 2021-02-16 | 2.948 | 1,195,232 | +16,779 | 0.15% | 3,524,011 |
| 2021-02-17 | 2021-02-11 | 2.938 | 1,178,453 | +39,479 | 0.15% | 3,462,600 |
| 2021-02-03 | 2021-02-01 | 2.938 | 1,138,974 | +9,870 | 0.14% | 3,346,600 |
| 2021-01-20 | 2021-01-18 | 2.918 | 1,129,104 | -3,948 | 0.14% | 3,294,720 |
| 2021-01-19 | 2021-01-15 | 2.928 | 1,133,052 | -18,753 | 0.14% | 3,317,720 |
| 2021-01-18 | 2021-01-14 | 3.009 | 1,151,805 | -144,099 | 0.14% | 3,465,991 |
| 2021-01-15 | 2021-01-13 | 2.979 | 1,295,904 | -43,427 | 0.16% | 3,860,221 |
| 2021-01-08 | 2021-01-06 | 3.019 | 1,339,331 | +75,011 | 0.17% | 4,043,861 |
| 2021-01-06 | 2021-01-04 | 2.999 | 1,264,320 | +29,609 | 0.16% | 3,791,759 |
| 2021-01-05 | 2020-12-31 | 3.029 | 1,234,711 | +21,714 | 0.15% | 3,740,490 |
| 2020-12-29 | 2020-12-24 | 3.029 | 1,212,997 | +57,244 | 0.15% | 3,674,709 |
| 2020-12-16 | 2020-12-14 | 2.725 | 1,155,753 | +39,480 | 0.14% | 3,149,991 |
| 2020-12-10 | 2020-12-08 | 2.756 | 1,116,273 | -45,401 | 0.14% | 3,076,319 |
| 2020-12-09 | 2020-12-07 | 2.746 | 1,161,674 | +9,869 | 0.15% | 3,189,669 |
| 2020-12-07 | 2020-12-03 | 2.776 | 1,151,805 | +59,219 | 0.14% | 3,197,581 |
| 2020-11-17 | 2020-11-13 | 2.979 | 1,092,586 | -987 | 0.14% | 3,254,580 |
| 2020-11-16 | 2020-11-12 | 3.009 | 1,093,573 | -31,583 | 0.14% | 3,290,760 |
| 2020-11-12 | 2020-11-10 | 2.989 | 1,125,156 | -98,698 | 0.14% | 3,362,999 |
| 2020-11-10 | 2020-11-06 | 2.979 | 1,223,854 | -11,844 | 0.15% | 3,645,600 |
| 2020-11-09 | 2020-11-05 | 2.989 | 1,235,698 | -98,698 | 0.15% | 3,693,400 |
| 2020-11-04 | 2020-11-02 | 2.918 | 1,334,396 | -98,698 | 0.17% | 3,893,760 |
| 2020-10-30 | 2020-10-28 | 2.959 | 1,433,094 | -2,961 | 0.18% | 4,239,841 |
| 2020-10-19 | 2020-10-15 | 2.979 | 1,436,055 | +14,805 | 0.18% | 4,277,701 |
| 2020-10-15 | 2020-10-12 | 3.050 | 1,421,250 | -60,206 | 0.18% | 4,334,400 |
| 2020-10-08 | 2020-10-06 | 3.009 | 1,481,456 | -4,935 | 0.19% | 4,457,971 |
| 2020-10-07 | 2020-10-05 | 3.029 | 1,486,391 | -103,632 | 0.19% | 4,502,941 |
| 2020-10-06 | 2020-09-30 | 3.019 | 1,590,023 | -46,388 | 0.20% | 4,800,779 |
| 2020-10-05 | 2020-09-29 | 3.009 | 1,636,411 | -82,907 | 0.20% | 4,924,259 |
| 2020-09-29 | 2020-09-25 | 2.999 | 1,719,318 | -128,307 | 0.21% | 5,156,321 |
| 2020-09-28 | 2020-09-24 | 2.989 | 1,847,625 | -11,844 | 0.23% | 5,522,400 |
| 2020-09-25 | 2020-09-23 | 2.959 | 1,859,469 | -9,870 | 0.23% | 5,501,281 |
| 2020-09-24 | 2020-09-22 | 2.969 | 1,869,339 | +16,779 | 0.23% | 5,549,421 |
| 2020-09-23 | 2020-09-21 | 2.989 | 1,852,560 | -18,753 | 0.23% | 5,537,150 |
| 2020-09-22 | 2020-09-18 | 3.019 | 1,871,313 | +128,308 | 0.23% | 5,650,082 |
| 2020-09-21 | 2020-09-17 | 3.029 | 1,743,005 | -54,284 | 0.22% | 5,280,339 |
| 2020-09-18 | 2020-09-16 | 3.040 | 1,797,289 | -37,505 | 0.22% | 5,463,000 |
| 2020-09-16 | 2020-09-14 | 3.029 | 1,834,794 | -48,362 | 0.23% | 5,558,409 |
| 2020-09-10 | 2020-09-08 | 2.999 | 1,883,156 | +29,609 | 0.24% | 5,647,679 |
| 2020-09-09 | 2020-09-07 | 3.080 | 1,853,547 | -31,583 | 0.23% | 5,709,120 |
| 2020-09-07 | 2020-09-03 | 3.080 | 1,885,130 | -90,802 | 0.24% | 5,806,399 |
| 2020-09-04 | 2020-09-02 | 3.040 | 1,975,932 | +29,609 | 0.25% | 6,005,999 |
| 2020-09-03 | 2020-09-01 | 3.111 | 1,946,323 | -49,349 | 0.24% | 6,054,040 |
| 2020-09-02 | 2020-08-31 | 3.100 | 1,995,672 | -101,659 | 0.25% | 6,187,320 |
| 2020-08-28 | 2020-08-26 | 2.979 | 2,097,331 | +9,870 | 0.26% | 6,247,501 |
| 2020-08-27 | 2020-08-25 | 3.019 | 2,087,461 | +49,349 | 0.26% | 6,302,700 |
| 2020-08-26 | 2020-08-24 | 3.040 | 2,038,112 | -167,786 | 0.25% | 6,195,000 |
| 2020-08-25 | 2020-08-21 | 3.070 | 2,205,898 | +19,739 | 0.28% | 6,772,049 |
| 2020-08-21 | 2020-08-19 | 3.090 | 2,186,159 | -17,765 | 0.27% | 6,755,750 |
| 2020-08-20 | 2020-08-18 | 3.060 | 2,203,924 | +19,739 | 0.28% | 6,743,659 |
| 2020-08-19 | 2020-08-17 | 3.080 | 2,184,185 | -3,948 | 0.27% | 6,727,520 |
| 2020-08-18 | 2020-08-14 | 3.090 | 2,188,133 | -41,453 | 0.27% | 6,761,851 |
| 2020-08-17 | 2020-08-13 | 3.100 | 2,229,586 | -87,841 | 0.28% | 6,912,540 |
| 2020-08-14 | 2020-08-12 | 3.080 | 2,317,427 | -11,844 | 0.29% | 7,137,920 |
| 2020-08-13 | 2020-08-11 | 3.100 | 2,329,271 | -113,502 | 0.29% | 7,221,601 |
| 2020-08-11 | 2020-08-07 | 3.040 | 2,442,773 | +44,414 | 0.31% | 7,424,999 |
| 2020-08-10 | 2020-08-06 | 3.019 | 2,398,359 | +29,609 | 0.30% | 7,241,399 |
| 2020-08-07 | 2020-08-05 | 3.040 | 2,368,750 | -303,003 | 0.30% | 7,200,000 |
| 2020-08-06 | 2020-08-04 | 3.050 | 2,671,753 | +29,610 | 0.33% | 8,148,071 |
| 2020-08-04 | 2020-07-31 | 3.090 | 2,642,143 | -246,745 | 0.33% | 8,164,849 |
| 2020-07-31 | 2020-07-29 | 3.040 | 2,888,888 | +9,870 | 0.36% | 8,781,000 |
| 2020-07-30 | 2020-07-28 | 3.100 | 2,879,018 | -207,266 | 0.36% | 8,926,019 |
| 2020-07-29 | 2020-07-27 | 3.040 | 3,086,284 | -371,104 | 0.39% | 9,381,000 |
| 2020-07-27 | 2020-07-23 | 3.080 | 3,457,388 | -20,727 | 0.43% | 10,649,120 |
| 2020-07-24 | 2020-07-22 | 3.080 | 3,478,115 | -23,687 | 0.43% | 10,712,961 |
| 2020-07-23 | 2020-07-21 | 3.019 | 3,501,802 | -108,568 | 0.44% | 10,573,040 |
| 2020-07-22 | 2020-07-20 | 3.050 | 3,610,370 | -2,961 | 0.45% | 11,010,581 |
| 2020-07-21 | 2020-07-17 | 3.050 | 3,613,331 | -32,570 | 0.45% | 11,019,611 |
| 2020-07-20 | 2020-07-16 | 3.070 | 3,645,901 | -197,396 | 0.46% | 11,192,820 |
| 2020-07-17 | 2020-07-15 | 3.040 | 3,843,297 | -206,279 | 0.48% | 11,682,000 |
| 2020-07-16 | 2020-07-14 | 3.040 | 4,049,576 | -40,466 | 0.51% | 12,309,001 |
| 2020-07-15 | 2020-07-13 | 3.040 | 4,090,042 | -112,515 | 0.51% | 12,432,001 |
| 2020-07-14 | 2020-07-10 | 3.060 | 4,202,557 | -503,360 | 0.53% | 12,859,159 |
| 2020-07-13 | 2020-07-09 | 3.121 | 4,705,917 | -169,760 | 0.59% | 14,685,441 |
| 2020-07-09 | 2020-07-07 | 3.181 | 4,875,677 | -40,466 | 0.61% | 15,511,600 |
| 2020-07-06 | 2020-07-02 | 3.232 | 4,916,143 | -3,948 | 0.61% | 15,889,389 |
| 2020-06-30 | 2020-06-26 | 3.344 | 4,920,091 | +82,906 | 0.61% | 16,450,500 |
| 2020-06-22 | 2020-06-18 | 3.070 | 4,837,185 | -110,542 | 0.60% | 14,850,030 |
| 2020-06-19 | 2020-06-17 | 3.070 | 4,947,727 | -925,786 | 0.62% | 15,189,391 |
| 2020-06-18 | 2020-06-16 | 3.111 | 5,873,513 | -493,490 | 0.73% | 18,269,570 |
| 2020-06-17 | 2020-06-15 | 3.040 | 6,367,003 | -24,674 | 0.80% | 19,353,001 |
| 2020-06-15 | 2020-06-11 | 3.080 | 6,391,677 | +9,870 | 0.80% | 19,687,040 |
| 2020-06-08 | 2020-06-04 | 3.090 | 6,381,807 | -1,934,479 | 0.80% | 19,721,299 |
| 2020-06-05 | 2020-06-03 | 3.019 | 8,316,286 | -155,943 | 1.04% | 25,109,479 |
| 2020-05-20 | 2020-05-18 | 3.333 | 8,472,229 | +9,870 | 1.06% | 28,241,359 |
| 2020-05-04 | 2020-04-28 | 3.414 | 8,462,359 | -6,909 | 1.06% | 28,894,379 |
| 2020-04-28 | 2020-04-24 | 3.293 | 8,469,268 | -2,961 | 1.06% | 27,888,249 |
| 2020-04-16 | 2020-04-14 | 3.242 | 8,472,229 | +12,831 | 1.06% | 27,468,799 |
| 2020-04-15 | 2020-04-09 | 3.546 | 8,459,398 | -13,818 | 1.06% | 29,998,498 |
| 2020-04-14 | 2020-04-08 | 3.252 | 8,473,216 | +4,935 | 1.06% | 27,557,850 |
| 2020-04-09 | 2020-04-07 | 3.344 | 8,468,281 | +9,870 | 1.06% | 28,313,999 |
| 2020-04-07 | 2020-04-03 | 3.496 | 8,458,411 | +2,960 | 1.06% | 29,566,498 |
| 2020-04-02 | 2020-03-31 | 3.475 | 8,455,451 | -3,947 | 1.06% | 29,384,812 |
| 2020-03-24 | 2020-03-20 | 3.799 | 8,459,398 | -1,974 | 1.06% | 32,141,248 |
| 2020-03-23 | 2020-03-19 | 3.647 | 8,461,372 | +6,908 | 1.06% | 30,862,799 |
| 2020-03-17 | 2020-03-13 | 3.749 | 8,454,464 | -3,947 | 1.06% | 31,694,202 |
| 2020-03-12 | 2020-03-10 | 3.658 | 8,458,411 | -4,377,253 | 1.06% | 30,937,698 |
| 2020-03-11 | 2020-03-09 | 3.688 | 12,835,664 | +27,635 | 1.60% | 47,338,200 |
| 2020-03-06 | 2020-03-04 | 3.769 | 12,808,029 | +17,766 | 1.60% | 48,274,441 |
| 2020-03-05 | 2020-03-03 | 3.789 | 12,790,263 | -11,844 | 1.60% | 48,466,660 |
| 2020-02-21 | 2020-02-19 | 4.033 | 12,802,107 | -987 | 1.60% | 51,624,581 |
| 2020-02-18 | 2020-02-14 | 4.022 | 12,803,094 | -8,883 | 1.60% | 51,498,841 |
| 2020-02-10 | 2020-02-06 | 3.749 | 12,811,977 | +16,779 | 1.60% | 48,029,702 |
| 2020-02-05 | 2020-02-03 | 3.749 | 12,795,198 | -29,609 | 1.60% | 47,966,800 |
| 2020-02-03 | 2020-01-30 | 3.799 | 12,824,807 | +39,479 | 1.60% | 48,727,499 |
| 2020-01-31 | 2020-01-29 | 3.708 | 12,785,328 | +94,750 | 1.60% | 47,411,640 |
| 2020-01-30 | 2020-01-24 | 3.931 | 12,690,578 | +47,375 | 1.59% | 49,889,040 |
| 2020-01-23 | 2020-01-21 | 4.002 | 12,643,203 | -3,948 | 1.58% | 50,599,499 |
| 2020-01-21 | 2020-01-17 | 4.033 | 12,647,151 | +3,948 | 1.58% | 50,999,720 |
| 2020-01-15 | 2020-01-13 | 3.931 | 12,643,203 | +27,635 | 1.58% | 49,702,800 |
| 2020-01-13 | 2020-01-09 | 4.043 | 12,615,568 | -1,974 | 1.58% | 51,000,181 |
| 2020-01-07 | 2020-01-03 | 4.053 | 12,617,542 | -9,869 | 1.58% | 51,136,001 |
| 2020-01-03 | 2019-12-31 | 4.012 | 12,627,411 | -12,831 | 1.58% | 50,664,238 |
| 2019-12-30 | 2019-12-24 | 4.083 | 12,640,242 | -1,974 | 1.58% | 51,612,209 |
| 2019-12-23 | 2019-12-19 | 4.063 | 12,642,216 | +4,935 | 1.58% | 51,364,089 |
| 2019-12-20 | 2019-12-18 | 4.073 | 12,637,281 | +9,870 | 1.58% | 51,472,079 |
| 2019-12-18 | 2019-12-16 | 3.850 | 12,627,411 | -4,935 | 1.58% | 48,617,198 |
| 2019-12-11 | 2019-12-09 | 3.850 | 12,632,346 | +5,922 | 1.58% | 48,636,199 |
| 2019-12-10 | 2019-12-06 | 3.951 | 12,626,424 | +3,947 | 1.58% | 49,892,698 |
| 2019-12-09 | 2019-12-05 | 3.881 | 12,622,477 | +9,870 | 1.58% | 48,981,872 |
| 2019-12-05 | 2019-12-03 | 3.850 | 12,612,607 | -6,909 | 1.58% | 48,560,201 |
| 2019-12-03 | 2019-11-29 | 3.759 | 12,619,516 | -49,349 | 1.58% | 47,436,061 |
| 2019-12-02 | 2019-11-28 | 3.789 | 12,668,865 | -29,609 | 1.58% | 48,006,642 |
| 2019-11-29 | 2019-11-27 | 4.012 | 12,698,474 | -987 | 1.59% | 50,949,360 |
| 2019-11-28 | 2019-11-26 | 4.053 | 12,699,461 | -74,023 | 1.59% | 51,468,000 |
| 2019-11-27 | 2019-11-25 | 4.063 | 12,773,484 | -36,519 | 1.60% | 51,897,418 |
| 2019-11-26 | 2019-11-22 | 4.144 | 12,810,003 | -152,981 | 1.60% | 53,084,112 |
| 2019-11-25 | 2019-11-21 | 4.083 | 12,962,984 | -23,688 | 1.62% | 52,930,018 |
| 2019-11-21 | 2019-11-19 | 4.144 | 12,986,672 | +10,857 | 1.62% | 53,816,221 |
| 2019-11-20 | 2019-11-18 | 4.174 | 12,975,815 | -9,870 | 1.62% | 54,165,640 |
| 2019-11-19 | 2019-11-15 | 4.195 | 12,985,685 | -60,206 | 1.62% | 54,469,980 |
| 2019-11-18 | 2019-11-14 | 4.184 | 13,045,891 | -7,895 | 1.63% | 54,590,342 |
| 2019-11-15 | 2019-11-13 | 4.205 | 13,053,786 | -9,870 | 1.63% | 54,887,898 |
| 2019-11-13 | 2019-11-11 | 4.154 | 13,063,656 | -83,893 | 1.63% | 54,267,599 |
| 2019-11-12 | 2019-11-08 | 4.215 | 13,147,549 | -14,805 | 1.64% | 55,415,358 |
| 2019-11-11 | 2019-11-07 | 4.235 | 13,162,354 | -1,974 | 1.64% | 55,744,479 |
| 2019-11-05 | 2019-11-01 | 4.286 | 13,164,328 | +3,948 | 1.64% | 56,419,739 |
| 2019-11-04 | 2019-10-31 | 4.245 | 13,160,380 | +9,870 | 1.64% | 55,869,459 |
| 2019-11-01 | 2019-10-30 | 4.316 | 13,150,510 | +4,934 | 1.64% | 56,760,238 |
| 2019-10-31 | 2019-10-29 | 4.326 | 13,145,576 | -11,843 | 1.64% | 56,872,132 |
| 2019-10-30 | 2019-10-28 | 4.266 | 13,157,419 | -21,714 | 1.64% | 56,123,509 |
| 2019-10-28 | 2019-10-24 | 4.144 | 13,179,133 | -14,805 | 1.65% | 54,613,771 |
| 2019-10-25 | 2019-10-23 | 4.144 | 13,193,938 | +9,870 | 1.65% | 54,675,122 |
| 2019-10-24 | 2019-10-22 | 4.144 | 13,184,068 | +14,805 | 1.65% | 54,634,221 |
| 2019-10-23 | 2019-10-21 | 4.144 | 13,169,263 | -9,870 | 1.65% | 54,572,870 |
| 2019-10-22 | 2019-10-18 | 4.144 | 13,179,133 | +5,922 | 1.65% | 54,613,771 |
| 2019-10-21 | 2019-10-17 | 4.154 | 13,173,211 | -9,870 | 1.65% | 54,722,700 |
| 2019-10-14 | 2019-10-10 | 4.174 | 13,183,081 | -39,479 | 1.65% | 55,030,841 |
| 2019-10-10 | 2019-10-08 | 4.144 | 13,222,560 | +2,961 | 1.65% | 54,793,730 |
| 2019-10-09 | 2019-10-04 | 4.164 | 13,219,599 | -5,922 | 1.65% | 55,049,340 |
| 2019-10-08 | 2019-10-03 | 4.235 | 13,225,521 | +8,883 | 1.65% | 56,012,001 |
| 2019-10-04 | 2019-10-02 | 4.184 | 13,216,638 | -17,766 | 1.65% | 55,304,830 |
| 2019-10-02 | 2019-09-27 | 4.184 | 13,234,404 | -38,492 | 1.65% | 55,379,171 |
| 2019-09-30 | 2019-09-26 | 4.164 | 13,272,896 | -12,831 | 1.66% | 55,271,281 |
| 2019-09-26 | 2019-09-24 | 4.255 | 13,285,727 | -9,869 | 1.66% | 56,536,202 |
| 2019-09-23 | 2019-09-19 | 4.296 | 13,295,596 | -11,844 | 1.66% | 57,117,038 |
| 2019-09-20 | 2019-09-18 | 4.336 | 13,307,440 | +7,896 | 1.66% | 57,707,240 |
| 2019-09-19 | 2019-09-17 | 4.184 | 13,299,544 | -9,870 | 1.66% | 55,651,749 |
| 2019-09-18 | 2019-09-16 | 4.174 | 13,309,414 | +14,805 | 1.66% | 55,558,200 |
| 2019-09-12 | 2019-09-10 | 4.154 | 13,294,609 | -140,151 | 1.66% | 55,226,998 |
| 2019-09-11 | 2019-09-09 | 4.225 | 13,434,760 | +14,804 | 1.68% | 56,762,038 |
| 2019-09-10 | 2019-09-06 | 4.407 | 13,419,956 | +24,675 | 1.68% | 59,146,951 |
| 2019-09-09 | 2019-09-05 | 4.377 | 13,395,281 | +65,140 | 1.67% | 58,631,039 |
| 2019-09-06 | 2019-09-04 | 3.982 | 13,330,141 | -55,270 | 1.67% | 53,078,581 |
| 2019-09-05 | 2019-09-03 | 3.698 | 13,385,411 | +9,869 | 1.67% | 49,501,298 |
| 2019-09-04 | 2019-09-02 | 3.860 | 13,375,542 | +7,896 | 1.67% | 51,633,121 |
| 2019-09-03 | 2019-08-30 | 3.647 | 13,367,646 | +143,112 | 1.67% | 48,758,401 |
| 2019-09-02 | 2019-08-29 | 3.708 | 13,224,534 | +4,387,123 | 1.65% | 49,040,341 |
| 2019-08-30 | 2019-08-28 | 3.647 | 8,837,411 | +9,869 | 1.10% | 32,234,398 |
| 2019-08-29 | 2019-08-27 | 3.496 | 8,827,542 | -7,896 | 1.10% | 30,856,801 |
| 2019-08-28 | 2019-08-26 | 3.435 | 8,835,438 | +17,766 | 1.10% | 30,347,282 |
| 2019-08-23 | 2019-08-21 | 3.445 | 8,817,672 | +29,609 | 1.10% | 30,375,600 |
| 2019-08-22 | 2019-08-20 | 3.455 | 8,788,063 | +7,895,834 | 1.10% | 30,362,642 |
| 2019-08-21 | 2019-08-19 | 3.475 | 892,229 | -4,935 | 0.11% | 3,100,719 |
| 2019-08-09 | 2019-08-07 | 3.546 | 897,164 | +9,870 | 0.11% | 3,181,500 |
| 2019-08-08 | 2019-08-06 | 3.445 | 887,294 | -18,753 | 0.11% | 3,056,599 |
| 2019-08-05 | 2019-08-01 | 3.516 | 906,047 | +9,870 | 0.11% | 3,185,460 |
| 2019-08-02 | 2019-07-31 | 3.556 | 896,177 | -9,870 | 0.11% | 3,187,080 |
| 2019-08-01 | 2019-07-30 | 3.516 | 906,047 | +7,896 | 0.11% | 3,185,460 |
| 2019-07-31 | 2019-07-29 | 3.496 | 898,151 | -72,050 | 0.11% | 3,139,500 |
| 2019-07-30 | 2019-07-26 | 3.526 | 970,201 | -54,283 | 0.12% | 3,420,842 |
| 2019-07-26 | 2019-07-24 | 3.739 | 1,024,484 | -4,935 | 0.13% | 3,830,219 |
| 2019-07-25 | 2019-07-23 | 3.789 | 1,029,419 | +79,945 | 0.13% | 3,900,819 |
| 2019-07-24 | 2019-07-22 | 3.698 | 949,474 | +16,779 | 0.12% | 3,511,300 |
| 2019-07-23 | 2019-07-19 | 3.658 | 932,695 | +17,765 | 0.12% | 3,411,449 |
| 2019-07-19 | 2019-07-17 | 3.597 | 914,930 | -987 | 0.11% | 3,290,851 |
| 2019-07-18 | 2019-07-16 | 3.536 | 915,917 | +19,740 | 0.11% | 3,238,721 |
| 2019-07-17 | 2019-07-15 | 3.536 | 896,177 | -13,818 | 0.11% | 3,168,920 |
| 2019-07-16 | 2019-07-12 | 3.546 | 909,995 | -9,870 | 0.11% | 3,227,001 |
| 2019-07-15 | 2019-07-11 | 3.536 | 919,865 | +15,792 | 0.11% | 3,252,681 |
| 2019-07-12 | 2019-07-10 | 3.516 | 904,073 | -16,779 | 0.11% | 3,178,520 |
| 2019-07-11 | 2019-07-09 | 3.688 | 920,852 | -22,700 | 0.12% | 3,396,122 |
| 2019-07-10 | 2019-07-08 | 3.678 | 943,552 | +9,870 | 0.12% | 3,470,280 |
| 2019-07-09 | 2019-07-05 | 3.698 | 933,682 | +57,244 | 0.12% | 3,452,899 |
| 2019-07-08 | 2019-07-04 | 3.627 | 876,438 | -20,726 | 0.11% | 3,179,042 |
| 2019-07-04 | 2019-07-02 | 3.597 | 897,164 | -25,662 | 0.11% | 3,226,950 |
| 2019-07-03 | 2019-06-28 | 3.516 | 922,826 | +45,402 | 0.12% | 3,244,452 |
| 2019-07-02 | 2019-06-27 | 3.212 | 877,424 | +28,622 | 0.11% | 2,818,128 |
| 2019-06-27 | 2019-06-25 | 3.111 | 848,802 | +28,622 | 0.11% | 2,640,200 |
| 2019-06-26 | 2019-06-24 | 3.141 | 820,180 | -56,258 | 0.10% | 2,576,101 |
| 2019-06-25 | 2019-06-21 | 3.181 | 876,438 | -619,822 | 0.11% | 2,788,322 |
| 2019-06-24 | 2019-06-20 | 2.938 | 1,496,260 | +19,739 | 0.19% | 4,396,399 |
| 2019-06-21 | 2019-06-19 | 2.867 | 1,476,521 | +1,974 | 0.19% | 4,233,680 |
| 2019-06-20 | 2019-06-18 | 2.857 | 1,474,547 | +51,323 | 0.19% | 4,213,080 |
| 2019-06-19 | 2019-06-17 | 2.776 | 1,423,224 | -2,961 | 0.18% | 3,951,080 |
| 2019-06-18 | 2019-06-14 | 2.807 | 1,426,185 | +9,870 | 0.18% | 4,002,650 |
| 2019-06-17 | 2019-06-13 | 2.857 | 1,416,315 | +2,961 | 0.18% | 4,046,700 |
| 2019-06-13 | 2019-06-11 | 2.867 | 1,413,354 | -6,909 | 0.18% | 4,052,560 |
| 2019-06-12 | 2019-06-10 | 2.928 | 1,420,263 | -9,870 | 0.18% | 4,158,710 |
| 2019-06-11 | 2019-06-06 | 2.867 | 1,430,133 | -987 | 0.18% | 4,100,671 |
| 2019-06-10 | 2019-06-05 | 2.857 | 1,431,120 | +1,974 | 0.18% | 4,089,001 |
| 2019-06-06 | 2019-06-04 | 2.888 | 1,429,146 | +46,388 | 0.18% | 4,126,800 |
| 2019-06-05 | 2019-06-03 | 2.837 | 1,382,758 | +257,602 | 0.18% | 3,922,801 |
| 2019-06-04 | 2019-05-31 | 3.029 | 1,125,156 | +32,570 | 0.14% | 3,408,599 |
| 2019-06-03 | 2019-05-30 | 2.715 | 1,092,586 | -987 | 0.14% | 2,966,760 |
| 2019-05-31 | 2019-05-29 | 2.725 | 1,093,573 | -987 | 0.14% | 2,980,520 |
| 2019-05-30 | 2019-05-28 | 2.746 | 1,094,560 | 0.14% | 3,005,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy