History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-10-13 | 2025-10-09 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-10-10 | 2025-10-08 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-10-09 | 2025-10-06 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-10-08 | 2025-10-03 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-10-06 | 2025-10-02 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-10-03 | 2025-09-30 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-10-02 | 2025-09-29 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-30 | 2025-09-26 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-29 | 2025-09-25 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-26 | 2025-09-24 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-25 | 2025-09-23 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-24 | 2025-09-22 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-23 | 2025-09-19 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-22 | 2025-09-18 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-19 | 2025-09-17 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-18 | 2025-09-16 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-17 | 2025-09-15 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-16 | 2025-09-12 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-15 | 2025-09-11 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-12 | 2025-09-10 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-11 | 2025-09-09 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-10 | 2025-09-08 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-09 | 2025-09-05 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-08 | 2025-09-04 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-05 | 2025-09-03 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-04 | 2025-09-02 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-03 | 2025-09-01 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-02 | 2025-08-29 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-09-01 | 2025-08-28 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-29 | 2025-08-27 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-28 | 2025-08-26 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-27 | 2025-08-25 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-26 | 2025-08-22 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-25 | 2025-08-21 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-22 | 2025-08-20 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-21 | 2025-08-19 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-20 | 2025-08-18 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-19 | 2025-08-15 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-18 | 2025-08-14 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-15 | 2025-08-13 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-14 | 2025-08-12 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-13 | 2025-08-11 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-12 | 2025-08-08 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-11 | 2025-08-07 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-08 | 2025-08-06 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-07 | 2025-08-05 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-06 | 2025-08-04 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-05 | 2025-08-01 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-04 | 2025-07-31 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-08-01 | 2025-07-30 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-31 | 2025-07-29 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-30 | 2025-07-28 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-29 | 2025-07-25 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-28 | 2025-07-24 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-25 | 2025-07-23 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-24 | 2025-07-22 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-23 | 2025-07-21 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-22 | 2025-07-18 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-21 | 2025-07-17 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-18 | 2025-07-16 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-17 | 2025-07-15 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-16 | 2025-07-14 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-15 | 2025-07-11 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-14 | 2025-07-10 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-11 | 2025-07-09 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-10 | 2025-07-08 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-09 | 2025-07-07 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-08 | 2025-07-04 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-07 | 2025-07-03 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-04 | 2025-07-02 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-03 | 2025-06-30 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-07-02 | 2025-06-27 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-30 | 2025-06-26 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-27 | 2025-06-25 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-26 | 2025-06-24 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-25 | 2025-06-23 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-24 | 2025-06-20 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-23 | 2025-06-19 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-20 | 2025-06-18 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-19 | 2025-06-17 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-18 | 2025-06-16 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-17 | 2025-06-13 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-16 | 2025-06-12 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-13 | 2025-06-11 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-12 | 2025-06-10 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-11 | 2025-06-09 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-10 | 2025-06-06 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-09 | 2025-06-05 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-06 | 2025-06-04 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-05 | 2025-06-03 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-04 | 2025-06-02 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-03 | 2025-05-30 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-06-02 | 2025-05-29 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-30 | 2025-05-28 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-29 | 2025-05-27 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-28 | 2025-05-26 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-27 | 2025-05-23 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-26 | 2025-05-22 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-23 | 2025-05-21 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-22 | 2025-05-20 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-21 | 2025-05-19 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-20 | 2025-05-16 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-19 | 2025-05-15 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-16 | 2025-05-14 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-15 | 2025-05-13 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-14 | 2025-05-12 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-13 | 2025-05-09 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-12 | 2025-05-08 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-09 | 2025-05-07 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-08 | 2025-05-06 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-07 | 2025-05-02 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-06 | 2025-04-30 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-05-02 | 2025-04-29 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-04-30 | 2025-04-28 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-04-29 | 2025-04-25 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-04-28 | 2025-04-24 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-04-25 | 2025-04-23 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-04-24 | 2025-04-22 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-04-23 | 2025-04-17 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-04-22 | 2025-04-16 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-04-17 | 2025-04-15 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-04-16 | 2025-04-14 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-04-15 | 2025-04-11 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-04-14 | 2025-04-10 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-04-11 | 2025-04-09 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-04-10 | 2025-04-08 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-04-09 | 2025-04-07 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-04-08 | 2025-04-03 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-04-07 | 2025-04-02 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-04-03 | 2025-04-01 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-04-02 | 2025-03-31 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-04-01 | 2025-03-28 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-31 | 2025-03-27 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-28 | 2025-03-26 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-27 | 2025-03-25 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-26 | 2025-03-24 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-25 | 2025-03-21 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-24 | 2025-03-20 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-21 | 2025-03-19 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-20 | 2025-03-18 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-19 | 2025-03-17 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-18 | 2025-03-14 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-17 | 2025-03-13 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-14 | 2025-03-12 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-13 | 2025-03-11 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-12 | 2025-03-10 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-11 | 2025-03-07 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-10 | 2025-03-06 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-07 | 2025-03-05 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-06 | 2025-03-04 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-05 | 2025-03-03 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-04 | 2025-02-28 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-03-03 | 2025-02-27 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-28 | 2025-02-26 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-27 | 2025-02-25 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-26 | 2025-02-24 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-25 | 2025-02-21 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-24 | 2025-02-20 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-21 | 2025-02-19 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-20 | 2025-02-18 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-19 | 2025-02-17 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-18 | 2025-02-14 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-17 | 2025-02-13 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-14 | 2025-02-12 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-13 | 2025-02-11 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-12 | 2025-02-10 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-11 | 2025-02-07 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-10 | 2025-02-06 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-07 | 2025-02-05 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-06 | 2025-02-04 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-05 | 2025-02-03 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-04 | 2025-01-28 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-02-03 | 2025-01-24 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-01-27 | 2025-01-23 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-01-24 | 2025-01-22 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-01-23 | 2025-01-21 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-01-22 | 2025-01-20 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-01-21 | 2025-01-17 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-01-20 | 2025-01-16 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-01-17 | 2025-01-15 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-01-16 | 2025-01-14 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-01-15 | 2025-01-13 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-01-14 | 2025-01-10 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-01-13 | 2025-01-09 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-01-10 | 2025-01-08 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-01-09 | 2025-01-07 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-01-08 | 2025-01-06 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-01-07 | 2025-01-03 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-01-06 | 2025-01-02 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-01-03 | 2024-12-31 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2025-01-02 | 2024-12-27 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2024-12-30 | 2024-12-24 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2024-12-27 | 2024-12-20 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2024-12-23 | 2024-12-19 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2024-12-20 | 2024-12-18 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2024-12-19 | 2024-12-17 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2024-12-18 | 2024-12-16 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2024-12-17 | 2024-12-13 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2024-12-16 | 2024-12-12 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2024-12-13 | 2024-12-11 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2024-12-12 | 2024-12-10 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2024-12-11 | 2024-12-09 | 0.193 | 8,867,600 | +0 | 1.10% | 1,711,447 |
| 2024-12-10 | 2024-12-06 | 0.193 | 8,867,600 | +18,000 | 1.10% | 1,711,447 |
| 2024-08-27 | 2024-08-23 | 0.193 | 8,849,600 | +16,000 | 1.09% | 1,707,973 |
| 2024-04-03 | 2024-03-28 | 0.193 | 8,833,600 | +5,000 | 1.09% | 1,704,885 |
| 2024-04-02 | 2024-03-27 | 0.197 | 8,828,600 | -11,000 | 1.09% | 1,739,234 |
| 2024-03-28 | 2024-03-26 | 0.198 | 8,839,600 | +56,000 | 1.09% | 1,750,241 |
| 2024-03-27 | 2024-03-25 | 0.196 | 8,783,600 | -39,000 | 1.09% | 1,721,586 |
| 2024-03-26 | 2024-03-22 | 0.207 | 8,822,600 | +30,000 | 1.09% | 1,826,278 |
| 2024-03-25 | 2024-03-21 | 0.223 | 8,792,600 | +12,000 | 1.09% | 1,960,750 |
| 2024-03-22 | 2024-03-20 | 0.204 | 8,780,600 | -6,000 | 1.09% | 1,791,242 |
| 2024-03-21 | 2024-03-19 | 0.200 | 8,786,600 | +12,000 | 1.09% | 1,757,320 |
| 2024-03-19 | 2024-03-15 | 0.199 | 8,774,600 | -2,000 | 1.08% | 1,746,145 |
| 2024-03-18 | 2024-03-14 | 0.207 | 8,776,600 | +2,000 | 1.09% | 1,816,756 |
| 2024-03-15 | 2024-03-13 | 0.199 | 8,774,600 | +53,000 | 1.08% | 1,746,145 |
| 2024-03-14 | 2024-03-12 | 0.208 | 8,721,600 | +3,000 | 1.08% | 1,814,093 |
| 2024-03-13 | 2024-03-11 | 0.193 | 8,718,600 | -2,000 | 1.08% | 1,682,690 |
| 2024-03-12 | 2024-03-08 | 0.194 | 8,720,600 | +20,000 | 1.08% | 1,691,796 |
| 2024-03-07 | 2024-03-05 | 0.205 | 8,700,600 | -5,000 | 1.08% | 1,783,623 |
| 2024-03-06 | 2024-03-04 | 0.200 | 8,705,600 | -9,000 | 1.08% | 1,741,120 |
| 2024-03-05 | 2024-03-01 | 0.208 | 8,714,600 | -3,000 | 1.08% | 1,812,637 |
| 2024-03-04 | 2024-02-29 | 0.212 | 8,717,600 | +11,000 | 1.08% | 1,848,131 |
| 2024-03-01 | 2024-02-28 | 0.222 | 8,706,600 | +2,000 | 1.08% | 1,932,865 |
| 2024-02-29 | 2024-02-27 | 0.222 | 8,704,600 | -19,000 | 1.08% | 1,932,421 |
| 2024-02-28 | 2024-02-26 | 0.226 | 8,723,600 | -5,000 | 1.08% | 1,971,534 |
| 2024-02-26 | 2024-02-22 | 0.223 | 8,728,600 | -1,000 | 1.08% | 1,946,478 |
| 2024-02-23 | 2024-02-21 | 0.223 | 8,729,600 | +37,000 | 1.08% | 1,946,701 |
| 2024-02-22 | 2024-02-20 | 0.213 | 8,692,600 | -13,000 | 1.07% | 1,851,524 |
| 2024-02-21 | 2024-02-19 | 0.218 | 8,705,600 | -2,000 | 1.08% | 1,897,821 |
| 2024-02-20 | 2024-02-16 | 0.224 | 8,707,600 | +37,000 | 1.08% | 1,950,502 |
| 2024-02-16 | 2024-02-14 | 0.228 | 8,670,600 | -2,000 | 1.07% | 1,976,897 |
| 2024-02-15 | 2024-02-09 | 0.234 | 8,672,600 | -1,000 | 1.07% | 2,029,388 |
| 2024-02-14 | 2024-02-07 | 0.255 | 8,673,600 | -5,000 | 1.07% | 2,211,768 |
| 2024-02-08 | 2024-02-06 | 0.250 | 8,678,600 | +8,000 | 1.07% | 2,169,650 |
| 2024-02-02 | 2024-01-31 | 0.265 | 8,670,600 | -22,000 | 1.07% | 2,297,709 |
| 2024-02-01 | 2024-01-30 | 0.242 | 8,692,600 | -3,000 | 1.07% | 2,103,609 |
| 2024-01-31 | 2024-01-29 | 0.244 | 8,695,600 | +2,000 | 1.08% | 2,121,726 |
| 2024-01-30 | 2024-01-26 | 0.240 | 8,693,600 | +9,000 | 1.07% | 2,086,464 |
| 2024-01-29 | 2024-01-25 | 0.235 | 8,684,600 | -19,000 | 1.07% | 2,040,881 |
| 2024-01-26 | 2024-01-24 | 0.244 | 8,703,600 | +21,000 | 1.08% | 2,123,678 |
| 2024-01-24 | 2024-01-22 | 0.232 | 8,682,600 | +1,000 | 1.07% | 2,014,363 |
| 2024-01-19 | 2024-01-17 | 0.250 | 8,681,600 | -2,000 | 1.07% | 2,170,400 |
| 2024-01-18 | 2024-01-16 | 0.265 | 8,683,600 | +1,000 | 1.07% | 2,301,154 |
| 2024-01-16 | 2024-01-12 | 0.285 | 8,682,600 | -5,000 | 1.07% | 2,474,541 |
| 2024-01-15 | 2024-01-11 | 0.310 | 8,687,600 | +1,000 | 1.07% | 2,693,156 |
| 2024-01-12 | 2024-01-10 | 0.275 | 8,686,600 | -1,000 | 1.07% | 2,388,815 |
| 2024-01-09 | 2024-01-05 | 0.280 | 8,687,600 | -27,000 | 1.07% | 2,432,528 |
| 2024-01-08 | 2024-01-04 | 0.275 | 8,714,600 | -1,000 | 1.08% | 2,396,515 |
| 2024-01-05 | 2024-01-03 | 0.270 | 8,715,600 | -4,000 | 1.08% | 2,353,212 |
| 2024-01-03 | 2023-12-29 | 0.260 | 8,719,600 | +21,000 | 1.08% | 2,267,096 |
| 2024-01-02 | 2023-12-28 | 0.280 | 8,698,600 | +16,000 | 1.08% | 2,435,608 |
| 2023-12-29 | 2023-12-27 | 0.265 | 8,682,600 | -12,000 | 1.07% | 2,300,889 |
| 2023-12-28 | 2023-12-22 | 0.255 | 8,694,600 | +1,000 | 1.07% | 2,217,123 |
| 2023-12-22 | 2023-12-20 | 0.265 | 8,693,600 | +37,000 | 1.07% | 2,303,804 |
| 2023-12-21 | 2023-12-19 | 0.295 | 8,656,600 | -5,000 | 1.07% | 2,553,697 |
| 2023-12-20 | 2023-12-18 | 0.310 | 8,661,600 | +10,000 | 1.07% | 2,685,096 |
| 2023-12-19 | 2023-12-15 | 0.310 | 8,651,600 | +5,000 | 1.07% | 2,681,996 |
| 2023-12-18 | 2023-12-14 | 0.320 | 8,646,600 | -70,000 | 1.07% | 2,766,912 |
| 2023-12-15 | 2023-12-13 | 0.320 | 8,716,600 | -110,000 | 1.08% | 2,789,312 |
| 2023-12-12 | 2023-12-08 | 0.280 | 8,826,600 | +23,000 | 1.09% | 2,471,448 |
| 2023-12-11 | 2023-12-07 | 0.265 | 8,803,600 | +1,000 | 1.09% | 2,332,954 |
| 2023-12-08 | 2023-12-06 | 0.275 | 8,802,600 | -1,000 | 1.09% | 2,420,715 |
| 2023-12-07 | 2023-12-05 | 0.265 | 8,803,600 | -1,000 | 1.09% | 2,332,954 |
| 2023-12-06 | 2023-12-04 | 0.280 | 8,804,600 | -1,000 | 1.09% | 2,465,288 |
| 2023-12-05 | 2023-12-01 | 0.275 | 8,805,600 | -1,000 | 1.09% | 2,421,540 |
| 2023-12-04 | 2023-11-30 | 0.270 | 8,806,600 | -1,000 | 1.09% | 2,377,782 |
| 2023-11-27 | 2023-11-23 | 0.275 | 8,807,600 | +26,000 | 1.09% | 2,422,090 |
| 2023-11-24 | 2023-11-22 | 0.285 | 8,781,600 | +18,000 | 1.09% | 2,502,756 |
| 2023-11-23 | 2023-11-21 | 0.290 | 8,763,600 | +31,000 | 1.08% | 2,541,444 |
| 2023-11-20 | 2023-11-16 | 0.255 | 8,732,600 | +1,000 | 1.08% | 2,226,813 |
| 2023-11-17 | 2023-11-15 | 0.265 | 8,731,600 | +33,000 | 1.08% | 2,313,874 |
| 2023-11-16 | 2023-11-14 | 0.275 | 8,698,600 | -1,000 | 1.08% | 2,392,115 |
| 2023-11-15 | 2023-11-13 | 0.270 | 8,699,600 | -1,000 | 1.08% | 2,348,892 |
| 2023-11-07 | 2023-11-03 | 0.290 | 8,700,600 | +7,000 | 1.08% | 2,523,174 |
| 2023-11-03 | 2023-11-01 | 0.310 | 8,693,600 | -10,000 | 1.07% | 2,695,016 |
| 2023-11-02 | 2023-10-31 | 0.300 | 8,703,600 | -1,000 | 1.08% | 2,611,080 |
| 2023-11-01 | 2023-10-30 | 0.295 | 8,704,600 | -1,000 | 1.08% | 2,567,857 |
| 2023-10-31 | 2023-10-27 | 0.310 | 8,705,600 | +9,000 | 1.08% | 2,698,736 |
| 2023-10-30 | 2023-10-26 | 0.310 | 8,696,600 | -13,000 | 1.08% | 2,695,946 |
| 2023-10-27 | 2023-10-25 | 0.300 | 8,709,600 | -1,000 | 1.08% | 2,612,880 |
| 2023-10-26 | 2023-10-24 | 0.310 | 8,710,600 | +13,000 | 1.08% | 2,700,286 |
| 2023-10-25 | 2023-10-20 | 0.310 | 8,697,600 | +2,000 | 1.08% | 2,696,256 |
| 2023-10-19 | 2023-10-17 | 0.320 | 8,695,600 | +10,000 | 1.08% | 2,782,592 |
| 2023-10-18 | 2023-10-16 | 0.320 | 8,685,600 | -1,000 | 1.07% | 2,779,392 |
| 2023-10-17 | 2023-10-13 | 0.325 | 8,686,600 | -1,000 | 1.07% | 2,823,145 |
| 2023-10-16 | 2023-10-12 | 0.320 | 8,687,600 | -1,000 | 1.07% | 2,780,032 |
| 2023-10-13 | 2023-10-11 | 0.315 | 8,688,600 | -1,000 | 1.07% | 2,736,909 |
| 2023-10-12 | 2023-10-10 | 0.340 | 8,689,600 | -1,000 | 1.07% | 2,954,464 |
| 2023-10-11 | 2023-10-09 | 0.325 | 8,690,600 | -1,000 | 1.07% | 2,824,445 |
| 2023-10-10 | 2023-10-06 | 0.340 | 8,691,600 | -1,000 | 1.07% | 2,955,144 |
| 2023-10-05 | 2023-10-03 | 0.365 | 8,692,600 | +2,000 | 1.07% | 3,172,799 |
| 2023-09-28 | 2023-09-26 | 0.380 | 8,690,600 | +4,000 | 1.07% | 3,302,428 |
| 2023-09-25 | 2023-09-21 | 0.365 | 8,686,600 | -100,000 | 1.07% | 3,170,609 |
| 2023-09-21 | 2023-09-19 | 0.350 | 8,786,600 | +2,000 | 1.09% | 3,075,310 |
| 2023-09-20 | 2023-09-18 | 0.380 | 8,784,600 | +4,000 | 1.09% | 3,338,148 |
| 2023-09-15 | 2023-09-13 | 0.385 | 8,780,600 | +2,000 | 1.09% | 3,380,531 |
| 2023-09-11 | 2023-09-06 | 0.400 | 8,778,600 | +1,000 | 1.09% | 3,511,440 |
| 2023-09-07 | 2023-09-05 | 0.415 | 8,777,600 | +10,000 | 1.09% | 3,642,704 |
| 2023-09-05 | 2023-08-31 | 0.430 | 8,767,600 | -7,000 | 1.08% | 3,770,068 |
| 2023-09-04 | 2023-08-30 | 0.450 | 8,774,600 | -8,000 | 1.08% | 3,948,570 |
| 2023-08-31 | 2023-08-29 | 0.430 | 8,782,600 | -8,000 | 1.09% | 3,776,518 |
| 2023-08-30 | 2023-08-28 | 0.435 | 8,790,600 | -8,000 | 1.09% | 3,823,911 |
| 2023-08-29 | 2023-08-25 | 0.465 | 8,798,600 | -16,000 | 1.09% | 4,091,349 |
| 2023-08-28 | 2023-08-24 | 0.470 | 8,814,600 | -22,000 | 1.09% | 4,142,862 |
| 2023-08-25 | 2023-08-23 | 0.465 | 8,836,600 | -19,000 | 1.09% | 4,109,019 |
| 2023-08-23 | 2023-08-21 | 0.540 | 8,855,600 | -10,000 | 1.09% | 4,782,024 |
| 2023-08-21 | 2023-08-17 | 0.540 | 8,865,600 | -20,000 | 1.10% | 4,787,424 |
| 2023-08-17 | 2023-08-15 | 0.510 | 8,885,600 | +9,000 | 1.10% | 4,531,656 |
| 2023-08-16 | 2023-08-14 | 0.560 | 8,876,600 | -10,000 | 1.10% | 4,970,896 |
| 2023-08-14 | 2023-08-10 | 0.590 | 8,886,600 | +17,000 | 1.10% | 5,243,094 |
| 2023-08-11 | 2023-08-09 | 0.660 | 8,869,600 | +3,000 | 1.10% | 5,853,936 |
| 2023-08-10 | 2023-08-08 | 0.590 | 8,866,600 | -80,000 | 1.10% | 5,231,294 |
| 2023-08-09 | 2023-08-07 | 0.620 | 8,946,600 | -70,000 | 1.11% | 5,546,892 |
| 2023-08-08 | 2023-08-04 | 0.510 | 9,016,600 | -10,000 | 1.11% | 4,598,466 |
| 2023-08-07 | 2023-08-03 | 0.455 | 9,026,600 | +12,000 | 1.12% | 4,107,103 |
| 2023-08-04 | 2023-08-02 | 0.495 | 9,014,600 | +120,000 | 1.11% | 4,462,227 |
| 2023-08-03 | 2023-08-01 | 0.510 | 8,894,600 | -80,000 | 1.10% | 4,536,246 |
| 2023-08-02 | 2023-07-31 | 0.430 | 8,974,600 | +60,000 | 1.11% | 3,859,078 |
| 2023-08-01 | 2023-07-28 | 0.435 | 8,914,600 | +73,000 | 1.10% | 3,877,851 |
| 2023-07-31 | 2023-07-27 | 0.405 | 8,841,600 | +27,000 | 1.09% | 3,580,848 |
| 2023-05-02 | 2023-04-27 | 0.490 | 8,814,600 | -90,000 | 1.09% | 4,319,154 |
| 2023-04-20 | 2023-04-18 | 0.520 | 8,904,600 | -3,000 | 1.10% | 4,630,392 |
| 2023-04-03 | 2023-03-30 | 0.465 | 8,907,600 | -3,000 | 1.10% | 4,142,034 |
| 2023-03-31 | 2023-03-29 | 0.495 | 8,910,600 | +6,000 | 1.10% | 4,410,747 |
| 2023-03-15 | 2023-03-13 | 0.460 | 8,904,600 | -2,000 | 1.10% | 4,096,116 |
| 2023-03-14 | 2023-03-10 | 0.510 | 8,906,600 | +31,000 | 1.10% | 4,542,366 |
| 2023-03-13 | 2023-03-09 | 0.600 | 8,875,600 | +50,000 | 1.10% | 5,325,360 |
| 2023-03-08 | 2023-03-06 | 0.465 | 8,825,600 | -46,000 | 1.09% | 4,103,904 |
| 2023-02-27 | 2023-02-23 | 0.475 | 8,871,600 | -10,000 | 1.10% | 4,214,010 |
| 2023-02-24 | 2023-02-22 | 0.465 | 8,881,600 | -50,000 | 1.10% | 4,129,944 |
| 2023-02-22 | 2023-02-20 | 0.480 | 8,931,600 | -337,000 | 1.10% | 4,287,168 |
| 2023-02-21 | 2023-02-17 | 0.470 | 9,268,600 | -140,000 | 1.15% | 4,356,242 |
| 2023-02-15 | 2023-02-13 | 0.520 | 9,408,600 | -32,000 | 1.16% | 4,892,472 |
| 2023-02-14 | 2023-02-10 | 0.530 | 9,440,600 | -116,000 | 1.17% | 5,003,518 |
| 2023-02-13 | 2023-02-09 | 0.520 | 9,556,600 | -156,000 | 1.18% | 4,969,432 |
| 2023-02-10 | 2023-02-08 | 0.530 | 9,712,600 | -155,000 | 1.20% | 5,147,678 |
| 2023-02-06 | 2023-02-02 | 0.580 | 9,867,600 | +17,000 | 1.22% | 5,723,208 |
| 2023-02-03 | 2023-02-01 | 0.580 | 9,850,600 | +10,000 | 1.22% | 5,713,348 |
| 2023-01-30 | 2023-01-26 | 0.570 | 9,840,600 | -8,000 | 1.22% | 5,609,142 |
| 2023-01-27 | 2023-01-20 | 0.570 | 9,848,600 | +18,000 | 1.22% | 5,613,702 |
| 2023-01-19 | 2023-01-17 | 0.640 | 9,830,600 | +10,000 | 1.22% | 6,291,584 |
| 2023-01-16 | 2023-01-12 | 0.640 | 9,820,600 | -25,000 | 1.21% | 6,285,184 |
| 2023-01-13 | 2023-01-11 | 0.620 | 9,845,600 | -10,000 | 1.21% | 6,104,272 |
| 2023-01-12 | 2023-01-10 | 0.630 | 9,855,600 | -6,000 | 1.22% | 6,209,028 |
| 2023-01-09 | 2023-01-05 | 0.560 | 9,861,600 | -50,000 | 1.22% | 5,522,496 |
| 2023-01-05 | 2023-01-03 | 0.580 | 9,911,600 | -13,000 | 1.22% | 5,748,728 |
| 2022-12-29 | 2022-12-23 | 0.630 | 9,924,600 | -167,000 | 1.22% | 6,252,498 |
| 2022-12-28 | 2022-12-22 | 0.650 | 10,091,600 | -701,000 | 1.24% | 6,559,540 |
| 2022-12-23 | 2022-12-21 | 0.540 | 10,792,600 | -567,000 | 1.33% | 5,828,004 |
| 2022-12-22 | 2022-12-20 | 0.570 | 11,359,600 | -546,000 | 1.40% | 6,474,972 |
| 2022-12-21 | 2022-12-19 | 0.580 | 11,905,600 | -44,000 | 1.47% | 6,905,248 |
| 2022-12-20 | 2022-12-16 | 0.570 | 11,949,600 | -395,000 | 1.47% | 6,811,272 |
| 2022-12-19 | 2022-12-15 | 0.690 | 12,344,600 | +1,323,000 | 1.52% | 8,517,774 |
| 2022-11-11 | 2022-11-09 | 0.370 | 11,021,600 | +540,000 | 1.36% | 4,077,992 |
| 2022-11-09 | 2022-11-07 | 2.160 | 10,481,600 | -8,000 | 1.29% | 22,640,256 |
| 2022-11-08 | 2022-11-04 | 2.270 | 10,489,600 | -17,000 | 1.29% | 23,811,392 |
| 2022-11-07 | 2022-11-03 | 2.200 | 10,506,600 | -16,000 | 1.30% | 23,114,520 |
| 2022-11-02 | 2022-10-31 | 2.150 | 10,522,600 | -5,000 | 1.30% | 22,623,590 |
| 2022-11-01 | 2022-10-28 | 2.200 | 10,527,600 | -27,000 | 1.30% | 23,160,720 |
| 2022-10-31 | 2022-10-27 | 2.170 | 10,554,600 | -25,000 | 1.30% | 22,903,482 |
| 2022-10-28 | 2022-10-26 | 2.220 | 10,579,600 | +435,900 | 1.30% | 23,486,712 |
| 2022-10-27 | 2022-10-25 | 2.270 | 10,143,700 | -11,000 | 1.25% | 23,026,199 |
| 2022-10-26 | 2022-10-24 | 2.330 | 10,154,700 | -8,000 | 1.25% | 23,660,451 |
| 2022-10-25 | 2022-10-21 | 2.360 | 10,162,700 | -15,000 | 1.25% | 23,983,972 |
| 2022-10-24 | 2022-10-20 | 2.400 | 10,177,700 | +1,146,000 | 1.25% | 24,426,480 |
| 2022-10-21 | 2022-10-19 | 2.440 | 9,031,700 | -474,900 | 1.11% | 22,037,348 |
| 2022-10-06 | 2022-10-03 | 2.800 | 9,506,600 | +240,000 | 1.17% | 26,618,480 |
| 2022-09-19 | 2022-09-15 | 2.800 | 9,266,600 | -10,000 | 1.14% | 25,946,480 |
| 2022-08-23 | 2022-08-19 | 3.190 | 9,276,600 | -39,000 | 1.14% | 29,592,354 |
| 2022-08-17 | 2022-08-15 | 2.690 | 9,315,600 | -1,000 | 1.15% | 25,058,964 |
| 2022-08-03 | 2022-08-01 | 3.160 | 9,316,600 | -18,000 | 1.15% | 29,440,456 |
| 2022-08-01 | 2022-07-28 | 3.010 | 9,334,600 | -37,000 | 1.15% | 28,097,146 |
| 2022-07-27 | 2022-07-25 | 3.000 | 9,371,600 | +77,000 | 1.16% | 28,114,800 |
| 2022-07-22 | 2022-07-20 | 3.170 | 9,294,600 | +12,000 | 1.15% | 29,463,882 |
| 2022-07-21 | 2022-07-19 | 3.200 | 9,282,600 | -8,000 | 1.14% | 29,704,320 |
| 2022-07-20 | 2022-07-18 | 3.450 | 9,290,600 | -19,652,000 | 1.15% | 32,052,570 |
| 2022-07-19 | 2022-07-15 | 3.200 | 28,942,600 | -497,000 | 3.57% | 92,616,320 |
| 2022-07-18 | 2022-07-14 | 3.220 | 29,439,600 | -1,448,000 | 3.63% | 94,795,512 |
| 2022-06-29 | 2022-06-27 | 2.980 | 30,887,600 | +12,000 | 3.81% | 92,045,048 |
| 2022-06-27 | 2022-06-23 | 3.000 | 30,875,600 | -40,000 | 3.81% | 92,626,800 |
| 2022-06-24 | 2022-06-22 | 3.040 | 30,915,600 | +40,000 | 3.81% | 93,983,424 |
| 2022-06-21 | 2022-06-17 | 3.390 | 30,875,600 | +12,000 | 3.81% | 104,668,284 |
| 2022-06-17 | 2022-06-15 | 3.240 | 30,863,600 | +31,000 | 3.81% | 99,998,064 |
| 2022-06-14 | 2022-06-10 | 3.280 | 30,832,600 | -215,000 | 3.80% | 101,130,928 |
| 2022-06-08 | 2022-06-06 | 3.630 | 31,047,600 | -7,500,000 | 3.83% | 112,702,788 |
| 2022-06-02 | 2022-05-31 | 3.350 | 38,547,600 | -2,139,000 | 4.75% | 129,134,460 |
| 2022-06-01 | 2022-05-30 | 3.290 | 40,686,600 | -1,000 | 5.02% | 133,858,914 |
| 2022-05-31 | 2022-05-27 | 3.370 | 40,687,600 | -12,000 | 5.02% | 137,117,212 |
| 2022-05-30 | 2022-05-26 | 3.320 | 40,699,600 | +10,000 | 5.02% | 135,122,672 |
| 2022-05-26 | 2022-05-24 | 3.350 | 40,689,600 | -12,000 | 5.02% | 136,310,160 |
| 2022-05-20 | 2022-05-18 | 2.720 | 40,701,600 | -6,000 | 5.02% | 110,708,352 |
| 2022-05-13 | 2022-05-11 | 2.790 | 40,707,600 | +23,766,000 | 5.02% | 113,574,204 |
| 2022-05-11 | 2022-05-06 | 2.800 | 16,941,600 | -1,736,000 | 2.09% | 47,436,480 |
| 2022-04-28 | 2022-04-26 | 2.620 | 18,677,600 | +2,000 | 2.30% | 48,935,312 |
| 2022-04-26 | 2022-04-22 | 2.460 | 18,675,600 | +34,000 | 2.30% | 45,941,976 |
| 2022-04-06 | 2022-04-01 | 2.890 | 18,641,600 | -59,971,000 | 2.30% | 53,874,224 |
| 2022-04-01 | 2022-03-30 | 2.900 | 78,612,600 | -68,000 | 9.69% | 227,976,540 |
| 2022-03-31 | 2022-03-29 | 3.000 | 78,680,600 | +58,663,000 | 9.70% | 236,041,800 |
| 2022-03-22 | 2022-03-18 | 2.960 | 20,017,600 | +33,000 | 2.47% | 59,252,096 |
| 2022-03-10 | 2022-03-08 | 3.120 | 19,984,600 | +22,000 | 2.46% | 62,351,952 |
| 2022-03-07 | 2022-03-03 | 3.050 | 19,962,600 | -5,000 | 2.46% | 60,885,930 |
| 2022-03-04 | 2022-03-02 | 2.990 | 19,967,600 | +5,000 | 2.46% | 59,703,124 |
| 2022-03-03 | 2022-03-01 | 3.000 | 19,962,600 | -6,000 | 2.46% | 59,887,800 |
| 2022-03-02 | 2022-02-28 | 3.000 | 19,968,600 | +6,000 | 2.46% | 59,905,800 |
| 2022-03-01 | 2022-02-25 | 2.880 | 19,962,600 | -3,000 | 2.46% | 57,492,288 |
| 2022-02-28 | 2022-02-24 | 2.910 | 19,965,600 | +3,000 | 2.46% | 58,099,896 |
| 2022-02-21 | 2022-02-17 | 3.080 | 19,962,600 | +27,000 | 2.46% | 61,484,808 |
| 2022-02-18 | 2022-02-16 | 3.170 | 19,935,600 | +3,141,000 | 2.46% | 63,195,852 |
| 2022-02-14 | 2022-02-10 | 3.130 | 16,794,600 | +32,000 | 2.07% | 52,567,098 |
| 2022-02-11 | 2022-02-09 | 3.030 | 16,762,600 | -1,000 | 2.07% | 50,790,678 |
| 2022-02-10 | 2022-02-08 | 3.140 | 16,763,600 | +1,000 | 2.07% | 52,637,704 |
| 2022-02-09 | 2022-02-07 | 3.150 | 16,762,600 | +39,000 | 2.07% | 52,802,190 |
| 2022-02-08 | 2022-02-04 | 3.150 | 16,723,600 | +1,000 | 2.06% | 52,679,340 |
| 2022-02-07 | 2022-01-31 | 3.210 | 16,722,600 | +21,000 | 2.06% | 53,679,546 |
| 2022-01-21 | 2022-01-19 | 2.980 | 16,701,600 | +17,000 | 2.06% | 49,770,768 |
| 2022-01-17 | 2022-01-13 | 3.150 | 16,684,600 | -13,000 | 2.06% | 52,556,490 |
| 2022-01-14 | 2022-01-12 | 3.240 | 16,697,600 | +39,000 | 2.06% | 54,100,224 |
| 2022-01-10 | 2022-01-06 | 3.380 | 16,658,600 | -50,064,000 | 2.05% | 56,306,068 |
| 2022-01-07 | 2022-01-05 | 3.380 | 66,722,600 | -4,088,000 | 8.23% | 225,522,388 |
| 2022-01-03 | 2021-12-29 | 3.370 | 70,810,600 | +25,000 | 8.73% | 238,631,722 |
| 2021-12-23 | 2021-12-21 | 3.380 | 70,785,600 | +32,409,140 | 8.73% | 239,255,328 |
| 2021-12-21 | 2021-12-17 | 3.450 | 38,376,460 | -2,000 | 4.73% | 132,398,787 |
| 2021-12-20 | 2021-12-16 | 3.460 | 38,378,460 | +892,000 | 4.73% | 132,789,472 |
| 2021-12-17 | 2021-12-15 | 3.470 | 37,486,460 | -31,767,140 | 4.62% | 130,078,016 |
| 2021-12-06 | 2021-12-02 | 3.140 | 69,253,600 | +600 | 8.54% | 217,456,304 |
| 2021-12-03 | 2021-12-01 | 3.230 | 69,253,000 | +85,000 | 8.54% | 223,687,190 |
| 2021-12-02 | 2021-11-30 | 3.160 | 69,168,000 | +979,000 | 8.53% | 218,570,880 |
| 2021-12-01 | 2021-11-29 | 3.310 | 68,189,000 | -21,000 | 8.41% | 225,705,590 |
| 2021-11-30 | 2021-11-26 | 3.290 | 68,210,000 | +9,000 | 8.41% | 224,410,900 |
| 2021-11-29 | 2021-11-25 | 3.350 | 68,201,000 | +57,000 | 8.41% | 228,473,350 |
| 2021-11-26 | 2021-11-24 | 3.290 | 68,144,000 | +15,000 | 8.40% | 224,193,760 |
| 2021-11-25 | 2021-11-23 | 3.330 | 68,129,000 | +83,000 | 8.40% | 226,869,570 |
| 2021-11-24 | 2021-11-22 | 3.290 | 68,046,000 | +2,000 | 8.39% | 223,871,340 |
| 2021-11-23 | 2021-11-19 | 3.270 | 68,044,000 | -980,000 | 8.39% | 222,503,880 |
| 2021-11-22 | 2021-11-18 | 3.380 | 69,024,000 | +122,000 | 8.51% | 233,301,120 |
| 2021-11-19 | 2021-11-17 | 3.360 | 68,902,000 | +106,000 | 8.50% | 231,510,720 |
| 2021-11-18 | 2021-11-16 | 3.330 | 68,796,000 | +43,000 | 8.48% | 229,090,680 |
| 2021-11-17 | 2021-11-15 | 3.500 | 68,753,000 | +28,000 | 8.48% | 240,635,500 |
| 2021-11-16 | 2021-11-12 | 3.480 | 68,725,000 | +82,000 | 8.47% | 239,163,000 |
| 2021-11-15 | 2021-11-11 | 3.530 | 68,643,000 | -2,773,000 | 8.46% | 242,309,790 |
| 2021-11-12 | 2021-11-10 | 3.520 | 71,416,000 | -105,000 | 8.81% | 251,384,320 |
| 2021-11-11 | 2021-11-09 | 3.600 | 71,521,000 | +69,000 | 8.82% | 257,475,600 |
| 2021-11-10 | 2021-11-08 | 3.590 | 71,452,000 | +21,000 | 8.81% | 256,512,680 |
| 2021-11-08 | 2021-11-04 | 3.600 | 71,431,000 | -318,218 | 8.81% | 257,151,600 |
| 2021-11-05 | 2021-11-03 | 3.460 | 71,749,218 | +250,000 | 8.85% | 248,252,294 |
| 2021-11-04 | 2021-11-02 | 3.760 | 71,499,218 | +300,000 | 8.82% | 268,837,060 |
| 2021-11-03 | 2021-11-01 | 3.680 | 71,199,218 | +172,000 | 8.78% | 262,013,122 |
| 2021-11-02 | 2021-10-29 | 3.520 | 71,027,218 | +2,132,000 | 8.76% | 250,015,807 |
| 2021-11-01 | 2021-10-28 | 3.520 | 68,895,218 | -7,000 | 8.49% | 242,511,167 |
| 2021-10-29 | 2021-10-27 | 3.530 | 68,902,218 | +29,000 | 8.50% | 243,224,830 |
| 2021-10-28 | 2021-10-26 | 3.510 | 68,873,218 | +1,000 | 8.49% | 241,744,995 |
| 2021-10-27 | 2021-10-25 | 3.530 | 68,872,218 | +47,000 | 8.49% | 243,118,930 |
| 2021-10-26 | 2021-10-22 | 3.620 | 68,825,218 | -15,000 | 8.49% | 249,147,289 |
| 2021-10-25 | 2021-10-21 | 3.650 | 68,840,218 | -18,000 | 8.49% | 251,266,796 |
| 2021-10-22 | 2021-10-20 | 3.220 | 68,858,218 | -76,000 | 8.49% | 221,723,462 |
| 2021-10-21 | 2021-10-19 | 3.350 | 68,934,218 | +10,000 | 8.50% | 230,929,630 |
| 2021-10-20 | 2021-10-18 | 3.440 | 68,924,218 | -11,000 | 8.50% | 237,099,310 |
| 2021-10-19 | 2021-10-15 | 3.510 | 68,935,218 | +2,008,000 | 8.50% | 241,962,615 |
| 2021-10-12 | 2021-10-08 | 3.580 | 66,927,218 | +90,000 | 8.25% | 239,599,440 |
| 2021-10-08 | 2021-10-06 | 3.580 | 66,837,218 | -142,600 | 8.24% | 239,277,240 |
| 2021-10-07 | 2021-10-05 | 3.520 | 66,979,818 | +65,000 | 8.26% | 235,768,959 |
| 2021-10-05 | 2021-09-30 | 3.600 | 66,914,818 | -1,279,000 | 8.25% | 240,893,345 |
| 2021-10-04 | 2021-09-29 | 3.600 | 68,193,818 | +243,000 | 8.41% | 245,497,745 |
| 2021-09-30 | 2021-09-28 | 3.290 | 67,950,818 | +80,000 | 8.38% | 223,558,191 |
| 2021-09-29 | 2021-09-27 | 3.450 | 67,870,818 | +79,000 | 8.37% | 234,154,322 |
| 2021-09-28 | 2021-09-24 | 3.400 | 67,791,818 | +2,957,000 | 8.36% | 230,492,181 |
| 2021-09-24 | 2021-09-21 | 3.310 | 64,834,818 | +37,000 | 7.99% | 214,603,248 |
| 2021-09-21 | 2021-09-17 | 3.270 | 64,797,818 | +5,000 | 7.99% | 211,888,865 |
| 2021-09-17 | 2021-09-15 | 3.290 | 64,792,818 | +20,000 | 7.99% | 213,168,371 |
| 2021-09-16 | 2021-09-14 | 3.260 | 64,772,818 | -34,000 | 7.99% | 211,159,387 |
| 2021-09-15 | 2021-09-13 | 3.350 | 64,806,818 | +74,000 | 7.99% | 217,102,840 |
| 2021-09-14 | 2021-09-10 | 3.490 | 64,732,818 | +170,000 | 7.98% | 225,917,535 |
| 2021-09-13 | 2021-09-09 | 3.290 | 64,562,818 | -202,500 | 7.96% | 212,411,671 |
| 2021-09-10 | 2021-09-08 | 3.410 | 64,765,318 | +121,000 | 7.99% | 220,849,734 |
| 2021-09-09 | 2021-09-07 | 3.390 | 64,644,318 | +150,000 | 7.97% | 219,144,238 |
| 2021-09-08 | 2021-09-06 | 3.100 | 64,494,318 | +7,000 | 7.95% | 199,932,386 |
| 2021-09-07 | 2021-09-03 | 3.230 | 64,487,318 | +9,000 | 7.95% | 208,294,037 |
| 2021-09-06 | 2021-09-02 | 3.280 | 64,478,318 | +4,000 | 7.95% | 211,488,883 |
| 2021-08-30 | 2021-08-26 | 3.380 | 64,474,318 | +21,000 | 7.95% | 217,923,195 |
| 2021-08-27 | 2021-08-25 | 3.380 | 64,453,318 | +46,000 | 7.95% | 217,852,215 |
| 2021-08-26 | 2021-08-24 | 3.320 | 64,407,318 | +2,000 | 7.94% | 213,832,296 |
| 2021-08-25 | 2021-08-23 | 3.330 | 64,405,318 | +57,000 | 7.94% | 214,469,709 |
| 2021-08-24 | 2021-08-20 | 3.240 | 64,348,318 | +58,000 | 7.93% | 208,488,550 |
| 2021-08-23 | 2021-08-19 | 3.400 | 64,290,318 | +84,000 | 7.93% | 218,587,081 |
| 2021-08-19 | 2021-08-17 | 3.390 | 64,206,318 | +180,000 | 7.92% | 217,659,418 |
| 2021-08-18 | 2021-08-16 | 3.400 | 64,026,318 | -28,000 | 7.89% | 217,689,481 |
| 2021-08-17 | 2021-08-13 | 3.400 | 64,054,318 | +2,000 | 7.90% | 217,784,681 |
| 2021-08-16 | 2021-08-12 | 3.460 | 64,052,318 | +1,152,318 | 7.90% | 221,621,020 |
| 2021-08-13 | 2021-08-11 | 3.490 | 62,900,000 | -1,000 | 7.76% | 219,521,000 |
| 2021-08-12 | 2021-08-10 | 3.460 | 62,901,000 | +1,036,000 | 7.76% | 217,637,460 |
| 2021-08-10 | 2021-08-06 | 3.480 | 61,865,000 | -2,000 | 7.63% | 215,290,200 |
| 2021-08-09 | 2021-08-05 | 3.520 | 61,867,000 | +26,000 | 7.63% | 217,771,840 |
| 2021-08-06 | 2021-08-04 | 3.500 | 61,841,000 | -20,000 | 7.62% | 216,443,500 |
| 2021-08-05 | 2021-08-03 | 3.510 | 61,861,000 | +1,020,000 | 7.63% | 217,132,110 |
| 2021-08-03 | 2021-07-30 | 3.540 | 60,841,000 | -3,450,000 | 7.50% | 215,377,140 |
| 2021-07-30 | 2021-07-28 | 3.690 | 64,291,000 | +61,000 | 7.93% | 237,233,790 |
| 2021-07-29 | 2021-07-27 | 3.550 | 64,230,000 | +109,000 | 7.92% | 228,016,500 |
| 2021-07-28 | 2021-07-26 | 3.620 | 64,121,000 | +29,000 | 7.91% | 232,118,020 |
| 2021-07-27 | 2021-07-23 | 3.570 | 64,092,000 | -11,000 | 7.90% | 228,808,440 |
| 2021-07-26 | 2021-07-22 | 3.660 | 64,103,000 | +35,000 | 7.90% | 234,616,980 |
| 2021-07-23 | 2021-07-21 | 3.600 | 64,068,000 | +100,000 | 7.90% | 230,644,800 |
| 2021-07-16 | 2021-07-14 | 3.650 | 63,968,000 | +300,000 | 7.89% | 233,483,200 |
| 2021-07-15 | 2021-07-13 | 3.600 | 63,668,000 | +15,000 | 7.85% | 229,204,800 |
| 2021-07-14 | 2021-07-12 | 3.610 | 63,653,000 | +10,000 | 7.85% | 229,787,330 |
| 2021-07-13 | 2021-07-09 | 3.700 | 63,643,000 | +320,000 | 7.85% | 235,479,100 |
| 2021-07-12 | 2021-07-08 | 3.590 | 63,323,000 | +31,000 | 7.81% | 227,329,570 |
| 2021-07-09 | 2021-07-07 | 3.890 | 63,292,000 | +59,000 | 7.80% | 246,205,880 |
| 2021-07-08 | 2021-07-06 | 3.650 | 63,233,000 | +5,000 | 7.80% | 230,800,450 |
| 2021-07-06 | 2021-07-02 | 3.710 | 63,228,000 | +103,000 | 7.80% | 234,575,880 |
| 2021-07-05 | 2021-06-30 | 3.750 | 63,125,000 | +10,000 | 7.78% | 236,718,750 |
| 2021-07-02 | 2021-06-29 | 3.740 | 63,115,000 | +1,000 | 7.78% | 236,050,100 |
| 2021-06-30 | 2021-06-28 | 3.891 | 63,114,000 | +7,502,000 | 7.78% | 245,555,092 |
| 2021-06-29 | 2021-06-25 | 4.053 | 55,612,000 | +902,758 | 6.86% | 225,382,670 |
| 2021-06-28 | 2021-06-24 | 3.860 | 54,709,242 | +19,739 | 6.83% | 211,192,109 |
| 2021-06-25 | 2021-06-23 | 3.708 | 54,689,503 | -1,815,054 | 6.83% | 202,804,261 |
| 2021-06-24 | 2021-06-22 | 3.637 | 56,504,557 | +1,026,458 | 7.06% | 205,527,499 |
| 2021-06-23 | 2021-06-21 | 3.455 | 55,478,099 | +1,106,404 | 6.93% | 191,676,100 |
| 2021-06-22 | 2021-06-18 | 3.445 | 54,371,695 | +1,058,041 | 6.79% | 187,302,599 |
| 2021-06-21 | 2021-06-17 | 3.374 | 53,313,654 | +98,698 | 6.66% | 179,876,611 |
| 2021-06-18 | 2021-06-16 | 3.394 | 53,214,956 | +338,534 | 6.65% | 180,621,951 |
| 2021-06-17 | 2021-06-15 | 3.344 | 52,876,422 | +27,636 | 6.61% | 176,794,200 |
| 2021-06-16 | 2021-06-11 | 3.485 | 52,848,786 | +301,028 | 6.60% | 184,198,238 |
| 2021-06-15 | 2021-06-10 | 3.404 | 52,547,758 | +698,781 | 6.56% | 178,889,761 |
| 2021-06-11 | 2021-06-09 | 3.496 | 51,848,977 | +261,550 | 6.48% | 181,238,852 |
| 2021-06-10 | 2021-06-08 | 3.425 | 51,587,427 | +56,258 | 6.44% | 176,665,840 |
| 2021-06-09 | 2021-06-07 | 3.485 | 51,531,169 | +128,307 | 6.44% | 179,605,839 |
| 2021-06-03 | 2021-06-01 | 3.394 | 51,402,862 | -4,472,990 | 6.42% | 174,471,350 |
| 2021-06-01 | 2021-05-28 | 3.344 | 55,875,852 | +4,935 | 6.98% | 186,822,901 |
| 2021-05-28 | 2021-05-26 | 3.354 | 55,870,917 | +28,623 | 6.98% | 187,372,481 |
| 2021-05-26 | 2021-05-24 | 3.445 | 55,842,294 | +44,414 | 6.98% | 192,368,599 |
| 2021-05-25 | 2021-05-21 | 3.435 | 55,797,880 | +22,700 | 6.97% | 191,650,259 |
| 2021-05-21 | 2021-05-18 | 3.425 | 55,775,180 | +48,362 | 6.97% | 191,007,181 |
| 2021-05-20 | 2021-05-17 | 3.435 | 55,726,818 | +15,792 | 6.96% | 191,406,181 |
| 2021-05-18 | 2021-05-14 | 3.435 | 55,711,026 | +128,307 | 6.96% | 191,351,940 |
| 2021-05-17 | 2021-05-13 | 3.394 | 55,582,719 | +1,639,373 | 6.94% | 188,658,601 |
| 2021-05-14 | 2021-05-12 | 3.394 | 53,943,346 | +27,635 | 6.74% | 183,094,249 |
| 2021-05-12 | 2021-05-10 | 3.404 | 53,915,711 | +107,581 | 6.74% | 183,546,720 |
| 2021-05-11 | 2021-05-07 | 3.425 | 53,808,130 | +54,284 | 6.72% | 184,270,839 |
| 2021-05-10 | 2021-05-06 | 3.414 | 53,753,846 | +1,482,442 | 6.72% | 183,540,309 |
| 2021-05-07 | 2021-05-05 | 3.404 | 52,271,404 | +25,662 | 6.53% | 177,948,961 |
| 2021-05-05 | 2021-05-03 | 3.384 | 52,245,742 | +29,609 | 6.53% | 176,802,899 |
| 2021-05-04 | 2021-04-30 | 3.404 | 52,216,133 | -29,609 | 6.52% | 177,760,801 |
| 2021-05-03 | 2021-04-29 | 3.435 | 52,245,742 | +89,815 | 6.53% | 179,449,649 |
| 2021-04-30 | 2021-04-28 | 3.445 | 52,155,927 | +339,521 | 6.52% | 179,669,600 |
| 2021-04-29 | 2021-04-27 | 3.293 | 51,816,406 | +3,948 | 6.47% | 170,624,999 |
| 2021-04-28 | 2021-04-26 | 3.394 | 51,812,458 | +29,609 | 6.47% | 175,861,599 |
| 2021-04-27 | 2021-04-23 | 3.546 | 51,782,849 | +147,060 | 6.47% | 183,631,000 |
| 2021-04-23 | 2021-04-21 | 3.252 | 51,635,789 | -19,740 | 6.45% | 167,937,570 |
| 2021-04-21 | 2021-04-19 | 3.344 | 51,655,529 | -49,349 | 6.45% | 172,712,101 |
| 2021-04-19 | 2021-04-15 | 3.404 | 51,704,878 | +255,628 | 6.46% | 176,020,321 |
| 2021-04-16 | 2021-04-14 | 3.404 | 51,449,250 | +185,552 | 6.43% | 175,150,080 |
| 2021-04-15 | 2021-04-13 | 3.374 | 51,263,698 | +12,831 | 6.40% | 172,960,200 |
| 2021-04-12 | 2021-04-08 | 3.425 | 51,250,867 | -7,896 | 6.40% | 175,513,259 |
| 2021-04-08 | 2021-04-01 | 3.333 | 51,258,763 | -2,072,656 | 6.40% | 170,866,150 |
| 2021-04-07 | 2021-03-31 | 3.354 | 53,331,419 | -18,753 | 6.66% | 178,855,849 |
| 2021-04-01 | 2021-03-30 | 3.323 | 53,350,172 | -28,622 | 6.66% | 177,297,120 |
| 2021-03-31 | 2021-03-29 | 3.323 | 53,378,794 | +44,414 | 6.67% | 177,392,239 |
| 2021-03-30 | 2021-03-26 | 3.404 | 53,334,380 | +197,396 | 6.66% | 181,567,679 |
| 2021-03-25 | 2021-03-23 | 3.273 | 53,136,984 | +19,739 | 6.64% | 173,896,739 |
| 2021-03-22 | 2021-03-18 | 3.526 | 53,117,245 | +444,141 | 6.64% | 187,286,641 |
| 2021-03-19 | 2021-03-17 | 3.465 | 52,673,104 | -93,763 | 6.58% | 182,518,559 |
| 2021-03-18 | 2021-03-16 | 3.445 | 52,766,867 | -80,932 | 6.59% | 181,774,199 |
| 2021-03-17 | 2021-03-15 | 3.414 | 52,847,799 | -22,701 | 6.60% | 180,446,648 |
| 2021-03-16 | 2021-03-12 | 3.344 | 52,870,500 | +1,421,250 | 6.60% | 176,774,400 |
| 2021-03-15 | 2021-03-11 | 3.344 | 51,449,250 | +986,979 | 6.43% | 172,022,400 |
| 2021-03-12 | 2021-03-10 | 3.344 | 50,462,271 | -9,870 | 6.30% | 168,722,401 |
| 2021-03-10 | 2021-03-08 | 3.323 | 50,472,141 | -14,804 | 6.31% | 167,732,641 |
| 2021-03-08 | 2021-03-04 | 3.445 | 50,486,945 | -19,740 | 6.31% | 173,920,199 |
| 2021-03-04 | 2021-03-02 | 3.546 | 50,506,685 | +1,466,651 | 6.31% | 179,105,500 |
| 2021-02-26 | 2021-02-24 | 3.364 | 49,040,034 | +11,844 | 6.13% | 164,960,840 |
| 2021-02-25 | 2021-02-23 | 3.404 | 49,028,190 | -4,935 | 6.12% | 166,908,000 |
| 2021-02-19 | 2021-02-17 | 3.171 | 49,033,125 | +1,677,865 | 6.13% | 155,498,400 |
| 2021-02-18 | 2021-02-16 | 2.948 | 47,355,260 | +1,480,468 | 5.92% | 139,621,799 |
| 2021-02-17 | 2021-02-11 | 2.938 | 45,874,792 | +5,434,308 | 5.73% | 134,792,001 |
| 2021-02-09 | 2021-02-05 | 2.938 | 40,440,484 | +45,401 | 5.05% | 118,824,599 |
| 2021-02-08 | 2021-02-04 | 2.948 | 40,395,083 | +118,437 | 5.05% | 119,100,479 |
| 2021-02-05 | 2021-02-03 | 2.948 | 40,276,646 | +98,698 | 5.03% | 118,751,280 |
| 2021-02-04 | 2021-02-02 | 2.938 | 40,177,948 | +137,190 | 5.02% | 118,053,200 |
| 2021-02-03 | 2021-02-01 | 2.938 | 40,040,758 | +65,141 | 5.00% | 117,650,101 |
| 2021-02-02 | 2021-01-29 | 2.969 | 39,975,617 | +72,049 | 4.99% | 118,673,789 |
| 2021-02-01 | 2021-01-28 | 2.948 | 39,903,568 | +169,761 | 4.98% | 117,651,301 |
| 2021-01-29 | 2021-01-27 | 2.959 | 39,733,807 | +123,372 | 4.96% | 117,553,359 |
| 2021-01-28 | 2021-01-26 | 2.918 | 39,610,435 | +19,740 | 4.95% | 115,583,040 |
| 2021-01-27 | 2021-01-25 | 2.877 | 39,590,695 | +120,411 | 4.95% | 113,920,919 |
| 2021-01-20 | 2021-01-18 | 2.918 | 39,470,284 | +3,948 | 4.93% | 115,174,080 |
| 2021-01-08 | 2021-01-06 | 3.019 | 39,466,336 | +1,973,958 | 4.93% | 119,161,260 |
| 2021-01-06 | 2021-01-04 | 2.999 | 37,492,378 | -3,947,916 | 4.68% | 112,441,521 |
| 2020-12-29 | 2020-12-24 | 3.029 | 41,440,294 | -21,714 | 5.18% | 125,541,129 |
| 2020-12-22 | 2020-12-18 | 2.695 | 41,462,008 | +198,383 | 5.18% | 111,743,941 |
| 2020-12-21 | 2020-12-17 | 2.715 | 41,263,625 | +49,349 | 5.15% | 112,045,440 |
| 2020-12-18 | 2020-12-16 | 2.715 | 41,214,276 | +493,490 | 5.15% | 111,911,440 |
| 2020-12-17 | 2020-12-15 | 2.715 | 40,720,786 | +296,093 | 5.09% | 110,571,439 |
| 2020-12-16 | 2020-12-14 | 2.725 | 40,424,693 | +148,047 | 5.05% | 110,177,021 |
| 2020-12-15 | 2020-12-11 | 2.736 | 40,276,646 | +390,844 | 5.03% | 110,181,600 |
| 2020-12-14 | 2020-12-10 | 2.736 | 39,885,802 | +121,398 | 4.98% | 109,112,400 |
| 2020-12-10 | 2020-12-08 | 2.756 | 39,764,404 | +506,321 | 4.97% | 109,586,081 |
| 2020-12-09 | 2020-12-07 | 2.746 | 39,258,083 | +220,096 | 4.90% | 107,792,959 |
| 2020-12-08 | 2020-12-04 | 2.756 | 39,037,987 | +242,797 | 4.88% | 107,584,160 |
| 2020-12-07 | 2020-12-03 | 2.776 | 38,795,190 | +35,531 | 4.85% | 107,701,180 |
| 2020-12-04 | 2020-12-02 | 2.756 | 38,759,659 | +78,958 | 4.84% | 106,817,120 |
| 2020-12-03 | 2020-12-01 | 2.766 | 38,680,701 | +98,698 | 4.83% | 106,991,431 |
| 2020-12-02 | 2020-11-30 | 2.766 | 38,582,003 | +270,433 | 4.82% | 106,718,431 |
| 2020-12-01 | 2020-11-27 | 2.786 | 38,311,570 | +11,843 | 4.79% | 106,746,749 |
| 2020-11-30 | 2020-11-26 | 2.796 | 38,299,727 | +276,355 | 4.78% | 107,101,801 |
| 2020-11-27 | 2020-11-25 | 2.817 | 38,023,372 | +227,005 | 4.75% | 107,099,499 |
| 2020-11-26 | 2020-11-24 | 2.817 | 37,796,367 | +227,005 | 4.72% | 106,460,099 |
| 2020-11-25 | 2020-11-23 | 2.918 | 37,569,362 | +39,479 | 4.69% | 109,627,200 |
| 2020-11-18 | 2020-11-16 | 2.989 | 37,529,883 | +59,219 | 4.69% | 112,173,751 |
| 2020-11-17 | 2020-11-13 | 2.979 | 37,470,664 | +148,047 | 4.68% | 111,617,100 |
| 2020-11-16 | 2020-11-12 | 3.009 | 37,322,617 | +148,047 | 4.66% | 112,310,549 |
| 2020-11-13 | 2020-11-11 | 2.999 | 37,174,570 | +148,047 | 4.64% | 111,488,399 |
| 2020-11-12 | 2020-11-10 | 2.989 | 37,026,523 | +335,572 | 4.63% | 110,669,249 |
| 2020-11-05 | 2020-11-03 | 2.918 | 36,690,951 | +1,974 | 4.58% | 107,064,001 |
| 2020-11-03 | 2020-10-30 | 2.918 | 36,688,977 | +148,047 | 4.58% | 107,058,241 |
| 2020-10-07 | 2020-10-05 | 3.029 | 36,540,930 | -4,935 | 4.56% | 110,698,771 |
| 2020-09-28 | 2020-09-24 | 2.989 | 36,545,865 | +197,396 | 4.57% | 109,232,601 |
| 2020-09-25 | 2020-09-23 | 2.959 | 36,348,469 | +19,740 | 4.54% | 107,537,761 |
| 2020-09-24 | 2020-09-22 | 2.969 | 36,328,729 | +98,698 | 4.54% | 107,847,440 |
| 2020-09-23 | 2020-09-21 | 2.989 | 36,230,031 | +153,968 | 4.53% | 108,288,599 |
| 2020-09-21 | 2020-09-17 | 3.029 | 36,076,063 | +197,396 | 4.51% | 109,290,482 |
| 2020-09-18 | 2020-09-16 | 3.040 | 35,878,667 | +197,396 | 4.48% | 109,056,001 |
| 2020-09-17 | 2020-09-15 | 3.040 | 35,681,271 | +98,698 | 4.46% | 108,456,001 |
| 2020-09-16 | 2020-09-14 | 3.029 | 35,582,573 | +197,396 | 4.45% | 107,795,480 |
| 2020-09-15 | 2020-09-11 | 3.040 | 35,385,177 | +98,698 | 4.42% | 107,556,000 |
| 2020-09-14 | 2020-09-10 | 3.070 | 35,286,479 | +197,396 | 4.41% | 108,328,559 |
| 2020-09-11 | 2020-09-09 | 3.050 | 35,089,083 | +197,395 | 4.38% | 107,011,519 |
| 2020-09-10 | 2020-09-08 | 2.999 | 34,891,688 | +157,917 | 4.36% | 104,641,921 |
| 2020-09-09 | 2020-09-07 | 3.080 | 34,733,771 | +6,415,365 | 4.34% | 106,983,681 |
| 2020-09-08 | 2020-09-04 | 3.131 | 28,318,406 | +29,609 | 3.54% | 88,658,279 |
| 2020-09-07 | 2020-09-03 | 3.080 | 28,288,797 | -12,831 | 3.53% | 87,132,480 |
| 2020-09-04 | 2020-09-02 | 3.040 | 28,301,628 | +6,964,125 | 3.54% | 86,025,001 |
| 2020-09-03 | 2020-09-01 | 3.111 | 21,337,503 | +39,480 | 2.67% | 66,370,331 |
| 2020-09-02 | 2020-08-31 | 3.100 | 21,298,023 | +9,869 | 2.66% | 66,031,739 |
| 2020-09-01 | 2020-08-28 | 3.060 | 21,288,154 | +9,870 | 2.66% | 65,138,381 |
| 2020-08-31 | 2020-08-27 | 3.040 | 21,278,284 | +9,870 | 2.66% | 64,677,000 |
| 2020-08-27 | 2020-08-25 | 3.019 | 21,268,414 | +7,896 | 2.66% | 64,216,020 |
| 2020-08-11 | 2020-08-07 | 3.040 | 21,260,518 | -4,935 | 2.66% | 64,622,999 |
| 2020-08-05 | 2020-08-03 | 3.040 | 21,265,453 | +21,713 | 2.66% | 64,638,000 |
| 2020-08-04 | 2020-07-31 | 3.090 | 21,243,740 | +987 | 2.65% | 65,648,201 |
| 2020-07-30 | 2020-07-28 | 3.100 | 21,242,753 | -2,961 | 2.65% | 65,860,381 |
| 2020-07-29 | 2020-07-27 | 3.040 | 21,245,714 | +4,836,198 | 2.65% | 64,578,001 |
| 2020-07-27 | 2020-07-23 | 3.080 | 16,409,516 | +491,516 | 2.05% | 50,543,041 |
| 2020-07-21 | 2020-07-17 | 3.050 | 15,918,000 | +54,284 | 1.99% | 48,545,280 |
| 2020-07-20 | 2020-07-16 | 3.070 | 15,863,716 | +236,875 | 1.98% | 48,701,190 |
| 2020-07-16 | 2020-07-14 | 3.040 | 15,626,841 | +111,528 | 1.95% | 47,499,000 |
| 2020-07-15 | 2020-07-13 | 3.040 | 15,515,313 | -51,322 | 1.94% | 47,160,002 |
| 2020-07-14 | 2020-07-10 | 3.060 | 15,566,635 | +207,265 | 1.94% | 47,631,439 |
| 2020-07-13 | 2020-07-09 | 3.121 | 15,359,370 | +186,539 | 1.92% | 47,930,961 |
| 2020-07-10 | 2020-07-08 | 3.141 | 15,172,831 | +336,560 | 1.90% | 47,656,301 |
| 2020-07-09 | 2020-07-07 | 3.181 | 14,836,271 | +296,094 | 1.85% | 47,200,481 |
| 2020-07-08 | 2020-07-06 | 3.192 | 14,540,177 | +493,489 | 1.82% | 46,405,800 |
| 2020-07-07 | 2020-07-03 | 3.222 | 14,046,688 | +493,490 | 1.75% | 45,257,762 |
| 2020-07-06 | 2020-07-02 | 3.232 | 13,553,198 | +483,620 | 1.69% | 43,805,080 |
| 2020-07-03 | 2020-06-30 | 3.283 | 13,069,578 | +493,489 | 1.63% | 42,904,080 |
| 2020-06-29 | 2020-06-24 | 3.252 | 12,576,089 | +295,107 | 1.57% | 40,901,821 |
| 2020-06-24 | 2020-06-22 | 3.181 | 12,280,982 | +277,341 | 1.53% | 39,071,021 |
| 2020-06-23 | 2020-06-19 | 3.181 | 12,003,641 | +333,599 | 1.50% | 38,188,681 |
| 2020-06-22 | 2020-06-18 | 3.070 | 11,670,042 | +493,490 | 1.46% | 35,826,721 |
| 2020-06-19 | 2020-06-17 | 3.070 | 11,176,552 | +493,489 | 1.40% | 34,311,720 |
| 2020-06-18 | 2020-06-16 | 3.111 | 10,683,063 | +493,490 | 1.33% | 33,229,682 |
| 2020-06-17 | 2020-06-15 | 3.040 | 10,189,573 | +297,081 | 1.27% | 30,972,000 |
| 2020-06-16 | 2020-06-12 | 3.090 | 9,892,492 | +198,383 | 1.24% | 30,570,149 |
| 2020-06-15 | 2020-06-11 | 3.080 | 9,694,109 | +247,731 | 1.21% | 29,858,879 |
| 2020-06-12 | 2020-06-10 | 3.141 | 9,446,378 | +175,683 | 1.18% | 29,670,101 |
| 2020-06-11 | 2020-06-09 | 3.192 | 9,270,695 | +296,093 | 1.16% | 29,587,949 |
| 2020-06-10 | 2020-06-08 | 3.151 | 8,974,602 | +263,524 | 1.12% | 28,279,231 |
| 2020-06-09 | 2020-06-05 | 3.100 | 8,711,078 | +296,094 | 1.09% | 27,007,560 |
| 2020-06-08 | 2020-06-04 | 3.090 | 8,414,984 | +296,093 | 1.05% | 26,004,299 |
| 2020-06-04 | 2020-06-02 | 3.131 | 8,118,891 | +49,349 | 1.01% | 25,418,341 |
| 2020-05-28 | 2020-05-26 | 3.242 | 8,069,542 | +987 | 1.01% | 26,163,201 |
| 2020-05-26 | 2020-05-22 | 3.212 | 8,068,555 | +10,857 | 1.01% | 25,914,751 |
| 2020-05-18 | 2020-05-14 | 3.202 | 8,057,698 | +987 | 1.01% | 25,798,240 |
| 2020-05-15 | 2020-05-13 | 3.242 | 8,056,711 | +987 | 1.01% | 26,121,600 |
| 2020-05-13 | 2020-05-11 | 3.374 | 8,055,724 | +19,740 | 1.01% | 27,179,460 |
| 2020-05-12 | 2020-05-08 | 3.273 | 8,035,984 | +65,140 | 1.00% | 26,298,659 |
| 2020-02-06 | 2020-02-04 | 3.749 | 7,970,844 | -7,896 | 1.00% | 29,881,201 |
| 2020-02-05 | 2020-02-03 | 3.749 | 7,978,740 | -1,974 | 1.00% | 29,910,802 |
| 2020-02-04 | 2020-01-31 | 3.739 | 7,980,714 | -987 | 1.00% | 29,837,342 |
| 2020-02-03 | 2020-01-30 | 3.799 | 7,981,701 | -3,947 | 1.00% | 30,326,252 |
| 2020-01-31 | 2020-01-29 | 3.708 | 7,985,648 | +2,960 | 1.00% | 29,613,058 |
| 2020-01-21 | 2020-01-17 | 4.033 | 7,982,688 | -7,895 | 1.00% | 32,190,242 |
| 2020-01-17 | 2020-01-15 | 3.881 | 7,990,583 | +1,974 | 1.00% | 31,007,679 |
| 2020-01-10 | 2020-01-08 | 3.992 | 7,988,609 | -9,870 | 1.00% | 31,890,359 |
| 2020-01-07 | 2020-01-03 | 4.053 | 7,998,479 | -7,896 | 1.00% | 32,415,999 |
| 2020-01-06 | 2020-01-02 | 4.053 | 8,006,375 | -16,779 | 1.00% | 32,448,000 |
| 2020-01-02 | 2019-12-27 | 4.053 | 8,023,154 | -14,804 | 1.00% | 32,516,001 |
| 2019-12-20 | 2019-12-18 | 4.073 | 8,037,958 | +1,974 | 1.00% | 32,738,879 |
| 2019-12-19 | 2019-12-17 | 4.002 | 8,035,984 | -1,974 | 1.00% | 32,160,898 |
| 2019-12-06 | 2019-12-04 | 3.881 | 8,037,958 | +5,922 | 1.00% | 31,191,519 |
| 2019-12-05 | 2019-12-03 | 3.850 | 8,032,036 | +31,583 | 1.00% | 30,924,398 |
| 2019-12-03 | 2019-11-29 | 3.759 | 8,000,453 | +5,922 | 1.00% | 30,073,260 |
| 2019-11-28 | 2019-11-26 | 4.053 | 7,994,531 | -16,779 | 1.00% | 32,399,999 |
| 2019-11-27 | 2019-11-25 | 4.063 | 8,011,310 | +24,675 | 1.00% | 32,549,170 |
| 2019-11-25 | 2019-11-21 | 4.083 | 7,986,635 | +4,934 | 1.00% | 32,610,758 |
| 2019-11-22 | 2019-11-20 | 4.154 | 7,981,701 | +8,883 | 1.00% | 33,156,702 |
| 2019-11-15 | 2019-11-13 | 4.205 | 7,972,818 | +1,974 | 1.00% | 33,523,701 |
| 2019-11-14 | 2019-11-12 | 4.205 | 7,970,844 | -2,961 | 1.00% | 33,515,401 |
| 2019-11-13 | 2019-11-11 | 4.154 | 7,973,805 | -9,869 | 1.00% | 33,123,901 |
| 2019-11-12 | 2019-11-08 | 4.215 | 7,983,674 | -29,610 | 1.00% | 33,650,238 |
| 2019-11-08 | 2019-11-06 | 4.235 | 8,013,284 | +9,870 | 1.00% | 33,937,421 |
| 2019-10-09 | 2019-10-04 | 4.164 | 8,003,414 | -2,961 | 1.00% | 33,327,990 |
| 2019-10-02 | 2019-09-27 | 4.184 | 8,006,375 | -3,948 | 1.00% | 33,502,560 |
| 2019-09-20 | 2019-09-18 | 4.336 | 8,010,323 | +3,948 | 1.00% | 34,736,480 |
| 2019-09-09 | 2019-09-05 | 4.377 | 8,006,375 | -39,479 | 1.00% | 35,043,840 |
| 2019-09-06 | 2019-09-04 | 3.982 | 8,045,854 | +1,974 | 1.01% | 32,037,359 |
| 2019-08-30 | 2019-08-28 | 3.647 | 8,043,880 | +2,961 | 1.00% | 29,339,999 |
| 2019-08-09 | 2019-08-07 | 3.546 | 8,040,919 | -19,740 | 1.00% | 28,514,499 |
| 2019-08-07 | 2019-08-05 | 3.414 | 8,060,659 | -57,245 | 1.01% | 27,522,790 |
| 2019-08-06 | 2019-08-02 | 3.445 | 8,117,904 | +27,636 | 1.01% | 27,965,001 |
| 2019-08-05 | 2019-08-01 | 3.516 | 8,090,268 | -55,271 | 1.01% | 28,443,589 |
| 2019-07-26 | 2019-07-24 | 3.739 | 8,145,539 | +1,974 | 1.02% | 30,453,570 |
| 2019-07-25 | 2019-07-23 | 3.789 | 8,143,565 | +4,935 | 1.02% | 30,858,740 |
| 2019-07-24 | 2019-07-22 | 3.698 | 8,138,630 | +15,791 | 1.02% | 30,097,899 |
| 2019-07-23 | 2019-07-19 | 3.658 | 8,122,839 | +3,948 | 1.01% | 29,710,302 |
| 2019-07-15 | 2019-07-11 | 3.536 | 8,118,891 | -4,935 | 1.01% | 28,708,741 |
| 2019-07-11 | 2019-07-09 | 3.688 | 8,123,826 | -5,921 | 1.01% | 29,960,842 |
| 2019-07-09 | 2019-07-05 | 3.698 | 8,129,747 | +987 | 1.02% | 30,065,049 |
| 2019-07-04 | 2019-07-02 | 3.597 | 8,128,760 | +33,557 | 1.02% | 29,237,799 |
| 2019-07-03 | 2019-06-28 | 3.516 | 8,095,203 | +64,154 | 1.01% | 28,460,940 |
| 2019-07-02 | 2019-06-27 | 3.212 | 8,031,049 | +986 | 1.00% | 25,794,288 |
| 2019-06-28 | 2019-06-26 | 3.131 | 8,030,063 | -2,960 | 1.00% | 25,140,242 |
| 2019-06-27 | 2019-06-25 | 3.111 | 8,033,023 | +1,974 | 1.00% | 24,986,729 |
| 2019-06-25 | 2019-06-21 | 3.181 | 8,031,049 | +67,114 | 1.00% | 25,550,178 |
| 2019-06-24 | 2019-06-20 | 2.938 | 7,963,935 | -2,961 | 1.01% | 23,400,100 |
| 2019-06-18 | 2019-06-14 | 2.807 | 7,966,896 | +9,870 | 1.01% | 22,359,440 |
| 2019-06-17 | 2019-06-13 | 2.857 | 7,957,026 | -2,961 | 1.01% | 22,734,840 |
| 2019-06-06 | 2019-06-04 | 2.888 | 7,959,987 | -5,922 | 1.01% | 22,985,250 |
| 2019-06-04 | 2019-05-31 | 3.029 | 7,965,909 | +2,961 | 1.01% | 24,132,290 |
| 2019-05-30 | 2019-05-28 | 2.746 | 7,962,948 | 1.01% | 21,864,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy