History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-10-13 | 2025-10-09 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-10-10 | 2025-10-08 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-10-09 | 2025-10-06 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-10-08 | 2025-10-03 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-10-06 | 2025-10-02 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-10-03 | 2025-09-30 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-10-02 | 2025-09-29 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-30 | 2025-09-26 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-29 | 2025-09-25 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-26 | 2025-09-24 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-25 | 2025-09-23 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-24 | 2025-09-22 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-23 | 2025-09-19 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-22 | 2025-09-18 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-19 | 2025-09-17 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-18 | 2025-09-16 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-17 | 2025-09-15 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-16 | 2025-09-12 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-15 | 2025-09-11 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-12 | 2025-09-10 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-11 | 2025-09-09 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-10 | 2025-09-08 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-09 | 2025-09-05 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-08 | 2025-09-04 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-05 | 2025-09-03 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-04 | 2025-09-02 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-03 | 2025-09-01 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-02 | 2025-08-29 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-09-01 | 2025-08-28 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-29 | 2025-08-27 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-28 | 2025-08-26 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-27 | 2025-08-25 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-26 | 2025-08-22 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-25 | 2025-08-21 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-22 | 2025-08-20 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-21 | 2025-08-19 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-20 | 2025-08-18 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-19 | 2025-08-15 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-18 | 2025-08-14 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-15 | 2025-08-13 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-14 | 2025-08-12 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-13 | 2025-08-11 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-12 | 2025-08-08 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-11 | 2025-08-07 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-08 | 2025-08-06 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-07 | 2025-08-05 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-06 | 2025-08-04 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-05 | 2025-08-01 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-04 | 2025-07-31 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-08-01 | 2025-07-30 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-31 | 2025-07-29 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-30 | 2025-07-28 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-29 | 2025-07-25 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-28 | 2025-07-24 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-25 | 2025-07-23 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-24 | 2025-07-22 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-23 | 2025-07-21 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-22 | 2025-07-18 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-21 | 2025-07-17 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-18 | 2025-07-16 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-17 | 2025-07-15 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-16 | 2025-07-14 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-15 | 2025-07-11 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-14 | 2025-07-10 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-11 | 2025-07-09 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-10 | 2025-07-08 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-09 | 2025-07-07 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-08 | 2025-07-04 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-07 | 2025-07-03 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-04 | 2025-07-02 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-03 | 2025-06-30 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-07-02 | 2025-06-27 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-30 | 2025-06-26 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-27 | 2025-06-25 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-26 | 2025-06-24 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-25 | 2025-06-23 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-24 | 2025-06-20 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-23 | 2025-06-19 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-20 | 2025-06-18 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-19 | 2025-06-17 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-18 | 2025-06-16 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-17 | 2025-06-13 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-16 | 2025-06-12 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-13 | 2025-06-11 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-12 | 2025-06-10 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-11 | 2025-06-09 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-10 | 2025-06-06 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-09 | 2025-06-05 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-06 | 2025-06-04 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-05 | 2025-06-03 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-04 | 2025-06-02 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-03 | 2025-05-30 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-06-02 | 2025-05-29 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-30 | 2025-05-28 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-29 | 2025-05-27 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-28 | 2025-05-26 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-27 | 2025-05-23 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-26 | 2025-05-22 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-23 | 2025-05-21 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-22 | 2025-05-20 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-21 | 2025-05-19 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-20 | 2025-05-16 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-19 | 2025-05-15 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-16 | 2025-05-14 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-15 | 2025-05-13 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-14 | 2025-05-12 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-13 | 2025-05-09 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-12 | 2025-05-08 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-09 | 2025-05-07 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-08 | 2025-05-06 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-07 | 2025-05-02 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-06 | 2025-04-30 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-05-02 | 2025-04-29 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-04-30 | 2025-04-28 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-04-29 | 2025-04-25 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-04-28 | 2025-04-24 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-04-25 | 2025-04-23 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-04-24 | 2025-04-22 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-04-23 | 2025-04-17 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-04-22 | 2025-04-16 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-04-17 | 2025-04-15 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-04-16 | 2025-04-14 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-04-15 | 2025-04-11 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-04-14 | 2025-04-10 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-04-11 | 2025-04-09 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-04-10 | 2025-04-08 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-04-09 | 2025-04-07 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-04-08 | 2025-04-03 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-04-07 | 2025-04-02 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-04-03 | 2025-04-01 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-04-02 | 2025-03-31 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-04-01 | 2025-03-28 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-31 | 2025-03-27 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-28 | 2025-03-26 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-27 | 2025-03-25 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-26 | 2025-03-24 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-25 | 2025-03-21 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-24 | 2025-03-20 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-21 | 2025-03-19 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-20 | 2025-03-18 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-19 | 2025-03-17 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-18 | 2025-03-14 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-17 | 2025-03-13 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-14 | 2025-03-12 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-13 | 2025-03-11 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-12 | 2025-03-10 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-11 | 2025-03-07 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-10 | 2025-03-06 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-07 | 2025-03-05 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-06 | 2025-03-04 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-05 | 2025-03-03 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-04 | 2025-02-28 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-03-03 | 2025-02-27 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-28 | 2025-02-26 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-27 | 2025-02-25 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-26 | 2025-02-24 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-25 | 2025-02-21 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-24 | 2025-02-20 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-21 | 2025-02-19 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-20 | 2025-02-18 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-19 | 2025-02-17 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-18 | 2025-02-14 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-17 | 2025-02-13 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-14 | 2025-02-12 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-13 | 2025-02-11 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-12 | 2025-02-10 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-11 | 2025-02-07 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-10 | 2025-02-06 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-07 | 2025-02-05 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-06 | 2025-02-04 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-05 | 2025-02-03 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-04 | 2025-01-28 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-02-03 | 2025-01-24 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-01-27 | 2025-01-23 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-01-24 | 2025-01-22 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-01-23 | 2025-01-21 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-01-22 | 2025-01-20 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-01-21 | 2025-01-17 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-01-20 | 2025-01-16 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-01-17 | 2025-01-15 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-01-16 | 2025-01-14 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-01-15 | 2025-01-13 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-01-14 | 2025-01-10 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-01-13 | 2025-01-09 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-01-10 | 2025-01-08 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-01-09 | 2025-01-07 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-01-08 | 2025-01-06 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-01-07 | 2025-01-03 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-01-06 | 2025-01-02 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-01-03 | 2024-12-31 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2025-01-02 | 2024-12-27 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-12-30 | 2024-12-24 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-12-27 | 2024-12-20 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-12-23 | 2024-12-19 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-12-20 | 2024-12-18 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-12-19 | 2024-12-17 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-12-18 | 2024-12-16 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-12-17 | 2024-12-13 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-12-16 | 2024-12-12 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-12-13 | 2024-12-11 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-12-12 | 2024-12-10 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-12-11 | 2024-12-09 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-12-10 | 2024-12-06 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-12-09 | 2024-12-05 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-12-06 | 2024-12-04 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-12-05 | 2024-12-03 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-12-04 | 2024-12-02 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-12-03 | 2024-11-29 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-12-02 | 2024-11-28 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-29 | 2024-11-27 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-28 | 2024-11-26 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-27 | 2024-11-25 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-26 | 2024-11-22 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-25 | 2024-11-21 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-22 | 2024-11-20 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-21 | 2024-11-19 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-20 | 2024-11-18 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-19 | 2024-11-15 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-18 | 2024-11-14 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-15 | 2024-11-13 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-14 | 2024-11-12 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-13 | 2024-11-11 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-12 | 2024-11-08 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-11 | 2024-11-07 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-08 | 2024-11-06 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-07 | 2024-11-05 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-06 | 2024-11-04 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-05 | 2024-11-01 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-04 | 2024-10-31 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-11-01 | 2024-10-30 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-31 | 2024-10-29 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-30 | 2024-10-28 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-29 | 2024-10-25 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-28 | 2024-10-24 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-25 | 2024-10-23 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-24 | 2024-10-22 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-23 | 2024-10-21 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-22 | 2024-10-18 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-21 | 2024-10-17 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-18 | 2024-10-16 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-17 | 2024-10-15 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-16 | 2024-10-14 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-15 | 2024-10-10 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-14 | 2024-10-09 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-10 | 2024-10-08 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-09 | 2024-10-07 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-08 | 2024-10-04 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-07 | 2024-10-03 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-04 | 2024-10-02 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-03 | 2024-09-30 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-10-02 | 2024-09-27 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-09-30 | 2024-09-26 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-09-27 | 2024-09-25 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-09-26 | 2024-09-24 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-09-25 | 2024-09-23 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-09-24 | 2024-09-20 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-09-23 | 2024-09-19 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-09-20 | 2024-09-17 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-09-19 | 2024-09-16 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-09-17 | 2024-09-13 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-09-16 | 2024-09-12 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-09-13 | 2024-09-11 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-09-12 | 2024-09-10 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-09-11 | 2024-09-09 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-09-10 | 2024-09-05 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-09-09 | 2024-09-04 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-09-05 | 2024-09-03 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-09-04 | 2024-09-02 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-09-03 | 2024-08-30 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-09-02 | 2024-08-29 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-30 | 2024-08-28 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-29 | 2024-08-27 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-28 | 2024-08-26 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-27 | 2024-08-23 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-26 | 2024-08-22 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-23 | 2024-08-21 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-22 | 2024-08-20 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-21 | 2024-08-19 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-20 | 2024-08-16 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-19 | 2024-08-15 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-16 | 2024-08-14 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-15 | 2024-08-13 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-14 | 2024-08-12 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-13 | 2024-08-09 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-12 | 2024-08-08 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-09 | 2024-08-07 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-08 | 2024-08-06 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-07 | 2024-08-05 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-06 | 2024-08-02 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-05 | 2024-08-01 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-02 | 2024-07-31 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-08-01 | 2024-07-30 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-31 | 2024-07-29 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-30 | 2024-07-26 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-29 | 2024-07-25 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-26 | 2024-07-24 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-25 | 2024-07-23 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-24 | 2024-07-22 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-23 | 2024-07-19 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-22 | 2024-07-18 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-19 | 2024-07-17 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-18 | 2024-07-16 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-17 | 2024-07-15 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-16 | 2024-07-12 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-15 | 2024-07-11 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-12 | 2024-07-10 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-11 | 2024-07-09 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-10 | 2024-07-08 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-09 | 2024-07-05 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-08 | 2024-07-04 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-05 | 2024-07-03 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-04 | 2024-07-02 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-03 | 2024-06-28 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-07-02 | 2024-06-27 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-06-28 | 2024-06-26 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-06-27 | 2024-06-25 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-06-26 | 2024-06-24 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-06-25 | 2024-06-21 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-06-24 | 2024-06-20 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-06-21 | 2024-06-19 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-06-20 | 2024-06-18 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-06-19 | 2024-06-17 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-06-18 | 2024-06-14 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-06-17 | 2024-06-13 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-06-14 | 2024-06-12 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-06-13 | 2024-06-11 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-06-12 | 2024-06-07 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-06-11 | 2024-06-06 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-06-07 | 2024-06-05 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-06-06 | 2024-06-04 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-06-05 | 2024-06-03 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-06-04 | 2024-05-31 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-06-03 | 2024-05-30 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-31 | 2024-05-29 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-30 | 2024-05-28 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-29 | 2024-05-27 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-28 | 2024-05-24 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-27 | 2024-05-23 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-24 | 2024-05-22 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-23 | 2024-05-21 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-22 | 2024-05-20 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-21 | 2024-05-17 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-20 | 2024-05-16 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-17 | 2024-05-14 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-16 | 2024-05-13 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-14 | 2024-05-10 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-13 | 2024-05-09 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-10 | 2024-05-08 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-09 | 2024-05-07 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-08 | 2024-05-06 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-07 | 2024-05-03 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-06 | 2024-05-02 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-03 | 2024-04-30 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-05-02 | 2024-04-29 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-04-30 | 2024-04-26 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-04-29 | 2024-04-25 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-04-26 | 2024-04-24 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-04-25 | 2024-04-23 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-04-24 | 2024-04-22 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-04-23 | 2024-04-19 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-04-22 | 2024-04-18 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-04-19 | 2024-04-17 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-04-18 | 2024-04-16 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-04-17 | 2024-04-15 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-04-16 | 2024-04-12 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-04-15 | 2024-04-11 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-04-12 | 2024-04-10 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-04-11 | 2024-04-09 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-04-10 | 2024-04-08 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-04-09 | 2024-04-05 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-04-08 | 2024-04-03 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-04-05 | 2024-04-02 | 0.193 | 3,757,000 | +0 | 0.46% | 725,101 |
| 2024-04-03 | 2024-03-28 | 0.193 | 3,757,000 | +18,000 | 0.46% | 725,101 |
| 2024-04-02 | 2024-03-27 | 0.197 | 3,739,000 | +77,000 | 0.46% | 736,583 |
| 2024-03-27 | 2024-03-25 | 0.196 | 3,662,000 | +100,000 | 0.45% | 717,752 |
| 2024-03-26 | 2024-03-22 | 0.207 | 3,562,000 | -49,000 | 0.44% | 737,334 |
| 2024-03-25 | 2024-03-21 | 0.223 | 3,611,000 | -30,000 | 0.45% | 805,253 |
| 2024-03-22 | 2024-03-20 | 0.204 | 3,641,000 | -20,000 | 0.45% | 742,764 |
| 2024-03-21 | 2024-03-19 | 0.200 | 3,661,000 | -23,000 | 0.45% | 732,200 |
| 2024-03-20 | 2024-03-18 | 0.200 | 3,684,000 | +114,000 | 0.46% | 736,800 |
| 2024-03-19 | 2024-03-15 | 0.199 | 3,570,000 | +24,000 | 0.44% | 710,430 |
| 2024-03-18 | 2024-03-14 | 0.207 | 3,546,000 | -128,000 | 0.44% | 734,022 |
| 2024-03-14 | 2024-03-12 | 0.208 | 3,674,000 | +18,000 | 0.45% | 764,192 |
| 2024-03-13 | 2024-03-11 | 0.193 | 3,656,000 | +28,000 | 0.45% | 705,608 |
| 2024-03-12 | 2024-03-08 | 0.194 | 3,628,000 | -5,000 | 0.45% | 703,832 |
| 2024-03-11 | 2024-03-07 | 0.195 | 3,633,000 | -43,000 | 0.45% | 708,435 |
| 2024-03-08 | 2024-03-06 | 0.204 | 3,676,000 | +37,000 | 0.45% | 749,904 |
| 2024-03-07 | 2024-03-05 | 0.205 | 3,639,000 | +125,000 | 0.45% | 745,995 |
| 2024-03-06 | 2024-03-04 | 0.200 | 3,514,000 | +66,000 | 0.43% | 702,800 |
| 2024-03-05 | 2024-03-01 | 0.208 | 3,448,000 | +9,000 | 0.43% | 717,184 |
| 2024-03-01 | 2024-02-28 | 0.222 | 3,439,000 | +7,000 | 0.43% | 763,458 |
| 2024-02-29 | 2024-02-27 | 0.222 | 3,432,000 | +182,000 | 0.42% | 761,904 |
| 2024-02-28 | 2024-02-26 | 0.226 | 3,250,000 | +14,000 | 0.40% | 734,500 |
| 2024-02-26 | 2024-02-22 | 0.223 | 3,236,000 | +8,000 | 0.40% | 721,628 |
| 2024-02-23 | 2024-02-21 | 0.223 | 3,228,000 | +329,000 | 0.40% | 719,844 |
| 2024-02-22 | 2024-02-20 | 0.213 | 2,899,000 | +40,000 | 0.36% | 617,487 |
| 2024-02-21 | 2024-02-19 | 0.218 | 2,859,000 | +1,000 | 0.35% | 623,262 |
| 2024-02-19 | 2024-02-15 | 0.225 | 2,858,000 | +47,000 | 0.35% | 643,050 |
| 2024-02-16 | 2024-02-14 | 0.228 | 2,811,000 | +5,000 | 0.35% | 640,908 |
| 2024-02-08 | 2024-02-06 | 0.250 | 2,806,000 | -11,000 | 0.35% | 701,500 |
| 2024-02-01 | 2024-01-30 | 0.242 | 2,817,000 | +1,000 | 0.35% | 681,714 |
| 2024-01-30 | 2024-01-26 | 0.240 | 2,816,000 | +1,000 | 0.35% | 675,840 |
| 2024-01-25 | 2024-01-23 | 0.230 | 2,815,000 | +1,000 | 0.35% | 647,450 |
| 2024-01-24 | 2024-01-22 | 0.232 | 2,814,000 | -1,000 | 0.35% | 652,848 |
| 2024-01-23 | 2024-01-19 | 0.250 | 2,815,000 | +20,000 | 0.35% | 703,750 |
| 2024-01-22 | 2024-01-18 | 0.255 | 2,795,000 | +1,000 | 0.35% | 712,725 |
| 2024-01-19 | 2024-01-17 | 0.250 | 2,794,000 | +1,000 | 0.35% | 698,500 |
| 2024-01-18 | 2024-01-16 | 0.265 | 2,793,000 | +1,000 | 0.35% | 740,145 |
| 2024-01-17 | 2024-01-15 | 0.270 | 2,792,000 | +1,000 | 0.35% | 753,840 |
| 2024-01-16 | 2024-01-12 | 0.285 | 2,791,000 | -61,000 | 0.35% | 795,435 |
| 2024-01-15 | 2024-01-11 | 0.310 | 2,852,000 | +6,000 | 0.35% | 884,120 |
| 2024-01-12 | 2024-01-10 | 0.275 | 2,846,000 | +1,000 | 0.35% | 782,650 |
| 2024-01-10 | 2024-01-08 | 0.270 | 2,845,000 | +1,000 | 0.35% | 768,150 |
| 2024-01-09 | 2024-01-05 | 0.280 | 2,844,000 | +1,000 | 0.35% | 796,320 |
| 2024-01-08 | 2024-01-04 | 0.275 | 2,843,000 | +1,000 | 0.35% | 781,825 |
| 2024-01-05 | 2024-01-03 | 0.270 | 2,842,000 | -99,000 | 0.35% | 767,340 |
| 2024-01-04 | 2024-01-02 | 0.270 | 2,941,000 | -186,000 | 0.36% | 794,070 |
| 2023-12-29 | 2023-12-27 | 0.265 | 3,127,000 | -541,000 | 0.39% | 828,655 |
| 2023-12-28 | 2023-12-22 | 0.255 | 3,668,000 | -1,023,000 | 0.45% | 935,340 |
| 2023-12-27 | 2023-12-21 | 0.265 | 4,691,000 | +21,000 | 0.58% | 1,243,115 |
| 2023-12-22 | 2023-12-20 | 0.265 | 4,670,000 | +9,000 | 0.58% | 1,237,550 |
| 2023-12-21 | 2023-12-19 | 0.295 | 4,661,000 | -96,000 | 0.58% | 1,374,995 |
| 2023-12-20 | 2023-12-18 | 0.310 | 4,757,000 | -218,000 | 0.59% | 1,474,670 |
| 2023-12-19 | 2023-12-15 | 0.310 | 4,975,000 | -23,000 | 0.62% | 1,542,250 |
| 2023-12-18 | 2023-12-14 | 0.320 | 4,998,000 | +29,000 | 0.62% | 1,599,360 |
| 2023-12-15 | 2023-12-13 | 0.320 | 4,969,000 | -195,000 | 0.61% | 1,590,080 |
| 2023-12-14 | 2023-12-12 | 0.340 | 5,164,000 | -631,000 | 0.64% | 1,755,760 |
| 2023-12-13 | 2023-12-11 | 0.275 | 5,795,000 | +20,000 | 0.72% | 1,593,625 |
| 2023-12-12 | 2023-12-08 | 0.280 | 5,775,000 | -123,000 | 0.71% | 1,617,000 |
| 2023-12-11 | 2023-12-07 | 0.265 | 5,898,000 | +86,000 | 0.73% | 1,562,970 |
| 2023-12-08 | 2023-12-06 | 0.275 | 5,812,000 | +1,000 | 0.72% | 1,598,300 |
| 2023-12-07 | 2023-12-05 | 0.265 | 5,811,000 | +46,000 | 0.72% | 1,539,915 |
| 2023-12-06 | 2023-12-04 | 0.280 | 5,765,000 | +56,000 | 0.71% | 1,614,200 |
| 2023-12-04 | 2023-11-30 | 0.270 | 5,709,000 | +157,000 | 0.71% | 1,541,430 |
| 2023-11-28 | 2023-11-24 | 0.280 | 5,552,000 | -5,000 | 0.69% | 1,554,560 |
| 2023-11-27 | 2023-11-23 | 0.275 | 5,557,000 | -5,000 | 0.69% | 1,528,175 |
| 2023-11-24 | 2023-11-22 | 0.285 | 5,562,000 | -10,000 | 0.69% | 1,585,170 |
| 2023-11-21 | 2023-11-17 | 0.270 | 5,572,000 | +50,000 | 0.69% | 1,504,440 |
| 2023-11-17 | 2023-11-15 | 0.265 | 5,522,000 | +1,000 | 0.68% | 1,463,330 |
| 2023-11-10 | 2023-11-08 | 0.275 | 5,521,000 | +6,000 | 0.68% | 1,518,275 |
| 2023-11-09 | 2023-11-07 | 0.275 | 5,515,000 | +8,000 | 0.68% | 1,516,625 |
| 2023-11-07 | 2023-11-03 | 0.290 | 5,507,000 | +41,000 | 0.68% | 1,597,030 |
| 2023-11-03 | 2023-11-01 | 0.310 | 5,466,000 | -19,000 | 0.68% | 1,694,460 |
| 2023-11-02 | 2023-10-31 | 0.300 | 5,485,000 | +22,000 | 0.68% | 1,645,500 |
| 2023-10-31 | 2023-10-27 | 0.310 | 5,463,000 | +73,000 | 0.68% | 1,693,530 |
| 2023-10-30 | 2023-10-26 | 0.310 | 5,390,000 | +1,000 | 0.67% | 1,670,900 |
| 2023-10-26 | 2023-10-24 | 0.310 | 5,389,000 | +34,000 | 0.67% | 1,670,590 |
| 2023-10-25 | 2023-10-20 | 0.310 | 5,355,000 | +15,000 | 0.66% | 1,660,050 |
| 2023-10-20 | 2023-10-18 | 0.320 | 5,340,000 | +1,000 | 0.66% | 1,708,800 |
| 2023-10-16 | 2023-10-12 | 0.320 | 5,339,000 | +1,000 | 0.66% | 1,708,480 |
| 2023-10-13 | 2023-10-11 | 0.315 | 5,338,000 | +10,000 | 0.66% | 1,681,470 |
| 2023-10-10 | 2023-10-06 | 0.340 | 5,328,000 | +61,000 | 0.66% | 1,811,520 |
| 2023-10-05 | 2023-10-03 | 0.365 | 5,267,000 | -20,000 | 0.65% | 1,922,455 |
| 2023-10-04 | 2023-09-29 | 0.350 | 5,287,000 | -5,000 | 0.65% | 1,850,450 |
| 2023-09-29 | 2023-09-27 | 0.355 | 5,292,000 | +1,000 | 0.65% | 1,878,660 |
| 2023-09-28 | 2023-09-26 | 0.380 | 5,291,000 | +128,000 | 0.65% | 2,010,580 |
| 2023-09-26 | 2023-09-22 | 0.360 | 5,163,000 | +62,000 | 0.64% | 1,858,680 |
| 2023-09-19 | 2023-09-15 | 0.390 | 5,101,000 | +16,000 | 0.63% | 1,989,390 |
| 2023-09-18 | 2023-09-14 | 0.400 | 5,085,000 | +1,000 | 0.63% | 2,034,000 |
| 2023-09-13 | 2023-09-11 | 0.395 | 5,084,000 | +52,000 | 0.63% | 2,008,180 |
| 2023-09-12 | 2023-09-07 | 0.380 | 5,032,000 | +109,000 | 0.62% | 1,912,160 |
| 2023-09-11 | 2023-09-06 | 0.400 | 4,923,000 | +260,000 | 0.61% | 1,969,200 |
| 2023-09-07 | 2023-09-05 | 0.415 | 4,663,000 | +521,000 | 0.58% | 1,935,145 |
| 2023-09-06 | 2023-09-04 | 0.415 | 4,142,000 | +142,000 | 0.51% | 1,718,930 |
| 2023-09-05 | 2023-08-31 | 0.430 | 4,000,000 | +22,000 | 0.49% | 1,720,000 |
| 2023-09-04 | 2023-08-30 | 0.450 | 3,978,000 | +136,000 | 0.49% | 1,790,100 |
| 2023-08-31 | 2023-08-29 | 0.430 | 3,842,000 | +1,000 | 0.47% | 1,652,060 |
| 2023-08-30 | 2023-08-28 | 0.435 | 3,841,000 | +1,000 | 0.47% | 1,670,835 |
| 2023-08-28 | 2023-08-24 | 0.470 | 3,840,000 | +2,000 | 0.47% | 1,804,800 |
| 2023-08-25 | 2023-08-23 | 0.465 | 3,838,000 | +47,000 | 0.47% | 1,784,670 |
| 2023-08-24 | 2023-08-22 | 0.480 | 3,791,000 | +284,000 | 0.47% | 1,819,680 |
| 2023-08-23 | 2023-08-21 | 0.540 | 3,507,000 | +160,000 | 0.43% | 1,893,780 |
| 2023-08-22 | 2023-08-18 | 0.550 | 3,347,000 | -503,000 | 0.41% | 1,840,850 |
| 2023-08-21 | 2023-08-17 | 0.540 | 3,850,000 | +30,000 | 0.48% | 2,079,000 |
| 2023-08-18 | 2023-08-16 | 0.530 | 3,820,000 | +126,000 | 0.47% | 2,024,600 |
| 2023-08-17 | 2023-08-15 | 0.510 | 3,694,000 | -141,000 | 0.46% | 1,883,940 |
| 2023-08-16 | 2023-08-14 | 0.560 | 3,835,000 | +319,000 | 0.47% | 2,147,600 |
| 2023-08-15 | 2023-08-11 | 0.580 | 3,516,000 | +240,000 | 0.43% | 2,039,280 |
| 2023-08-14 | 2023-08-10 | 0.590 | 3,276,000 | -69,000 | 0.41% | 1,932,840 |
| 2023-08-11 | 2023-08-09 | 0.660 | 3,345,000 | -1,107,000 | 0.41% | 2,207,700 |
| 2023-08-10 | 2023-08-08 | 0.590 | 4,452,000 | -697,000 | 0.55% | 2,626,680 |
| 2023-08-09 | 2023-08-07 | 0.620 | 5,149,000 | +2,208,000 | 0.64% | 3,192,380 |
| 2023-08-08 | 2023-08-04 | 0.510 | 2,941,000 | -42,000 | 0.36% | 1,499,910 |
| 2023-08-07 | 2023-08-03 | 0.455 | 2,983,000 | +214,000 | 0.37% | 1,357,265 |
| 2023-08-04 | 2023-08-02 | 0.495 | 2,769,000 | -1,099,000 | 0.34% | 1,370,655 |
| 2023-08-03 | 2023-08-01 | 0.510 | 3,868,000 | -297,000 | 0.48% | 1,972,680 |
| 2023-08-02 | 2023-07-31 | 0.430 | 4,165,000 | -25,000 | 0.51% | 1,790,950 |
| 2023-08-01 | 2023-07-28 | 0.435 | 4,190,000 | +5,000 | 0.52% | 1,822,650 |
| 2023-07-28 | 2023-07-26 | 0.400 | 4,185,000 | -14,000 | 0.52% | 1,674,000 |
| 2023-07-27 | 2023-07-25 | 0.395 | 4,199,000 | +14,000 | 0.52% | 1,658,605 |
| 2023-07-19 | 2023-07-14 | 0.460 | 4,185,000 | -191,000 | 0.52% | 1,925,100 |
| 2023-07-14 | 2023-07-12 | 0.470 | 4,376,000 | +346,000 | 0.54% | 2,056,720 |
| 2023-07-10 | 2023-07-06 | 0.460 | 4,030,000 | +41,000 | 0.50% | 1,853,800 |
| 2023-07-05 | 2023-07-03 | 0.475 | 3,989,000 | -38,000 | 0.49% | 1,894,775 |
| 2023-06-30 | 2023-06-28 | 0.485 | 4,027,000 | -8,000 | 0.50% | 1,953,095 |
| 2023-06-21 | 2023-06-19 | 0.500 | 4,035,000 | -4,000 | 0.50% | 2,017,500 |
| 2023-06-20 | 2023-06-16 | 0.500 | 4,039,000 | -8,000 | 0.50% | 2,019,500 |
| 2023-06-19 | 2023-06-15 | 0.495 | 4,047,000 | +15,000 | 0.50% | 2,003,265 |
| 2023-06-15 | 2023-06-13 | 0.495 | 4,032,000 | +106,000 | 0.50% | 1,995,840 |
| 2023-06-12 | 2023-06-08 | 0.495 | 3,926,000 | -317,000 | 0.49% | 1,943,370 |
| 2023-06-09 | 2023-06-07 | 0.495 | 4,243,000 | -383,000 | 0.52% | 2,100,285 |
| 2023-06-08 | 2023-06-06 | 0.495 | 4,626,000 | +1,000 | 0.57% | 2,289,870 |
| 2023-06-07 | 2023-06-05 | 0.490 | 4,625,000 | -396,000 | 0.57% | 2,266,250 |
| 2023-06-06 | 2023-06-02 | 0.485 | 5,021,000 | -4,000 | 0.62% | 2,435,185 |
| 2023-06-05 | 2023-06-01 | 0.485 | 5,025,000 | +2,000 | 0.62% | 2,437,125 |
| 2023-06-02 | 2023-05-31 | 0.490 | 5,023,000 | -448,000 | 0.62% | 2,461,270 |
| 2023-05-31 | 2023-05-29 | 0.495 | 5,471,000 | -52,000 | 0.68% | 2,708,145 |
| 2023-05-19 | 2023-05-17 | 0.510 | 5,523,000 | -100,000 | 0.68% | 2,816,730 |
| 2023-05-10 | 2023-05-08 | 0.485 | 5,623,000 | +1,000 | 0.70% | 2,727,155 |
| 2023-04-18 | 2023-04-14 | 0.510 | 5,622,000 | -60,000 | 0.70% | 2,867,220 |
| 2023-04-17 | 2023-04-13 | 0.520 | 5,682,000 | -300,000 | 0.70% | 2,954,640 |
| 2023-04-14 | 2023-04-12 | 0.510 | 5,982,000 | -67,000 | 0.74% | 3,050,820 |
| 2023-04-13 | 2023-04-11 | 0.500 | 6,049,000 | -8,000 | 0.75% | 3,024,500 |
| 2023-04-12 | 2023-04-06 | 0.510 | 6,057,000 | -13,000 | 0.75% | 3,089,070 |
| 2023-04-11 | 2023-04-04 | 0.500 | 6,070,000 | -26,000 | 0.75% | 3,035,000 |
| 2023-04-04 | 2023-03-31 | 0.470 | 6,096,000 | -39,000 | 0.75% | 2,865,120 |
| 2023-04-03 | 2023-03-30 | 0.465 | 6,135,000 | +108,000 | 0.76% | 2,852,775 |
| 2023-03-31 | 2023-03-29 | 0.495 | 6,027,000 | -60,000 | 0.75% | 2,983,365 |
| 2023-03-28 | 2023-03-24 | 0.450 | 6,087,000 | +4,000 | 0.75% | 2,739,150 |
| 2023-03-21 | 2023-03-17 | 0.465 | 6,083,000 | -280,000 | 0.75% | 2,828,595 |
| 2023-03-20 | 2023-03-16 | 0.460 | 6,363,000 | +1,000 | 0.79% | 2,926,980 |
| 2023-03-17 | 2023-03-15 | 0.465 | 6,362,000 | +50,000 | 0.79% | 2,958,330 |
| 2023-03-16 | 2023-03-14 | 0.445 | 6,312,000 | +220,000 | 0.78% | 2,808,840 |
| 2023-03-15 | 2023-03-13 | 0.460 | 6,092,000 | +104,000 | 0.75% | 2,802,320 |
| 2023-03-14 | 2023-03-10 | 0.510 | 5,988,000 | -7,000 | 0.74% | 3,053,880 |
| 2023-03-13 | 2023-03-09 | 0.600 | 5,995,000 | -310,000 | 0.74% | 3,597,000 |
| 2023-03-07 | 2023-03-03 | 0.455 | 6,305,000 | +258,000 | 0.78% | 2,868,775 |
| 2023-02-22 | 2023-02-20 | 0.480 | 6,047,000 | +10,000 | 0.75% | 2,902,560 |
| 2023-02-21 | 2023-02-17 | 0.470 | 6,037,000 | -1,272,000 | 0.75% | 2,837,390 |
| 2023-02-20 | 2023-02-16 | 0.510 | 7,309,000 | +2,000 | 0.90% | 3,727,590 |
| 2023-02-16 | 2023-02-14 | 0.520 | 7,307,000 | +2,000 | 0.90% | 3,799,640 |
| 2023-02-10 | 2023-02-08 | 0.530 | 7,305,000 | -15,000 | 0.90% | 3,871,650 |
| 2023-02-09 | 2023-02-07 | 0.530 | 7,320,000 | +8,000 | 0.90% | 3,879,600 |
| 2023-02-08 | 2023-02-06 | 0.560 | 7,312,000 | -2,000 | 0.90% | 4,094,720 |
| 2023-02-07 | 2023-02-03 | 0.570 | 7,314,000 | +12,000 | 0.90% | 4,168,980 |
| 2023-02-06 | 2023-02-02 | 0.580 | 7,302,000 | +119,000 | 0.90% | 4,235,160 |
| 2023-02-03 | 2023-02-01 | 0.580 | 7,183,000 | +205,000 | 0.89% | 4,166,140 |
| 2023-02-02 | 2023-01-31 | 0.610 | 6,978,000 | +11,000 | 0.86% | 4,256,580 |
| 2023-02-01 | 2023-01-30 | 0.610 | 6,967,000 | -200,000 | 0.86% | 4,249,870 |
| 2023-01-30 | 2023-01-26 | 0.570 | 7,167,000 | -34,000 | 0.89% | 4,085,190 |
| 2023-01-27 | 2023-01-20 | 0.570 | 7,201,000 | +203,000 | 0.89% | 4,104,570 |
| 2023-01-26 | 2023-01-19 | 0.600 | 6,998,000 | -39,000 | 0.87% | 4,198,800 |
| 2023-01-20 | 2023-01-18 | 0.620 | 7,037,000 | -1,000 | 0.87% | 4,362,940 |
| 2023-01-19 | 2023-01-17 | 0.640 | 7,038,000 | +18,000 | 0.87% | 4,504,320 |
| 2023-01-18 | 2023-01-16 | 0.650 | 7,020,000 | +9,000 | 0.87% | 4,563,000 |
| 2023-01-17 | 2023-01-13 | 0.650 | 7,011,000 | -132,000 | 0.86% | 4,557,150 |
| 2023-01-16 | 2023-01-12 | 0.640 | 7,143,000 | -55,000 | 0.88% | 4,571,520 |
| 2023-01-13 | 2023-01-11 | 0.620 | 7,198,000 | +2,000 | 0.89% | 4,462,760 |
| 2023-01-12 | 2023-01-10 | 0.630 | 7,196,000 | -58,000 | 0.89% | 4,533,480 |
| 2023-01-11 | 2023-01-09 | 0.570 | 7,254,000 | -30,000 | 0.89% | 4,134,780 |
| 2023-01-10 | 2023-01-06 | 0.550 | 7,284,000 | +43,000 | 0.90% | 4,006,200 |
| 2023-01-09 | 2023-01-05 | 0.560 | 7,241,000 | -37,000 | 0.89% | 4,054,960 |
| 2023-01-06 | 2023-01-04 | 0.570 | 7,278,000 | -9,000 | 0.90% | 4,148,460 |
| 2023-01-05 | 2023-01-03 | 0.580 | 7,287,000 | +10,000 | 0.90% | 4,226,460 |
| 2023-01-04 | 2022-12-30 | 0.600 | 7,277,000 | -30,000 | 0.90% | 4,366,200 |
| 2023-01-03 | 2022-12-29 | 0.600 | 7,307,000 | -80,000 | 0.90% | 4,384,200 |
| 2022-12-30 | 2022-12-28 | 0.630 | 7,387,000 | +172,000 | 0.91% | 4,653,810 |
| 2022-12-29 | 2022-12-23 | 0.630 | 7,215,000 | +2,647,000 | 0.89% | 4,545,450 |
| 2022-12-28 | 2022-12-22 | 0.650 | 4,568,000 | +1,579,000 | 0.56% | 2,969,200 |
| 2022-12-23 | 2022-12-21 | 0.540 | 2,989,000 | +54,000 | 0.37% | 1,614,060 |
| 2022-12-22 | 2022-12-20 | 0.570 | 2,935,000 | -263,000 | 0.36% | 1,672,950 |
| 2022-12-21 | 2022-12-19 | 0.580 | 3,198,000 | -629,000 | 0.39% | 1,854,840 |
| 2022-12-20 | 2022-12-16 | 0.570 | 3,827,000 | +321,000 | 0.47% | 2,181,390 |
| 2022-12-19 | 2022-12-15 | 0.690 | 3,506,000 | +403,000 | 0.43% | 2,419,140 |
| 2022-11-11 | 2022-11-09 | 0.370 | 3,103,000 | +3,074,000 | 0.38% | 1,148,110 |
| 2022-11-10 | 2022-11-08 | 2.020 | 29,000 | +3,000 | 0.00% | 58,580 |
| 2022-11-08 | 2022-11-04 | 2.270 | 26,000 | -2,000 | 0.00% | 59,020 |
| 2022-11-04 | 2022-11-02 | 2.120 | 28,000 | -6,000 | 0.00% | 59,360 |
| 2022-11-01 | 2022-10-28 | 2.200 | 34,000 | +5,000 | 0.00% | 74,800 |
| 2022-10-27 | 2022-10-25 | 2.270 | 29,000 | -5,000 | 0.00% | 65,830 |
| 2022-10-26 | 2022-10-24 | 2.330 | 34,000 | +7,000 | 0.00% | 79,220 |
| 2022-10-25 | 2022-10-21 | 2.360 | 27,000 | +1,000 | 0.00% | 63,720 |
| 2022-10-24 | 2022-10-20 | 2.400 | 26,000 | -1,000 | 0.00% | 62,400 |
| 2022-10-20 | 2022-10-18 | 2.400 | 27,000 | -9,000 | 0.00% | 64,800 |
| 2022-10-19 | 2022-10-17 | 2.230 | 36,000 | +9,000 | 0.00% | 80,280 |
| 2022-10-18 | 2022-10-14 | 2.430 | 27,000 | -4,000 | 0.00% | 65,610 |
| 2022-10-17 | 2022-10-13 | 2.380 | 31,000 | +5,000 | 0.00% | 73,780 |
| 2022-10-14 | 2022-10-12 | 2.420 | 26,000 | -3,000 | 0.00% | 62,920 |
| 2022-10-12 | 2022-10-10 | 2.400 | 29,000 | +3,000 | 0.00% | 69,600 |
| 2022-10-07 | 2022-10-05 | 2.720 | 26,000 | -6,000 | 0.00% | 70,720 |
| 2022-10-06 | 2022-10-03 | 2.800 | 32,000 | +6,000 | 0.00% | 89,600 |
| 2022-10-05 | 2022-09-30 | 2.700 | 26,000 | -3,000 | 0.00% | 70,200 |
| 2022-10-03 | 2022-09-29 | 2.640 | 29,000 | +3,000 | 0.00% | 76,560 |
| 2022-09-30 | 2022-09-28 | 2.800 | 26,000 | -5,000 | 0.00% | 72,800 |
| 2022-09-29 | 2022-09-27 | 2.750 | 31,000 | +5,000 | 0.00% | 85,250 |
| 2022-09-28 | 2022-09-26 | 2.830 | 26,000 | +4,000 | 0.00% | 73,580 |
| 2022-09-27 | 2022-09-23 | 2.790 | 22,000 | -14,000 | 0.00% | 61,380 |
| 2022-09-26 | 2022-09-22 | 2.730 | 36,000 | +9,000 | 0.00% | 98,280 |
| 2022-09-22 | 2022-09-20 | 2.800 | 27,000 | +5,000 | 0.00% | 75,600 |
| 2022-09-20 | 2022-09-16 | 2.800 | 22,000 | -1,000 | 0.00% | 61,600 |
| 2022-09-16 | 2022-09-14 | 2.840 | 23,000 | +1,000 | 0.00% | 65,320 |
| 2022-09-14 | 2022-09-09 | 2.410 | 22,000 | +3,000 | 0.00% | 53,020 |
| 2022-09-09 | 2022-09-07 | 2.380 | 19,000 | +2,000 | 0.00% | 45,220 |
| 2022-09-08 | 2022-09-06 | 2.500 | 17,000 | +4,000 | 0.00% | 42,500 |
| 2022-09-06 | 2022-09-02 | 2.690 | 13,000 | -5,000 | 0.00% | 34,970 |
| 2022-09-02 | 2022-08-31 | 2.800 | 18,000 | -10,000 | 0.00% | 50,400 |
| 2022-09-01 | 2022-08-30 | 2.880 | 28,000 | +10,000 | 0.00% | 80,640 |
| 2022-08-31 | 2022-08-29 | 2.930 | 18,000 | +5,000 | 0.00% | 52,740 |
| 2022-08-30 | 2022-08-26 | 3.000 | 13,000 | -5,000 | 0.00% | 39,000 |
| 2022-08-29 | 2022-08-25 | 3.010 | 18,000 | +5,000 | 0.00% | 54,180 |
| 2022-08-25 | 2022-08-23 | 3.050 | 13,000 | -5,000 | 0.00% | 39,650 |
| 2022-08-24 | 2022-08-22 | 3.130 | 18,000 | +5,000 | 0.00% | 56,340 |
| 2022-08-23 | 2022-08-19 | 3.190 | 13,000 | -7,000 | 0.00% | 41,470 |
| 2022-08-22 | 2022-08-18 | 2.790 | 20,000 | -3,000 | 0.00% | 55,800 |
| 2022-08-19 | 2022-08-17 | 2.780 | 23,000 | +10,000 | 0.00% | 63,940 |
| 2022-08-09 | 2022-08-05 | 3.220 | 13,000 | -2,000 | 0.00% | 41,860 |
| 2022-08-08 | 2022-08-04 | 3.270 | 15,000 | +2,000 | 0.00% | 49,050 |
| 2022-07-29 | 2022-07-27 | 2.940 | 13,000 | -17,000 | 0.00% | 38,220 |
| 2022-07-28 | 2022-07-26 | 2.850 | 30,000 | -33,000 | 0.00% | 85,500 |
| 2022-07-27 | 2022-07-25 | 3.000 | 63,000 | +18,000 | 0.01% | 189,000 |
| 2022-07-26 | 2022-07-22 | 3.360 | 45,000 | +21,000 | 0.01% | 151,200 |
| 2022-07-25 | 2022-07-21 | 3.300 | 24,000 | +9,000 | 0.00% | 79,200 |
| 2022-07-22 | 2022-07-20 | 3.170 | 15,000 | -17,000 | 0.00% | 47,550 |
| 2022-07-21 | 2022-07-19 | 3.200 | 32,000 | -8,000 | 0.00% | 102,400 |
| 2022-07-20 | 2022-07-18 | 3.450 | 40,000 | +20,000 | 0.00% | 138,000 |
| 2022-07-19 | 2022-07-15 | 3.200 | 20,000 | -27,000 | 0.00% | 64,000 |
| 2022-07-18 | 2022-07-14 | 3.220 | 47,000 | +16,000 | 0.01% | 151,340 |
| 2022-07-15 | 2022-07-13 | 2.950 | 31,000 | -9,000 | 0.00% | 91,450 |
| 2022-07-14 | 2022-07-12 | 2.730 | 40,000 | +19,000 | 0.00% | 109,200 |
| 2022-07-13 | 2022-07-11 | 2.900 | 21,000 | -2,000 | 0.00% | 60,900 |
| 2022-07-12 | 2022-07-08 | 2.980 | 23,000 | +12,000 | 0.00% | 68,540 |
| 2022-07-11 | 2022-07-07 | 3.100 | 11,000 | -23,000 | 0.00% | 34,100 |
| 2022-07-08 | 2022-07-06 | 2.930 | 34,000 | +5,000 | 0.00% | 99,620 |
| 2022-07-07 | 2022-07-05 | 3.000 | 29,000 | +9,000 | 0.00% | 87,000 |
| 2022-07-06 | 2022-07-04 | 2.970 | 20,000 | +4,000 | 0.00% | 59,400 |
| 2022-07-05 | 2022-06-30 | 3.030 | 16,000 | -10,000 | 0.00% | 48,480 |
| 2022-07-04 | 2022-06-29 | 2.880 | 26,000 | +15,000 | 0.00% | 74,880 |
| 2022-06-30 | 2022-06-28 | 2.960 | 11,000 | -9,000 | 0.00% | 32,560 |
| 2022-06-29 | 2022-06-27 | 2.980 | 20,000 | -35,000 | 0.00% | 59,600 |
| 2022-06-28 | 2022-06-24 | 3.000 | 55,000 | +30,000 | 0.01% | 165,000 |
| 2022-06-27 | 2022-06-23 | 3.000 | 25,000 | -15,000 | 0.00% | 75,000 |
| 2022-06-24 | 2022-06-22 | 3.040 | 40,000 | +15,000 | 0.00% | 121,600 |
| 2022-06-23 | 2022-06-21 | 3.220 | 25,000 | -31,000 | 0.00% | 80,500 |
| 2022-06-22 | 2022-06-20 | 3.270 | 56,000 | +11,000 | 0.01% | 183,120 |
| 2022-06-21 | 2022-06-17 | 3.390 | 45,000 | +38,000 | 0.01% | 152,550 |
| 2022-06-20 | 2022-06-16 | 3.300 | 7,000 | -12,000 | 0.00% | 23,100 |
| 2022-06-17 | 2022-06-15 | 3.240 | 19,000 | -24,000 | 0.00% | 61,560 |
| 2022-06-16 | 2022-06-14 | 3.220 | 43,000 | +26,000 | 0.01% | 138,460 |
| 2022-06-15 | 2022-06-13 | 3.250 | 17,000 | +10,000 | 0.00% | 55,250 |
| 2022-06-14 | 2022-06-10 | 3.280 | 7,000 | -35,000 | 0.00% | 22,960 |
| 2022-06-13 | 2022-06-09 | 3.330 | 42,000 | +11,000 | 0.01% | 139,860 |
| 2022-06-10 | 2022-06-08 | 3.400 | 31,000 | -19,000 | 0.00% | 105,400 |
| 2022-06-09 | 2022-06-07 | 3.390 | 50,000 | +32,000 | 0.01% | 169,500 |
| 2022-06-08 | 2022-06-06 | 3.630 | 18,000 | -10,000 | 0.00% | 65,340 |
| 2022-06-07 | 2022-06-02 | 3.550 | 28,000 | +23,000 | 0.00% | 99,400 |
| 2022-06-06 | 2022-06-01 | 3.500 | 5,000 | -10,000 | 0.00% | 17,500 |
| 2022-06-02 | 2022-05-31 | 3.350 | 15,000 | -9,000 | 0.00% | 50,250 |
| 2022-06-01 | 2022-05-30 | 3.290 | 24,000 | -10,000 | 0.00% | 78,960 |
| 2022-05-31 | 2022-05-27 | 3.370 | 34,000 | +8,000 | 0.00% | 114,580 |
| 2022-05-30 | 2022-05-26 | 3.320 | 26,000 | +6,000 | 0.00% | 86,320 |
| 2022-05-27 | 2022-05-25 | 3.260 | 20,000 | +10,000 | 0.00% | 65,200 |
| 2022-05-26 | 2022-05-24 | 3.350 | 10,000 | -22,000 | 0.00% | 33,500 |
| 2022-05-25 | 2022-05-23 | 2.790 | 32,000 | +5,000 | 0.00% | 89,280 |
| 2022-05-24 | 2022-05-20 | 2.720 | 27,000 | -2,000 | 0.00% | 73,440 |
| 2022-05-23 | 2022-05-19 | 2.800 | 29,000 | -8,000 | 0.00% | 81,200 |
| 2022-05-20 | 2022-05-18 | 2.720 | 37,000 | +5,000 | 0.00% | 100,640 |
| 2022-05-19 | 2022-05-17 | 2.740 | 32,000 | -4,000 | 0.00% | 87,680 |
| 2022-05-18 | 2022-05-16 | 2.740 | 36,000 | +9,000 | 0.00% | 98,640 |
| 2022-05-17 | 2022-05-13 | 2.760 | 27,000 | -5,000 | 0.00% | 74,520 |
| 2022-05-12 | 2022-05-10 | 2.830 | 32,000 | +5,000 | 0.00% | 90,560 |
| 2022-05-11 | 2022-05-06 | 2.800 | 27,000 | -6,000 | 0.00% | 75,600 |
| 2022-05-10 | 2022-05-05 | 2.800 | 33,000 | +3,000 | 0.00% | 92,400 |
| 2022-05-06 | 2022-05-04 | 2.830 | 30,000 | +3,000 | 0.00% | 84,900 |
| 2022-05-04 | 2022-04-29 | 2.700 | 27,000 | -5,000 | 0.00% | 72,900 |
| 2022-04-29 | 2022-04-27 | 2.680 | 32,000 | -2,000 | 0.00% | 85,760 |
| 2022-04-25 | 2022-04-21 | 2.500 | 34,000 | +7,000 | 0.00% | 85,000 |
| 2022-04-22 | 2022-04-20 | 2.630 | 27,000 | -2,000 | 0.00% | 71,010 |
| 2022-04-20 | 2022-04-14 | 2.650 | 29,000 | +2,000 | 0.00% | 76,850 |
| 2022-04-07 | 2022-04-04 | 2.900 | 27,000 | -10,000 | 0.00% | 78,300 |
| 2022-04-06 | 2022-04-01 | 2.890 | 37,000 | +1,000 | 0.00% | 106,930 |
| 2022-04-04 | 2022-03-31 | 2.930 | 36,000 | -3,000 | 0.00% | 105,480 |
| 2022-04-01 | 2022-03-30 | 2.900 | 39,000 | +12,000 | 0.00% | 113,100 |
| 2022-03-31 | 2022-03-29 | 3.000 | 27,000 | -7,000 | 0.00% | 81,000 |
| 2022-03-30 | 2022-03-28 | 2.940 | 34,000 | +7,000 | 0.00% | 99,960 |
| 2022-03-23 | 2022-03-21 | 2.900 | 27,000 | -28,000 | 0.00% | 78,300 |
| 2022-03-22 | 2022-03-18 | 2.960 | 55,000 | -500,000 | 0.01% | 162,800 |
| 2022-03-21 | 2022-03-17 | 2.900 | 555,000 | +12,000 | 0.07% | 1,609,500 |
| 2022-03-18 | 2022-03-16 | 3.100 | 543,000 | +10,000 | 0.07% | 1,683,300 |
| 2022-03-17 | 2022-03-15 | 3.050 | 533,000 | -7,000 | 0.07% | 1,625,650 |
| 2022-03-16 | 2022-03-14 | 3.050 | 540,000 | -8,000 | 0.07% | 1,647,000 |
| 2022-03-14 | 2022-03-10 | 2.810 | 548,000 | +13,000 | 0.07% | 1,539,880 |
| 2022-03-11 | 2022-03-09 | 2.970 | 535,000 | -10,000 | 0.07% | 1,588,950 |
| 2022-03-10 | 2022-03-08 | 3.120 | 545,000 | +20,000 | 0.07% | 1,700,400 |
| 2022-03-07 | 2022-03-03 | 3.050 | 525,000 | +11,000 | 0.06% | 1,601,250 |
| 2022-03-03 | 2022-03-01 | 3.000 | 514,000 | -10,000 | 0.06% | 1,542,000 |
| 2022-03-02 | 2022-02-28 | 3.000 | 524,000 | -10,000 | 0.06% | 1,572,000 |
| 2022-02-25 | 2022-02-23 | 2.980 | 534,000 | +10,000 | 0.07% | 1,591,320 |
| 2022-02-24 | 2022-02-22 | 2.980 | 524,000 | -5,000 | 0.06% | 1,561,520 |
| 2022-02-23 | 2022-02-21 | 3.030 | 529,000 | -10,000 | 0.07% | 1,602,870 |
| 2022-02-22 | 2022-02-18 | 3.100 | 539,000 | -5,000 | 0.07% | 1,670,900 |
| 2022-02-21 | 2022-02-17 | 3.080 | 544,000 | +15,000 | 0.07% | 1,675,520 |
| 2022-02-18 | 2022-02-16 | 3.170 | 529,000 | +7,000 | 0.07% | 1,676,930 |
| 2022-02-17 | 2022-02-15 | 3.290 | 522,000 | -12,000 | 0.06% | 1,717,380 |
| 2022-02-16 | 2022-02-14 | 3.100 | 534,000 | -10,000 | 0.07% | 1,655,400 |
| 2022-02-15 | 2022-02-11 | 2.960 | 544,000 | -12,000 | 0.07% | 1,610,240 |
| 2022-02-14 | 2022-02-10 | 3.130 | 556,000 | +25,000 | 0.07% | 1,740,280 |
| 2022-02-11 | 2022-02-09 | 3.030 | 531,000 | -6,000 | 0.07% | 1,608,930 |
| 2022-02-10 | 2022-02-08 | 3.140 | 537,000 | +2,000 | 0.07% | 1,686,180 |
| 2022-02-09 | 2022-02-07 | 3.150 | 535,000 | +2,000 | 0.07% | 1,685,250 |
| 2022-02-04 | 2022-01-27 | 3.100 | 533,000 | -10,000 | 0.07% | 1,652,300 |
| 2022-01-27 | 2022-01-25 | 3.050 | 543,000 | +10,000 | 0.07% | 1,656,150 |
| 2022-01-26 | 2022-01-24 | 3.040 | 533,000 | -4,000 | 0.07% | 1,620,320 |
| 2022-01-25 | 2022-01-21 | 3.050 | 537,000 | +1,000 | 0.07% | 1,637,850 |
| 2022-01-24 | 2022-01-20 | 3.070 | 536,000 | +2,000 | 0.07% | 1,645,520 |
| 2022-01-21 | 2022-01-19 | 2.980 | 534,000 | +1,000 | 0.07% | 1,591,320 |
| 2022-01-19 | 2022-01-17 | 3.190 | 533,000 | -3,000 | 0.07% | 1,700,270 |
| 2022-01-14 | 2022-01-12 | 3.240 | 536,000 | +5,000 | 0.07% | 1,736,640 |
| 2022-01-12 | 2022-01-10 | 3.220 | 531,000 | +4,000 | 0.07% | 1,709,820 |
| 2022-01-11 | 2022-01-07 | 3.100 | 527,000 | -10,000 | 0.06% | 1,633,700 |
| 2022-01-07 | 2022-01-05 | 3.380 | 537,000 | +22,000 | 0.07% | 1,815,060 |
| 2022-01-06 | 2022-01-04 | 3.530 | 515,000 | -20,000 | 0.06% | 1,817,950 |
| 2022-01-05 | 2022-01-03 | 3.600 | 535,000 | +512,000 | 0.07% | 1,926,000 |
| 2022-01-04 | 2021-12-31 | 3.600 | 23,000 | +9,000 | 0.00% | 82,800 |
| 2021-12-30 | 2021-12-28 | 3.430 | 14,000 | +3,000 | 0.00% | 48,020 |
| 2021-12-29 | 2021-12-24 | 3.420 | 11,000 | -15,000 | 0.00% | 37,620 |
| 2021-12-28 | 2021-12-22 | 3.510 | 26,000 | +13,000 | 0.00% | 91,260 |
| 2021-12-23 | 2021-12-21 | 3.380 | 13,000 | -2,000 | 0.00% | 43,940 |
| 2021-12-22 | 2021-12-20 | 3.520 | 15,000 | -3,000 | 0.00% | 52,800 |
| 2021-12-21 | 2021-12-17 | 3.450 | 18,000 | +1,000 | 0.00% | 62,100 |
| 2021-12-20 | 2021-12-16 | 3.460 | 17,000 | -12,000 | 0.00% | 58,820 |
| 2021-12-17 | 2021-12-15 | 3.470 | 29,000 | -1,000 | 0.00% | 100,630 |
| 2021-12-14 | 2021-12-10 | 3.400 | 30,000 | -5,000 | 0.00% | 102,000 |
| 2021-12-13 | 2021-12-09 | 3.430 | 35,000 | +4,000 | 0.00% | 120,050 |
| 2021-12-10 | 2021-12-08 | 3.380 | 31,000 | +5,000 | 0.00% | 104,780 |
| 2021-12-09 | 2021-12-07 | 3.350 | 26,000 | +8,000 | 0.00% | 87,100 |
| 2021-12-08 | 2021-12-06 | 3.300 | 18,000 | -10,000 | 0.00% | 59,400 |
| 2021-12-07 | 2021-12-03 | 3.330 | 28,000 | -2,000 | 0.00% | 93,240 |
| 2021-12-06 | 2021-12-02 | 3.140 | 30,000 | +3,000 | 0.00% | 94,200 |
| 2021-12-03 | 2021-12-01 | 3.230 | 27,000 | +9,000 | 0.00% | 87,210 |
| 2021-12-02 | 2021-11-30 | 3.160 | 18,000 | -10,000 | 0.00% | 56,880 |
| 2021-11-29 | 2021-11-25 | 3.350 | 28,000 | +10,000 | 0.00% | 93,800 |
| 2021-11-26 | 2021-11-24 | 3.290 | 18,000 | -8,000 | 0.00% | 59,220 |
| 2021-11-25 | 2021-11-23 | 3.330 | 26,000 | +8,000 | 0.00% | 86,580 |
| 2021-11-24 | 2021-11-22 | 3.290 | 18,000 | -12,000 | 0.00% | 59,220 |
| 2021-11-23 | 2021-11-19 | 3.270 | 30,000 | -6,000 | 0.00% | 98,100 |
| 2021-11-22 | 2021-11-18 | 3.380 | 36,000 | +16,000 | 0.00% | 121,680 |
| 2021-11-19 | 2021-11-17 | 3.360 | 20,000 | -1,000 | 0.00% | 67,200 |
| 2021-11-18 | 2021-11-16 | 3.330 | 21,000 | -19,000 | 0.00% | 69,930 |
| 2021-11-17 | 2021-11-15 | 3.500 | 40,000 | -4,000 | 0.00% | 140,000 |
| 2021-11-16 | 2021-11-12 | 3.480 | 44,000 | +4,000 | 0.01% | 153,120 |
| 2021-11-15 | 2021-11-11 | 3.530 | 40,000 | +1,000 | 0.00% | 141,200 |
| 2021-11-12 | 2021-11-10 | 3.520 | 39,000 | +6,000 | 0.00% | 137,280 |
| 2021-11-11 | 2021-11-09 | 3.600 | 33,000 | +2,000 | 0.00% | 118,800 |
| 2021-11-10 | 2021-11-08 | 3.590 | 31,000 | +3,000 | 0.00% | 111,290 |
| 2021-11-09 | 2021-11-05 | 3.530 | 28,000 | -10,000 | 0.00% | 98,840 |
| 2021-11-08 | 2021-11-04 | 3.600 | 38,000 | +23,000 | 0.00% | 136,800 |
| 2021-11-05 | 2021-11-03 | 3.460 | 15,000 | -10,000 | 0.00% | 51,900 |
| 2021-11-04 | 2021-11-02 | 3.760 | 25,000 | +9,000 | 0.00% | 94,000 |
| 2021-11-03 | 2021-11-01 | 3.680 | 16,000 | -20,000 | 0.00% | 58,880 |
| 2021-11-02 | 2021-10-29 | 3.520 | 36,000 | +9,000 | 0.00% | 126,720 |
| 2021-11-01 | 2021-10-28 | 3.520 | 27,000 | -13,000 | 0.00% | 95,040 |
| 2021-10-29 | 2021-10-27 | 3.530 | 40,000 | +6,000 | 0.00% | 141,200 |
| 2021-10-28 | 2021-10-26 | 3.510 | 34,000 | +2,000 | 0.00% | 119,340 |
| 2021-10-27 | 2021-10-25 | 3.530 | 32,000 | +2,000 | 0.00% | 112,960 |
| 2021-10-26 | 2021-10-22 | 3.620 | 30,000 | +6,000 | 0.00% | 108,600 |
| 2021-10-25 | 2021-10-21 | 3.650 | 24,000 | +1,000 | 0.00% | 87,600 |
| 2021-10-22 | 2021-10-20 | 3.220 | 23,000 | +9,000 | 0.00% | 74,060 |
| 2021-10-20 | 2021-10-18 | 3.440 | 14,000 | +4,000 | 0.00% | 48,160 |
| 2021-10-19 | 2021-10-15 | 3.510 | 10,000 | -33,000 | 0.00% | 35,100 |
| 2021-10-18 | 2021-10-12 | 3.550 | 43,000 | +15,000 | 0.01% | 152,650 |
| 2021-10-15 | 2021-10-11 | 3.430 | 28,000 | +2,000 | 0.00% | 96,040 |
| 2021-10-12 | 2021-10-08 | 3.580 | 26,000 | -7,000 | 0.00% | 93,080 |
| 2021-10-11 | 2021-10-07 | 3.480 | 33,000 | +7,000 | 0.00% | 114,840 |
| 2021-10-08 | 2021-10-06 | 3.580 | 26,000 | -13,000 | 0.00% | 93,080 |
| 2021-10-07 | 2021-10-05 | 3.520 | 39,000 | -1,000 | 0.00% | 137,280 |
| 2021-10-06 | 2021-10-04 | 3.470 | 40,000 | +15,000 | 0.00% | 138,800 |
| 2021-10-05 | 2021-09-30 | 3.600 | 25,000 | -1,000 | 0.00% | 90,000 |
| 2021-10-04 | 2021-09-29 | 3.600 | 26,000 | -26,000 | 0.00% | 93,600 |
| 2021-09-30 | 2021-09-28 | 3.290 | 52,000 | +12,000 | 0.01% | 171,080 |
| 2021-09-29 | 2021-09-27 | 3.450 | 40,000 | -3,000 | 0.00% | 138,000 |
| 2021-09-28 | 2021-09-24 | 3.400 | 43,000 | +23,000 | 0.01% | 146,200 |
| 2021-09-27 | 2021-09-23 | 3.290 | 20,000 | -11,000 | 0.00% | 65,800 |
| 2021-09-23 | 2021-09-20 | 3.280 | 31,000 | +12,000 | 0.00% | 101,680 |
| 2021-09-20 | 2021-09-16 | 3.300 | 19,000 | -4,000 | 0.00% | 62,700 |
| 2021-09-17 | 2021-09-15 | 3.290 | 23,000 | +3,000 | 0.00% | 75,670 |
| 2021-09-16 | 2021-09-14 | 3.260 | 20,000 | -7,000 | 0.00% | 65,200 |
| 2021-09-15 | 2021-09-13 | 3.350 | 27,000 | -1,000 | 0.00% | 90,450 |
| 2021-09-14 | 2021-09-10 | 3.490 | 28,000 | -32,000 | 0.00% | 97,720 |
| 2021-09-13 | 2021-09-09 | 3.290 | 60,000 | +12,000 | 0.01% | 197,400 |
| 2021-09-10 | 2021-09-08 | 3.410 | 48,000 | -18,000 | 0.01% | 163,680 |
| 2021-09-09 | 2021-09-07 | 3.390 | 66,000 | +19,000 | 0.01% | 223,740 |
| 2021-09-08 | 2021-09-06 | 3.100 | 47,000 | +8,000 | 0.01% | 145,700 |
| 2021-09-06 | 2021-09-02 | 3.280 | 39,000 | +6,000 | 0.00% | 127,920 |
| 2021-09-03 | 2021-09-01 | 3.320 | 33,000 | +9,000 | 0.00% | 109,560 |
| 2021-09-02 | 2021-08-31 | 3.320 | 24,000 | -8,000 | 0.00% | 79,680 |
| 2021-09-01 | 2021-08-30 | 3.330 | 32,000 | -8,000 | 0.00% | 106,560 |
| 2021-08-31 | 2021-08-27 | 3.330 | 40,000 | -12,000 | 0.00% | 133,200 |
| 2021-08-30 | 2021-08-26 | 3.380 | 52,000 | +2,000 | 0.01% | 175,760 |
| 2021-08-27 | 2021-08-25 | 3.380 | 50,000 | +28,000 | 0.01% | 169,000 |
| 2021-08-24 | 2021-08-20 | 3.240 | 22,000 | +11,000 | 0.00% | 71,280 |
| 2021-08-23 | 2021-08-19 | 3.400 | 11,000 | +3,000 | 0.00% | 37,400 |
| 2021-08-20 | 2021-08-18 | 3.350 | 8,000 | +3,000 | 0.00% | 26,800 |
| 2021-08-19 | 2021-08-17 | 3.390 | 5,000 | -3,000 | 0.00% | 16,950 |
| 2021-08-17 | 2021-08-13 | 3.400 | 8,000 | -19,000 | 0.00% | 27,200 |
| 2021-08-16 | 2021-08-12 | 3.460 | 27,000 | -1,000 | 0.00% | 93,420 |
| 2021-08-13 | 2021-08-11 | 3.490 | 28,000 | +7,000 | 0.00% | 97,720 |
| 2021-08-12 | 2021-08-10 | 3.460 | 21,000 | +2,000 | 0.00% | 72,660 |
| 2021-08-11 | 2021-08-09 | 3.450 | 19,000 | +18,000 | 0.00% | 65,550 |
| 2021-08-10 | 2021-08-06 | 3.480 | 1,000 | -28,000 | 0.00% | 3,480 |
| 2021-08-09 | 2021-08-05 | 3.520 | 29,000 | -18,000 | 0.00% | 102,080 |
| 2021-08-06 | 2021-08-04 | 3.500 | 47,000 | -1,000 | 0.01% | 164,500 |
| 2021-08-04 | 2021-08-02 | 3.470 | 48,000 | -9,000 | 0.01% | 166,560 |
| 2021-08-03 | 2021-07-30 | 3.540 | 57,000 | +21,000 | 0.01% | 201,780 |
| 2021-08-02 | 2021-07-29 | 3.610 | 36,000 | +9,000 | 0.00% | 129,960 |
| 2021-07-30 | 2021-07-28 | 3.690 | 27,000 | -10,000 | 0.00% | 99,630 |
| 2021-07-29 | 2021-07-27 | 3.550 | 37,000 | +3,000 | 0.00% | 131,350 |
| 2021-07-28 | 2021-07-26 | 3.620 | 34,000 | -1,000 | 0.00% | 123,080 |
| 2021-07-27 | 2021-07-23 | 3.570 | 35,000 | +35,000 | 0.00% | 124,950 |
| 2021-07-26 | 2021-07-22 | 3.660 | 0 | -16,000 | ||
| 2021-07-22 | 2021-07-20 | 3.570 | 16,000 | +1,000 | 0.00% | 57,120 |
| 2021-07-21 | 2021-07-19 | 3.600 | 15,000 | +1,000 | 0.00% | 54,000 |
| 2021-07-20 | 2021-07-16 | 3.610 | 14,000 | -10,000 | 0.00% | 50,540 |
| 2021-07-19 | 2021-07-15 | 3.570 | 24,000 | +24,000 | 0.00% | 85,680 |
| 2021-07-16 | 2021-07-14 | 3.650 | 0 | -21,000 | ||
| 2021-07-15 | 2021-07-13 | 3.600 | 21,000 | +9,000 | 0.00% | 75,600 |
| 2021-07-12 | 2021-07-08 | 3.590 | 12,000 | +2,000 | 0.00% | 43,080 |
| 2021-07-09 | 2021-07-07 | 3.890 | 10,000 | -5,000 | 0.00% | 38,900 |
| 2021-07-08 | 2021-07-06 | 3.650 | 15,000 | -20,000 | 0.00% | 54,750 |
| 2021-07-07 | 2021-07-05 | 3.730 | 35,000 | -12,000 | 0.00% | 130,550 |
| 2021-07-06 | 2021-07-02 | 3.710 | 47,000 | +32,000 | 0.01% | 174,370 |
| 2021-07-05 | 2021-06-30 | 3.750 | 15,000 | +10,000 | 0.00% | 56,250 |
| 2021-07-02 | 2021-06-29 | 3.740 | 5,000 | -18,000 | 0.00% | 18,700 |
| 2021-06-30 | 2021-06-28 | 3.891 | 23,000 | -11,000 | 0.00% | 89,485 |
| 2021-06-29 | 2021-06-25 | 4.053 | 34,000 | +34,000 | 0.00% | 137,794 |
| 2021-06-28 | 2021-06-24 | 3.860 | 0 | -28,622 | ||
| 2021-06-25 | 2021-06-23 | 3.708 | 28,622 | +4,934 | 0.00% | 106,139 |
| 2021-06-24 | 2021-06-22 | 3.637 | 23,688 | -42,440 | 0.00% | 86,162 |
| 2021-06-23 | 2021-06-21 | 3.455 | 66,128 | +50,336 | 0.01% | 228,471 |
| 2021-06-22 | 2021-06-18 | 3.445 | 15,792 | -23,687 | 0.00% | 54,401 |
| 2021-06-21 | 2021-06-17 | 3.374 | 39,479 | -14,805 | 0.00% | 133,199 |
| 2021-06-18 | 2021-06-16 | 3.394 | 54,284 | +4,935 | 0.01% | 184,250 |
| 2021-06-16 | 2021-06-11 | 3.485 | 49,349 | -2,961 | 0.01% | 172,000 |
| 2021-06-15 | 2021-06-10 | 3.404 | 52,310 | +7,896 | 0.01% | 178,080 |
| 2021-06-11 | 2021-06-09 | 3.496 | 44,414 | -25,662 | 0.01% | 155,250 |
| 2021-06-10 | 2021-06-08 | 3.425 | 70,076 | +47,375 | 0.01% | 239,982 |
| 2021-06-09 | 2021-06-07 | 3.485 | 22,701 | -11,843 | 0.00% | 79,122 |
| 2021-06-08 | 2021-06-04 | 3.425 | 34,544 | -12,831 | 0.00% | 118,299 |
| 2021-06-07 | 2021-06-03 | 3.384 | 47,375 | -3,948 | 0.01% | 160,320 |
| 2021-06-04 | 2021-06-02 | 3.414 | 51,323 | +18,753 | 0.01% | 175,240 |
| 2021-06-03 | 2021-06-01 | 3.394 | 32,570 | -14,805 | 0.00% | 110,549 |
| 2021-06-02 | 2021-05-31 | 3.394 | 47,375 | +14,805 | 0.01% | 160,800 |
| 2021-06-01 | 2021-05-28 | 3.344 | 32,570 | -27,636 | 0.00% | 108,899 |
| 2021-05-31 | 2021-05-27 | 3.303 | 60,206 | +50,336 | 0.01% | 198,861 |
| 2021-05-28 | 2021-05-26 | 3.354 | 9,870 | -40,466 | 0.00% | 33,101 |
| 2021-05-27 | 2021-05-25 | 3.394 | 50,336 | -1,974 | 0.01% | 170,850 |
| 2021-05-26 | 2021-05-24 | 3.445 | 52,310 | -4,935 | 0.01% | 180,200 |
| 2021-05-25 | 2021-05-21 | 3.435 | 57,245 | -7,896 | 0.01% | 196,621 |
| 2021-05-24 | 2021-05-20 | 3.425 | 65,141 | +13,818 | 0.01% | 223,081 |
| 2021-05-21 | 2021-05-18 | 3.425 | 51,323 | +15,792 | 0.01% | 175,760 |
| 2021-05-20 | 2021-05-17 | 3.435 | 35,531 | -24,675 | 0.00% | 122,039 |
| 2021-05-18 | 2021-05-14 | 3.435 | 60,206 | +8,883 | 0.01% | 206,791 |
| 2021-05-14 | 2021-05-12 | 3.394 | 51,323 | +26,649 | 0.01% | 174,200 |
| 2021-05-13 | 2021-05-11 | 3.394 | 24,674 | -24,675 | 0.00% | 83,748 |
| 2021-05-12 | 2021-05-10 | 3.404 | 49,349 | -13,818 | 0.01% | 168,000 |
| 2021-05-11 | 2021-05-07 | 3.425 | 63,167 | -6,909 | 0.01% | 216,321 |
| 2021-05-10 | 2021-05-06 | 3.414 | 70,076 | +17,766 | 0.01% | 239,272 |
| 2021-05-07 | 2021-05-05 | 3.404 | 52,310 | -25,661 | 0.01% | 178,080 |
| 2021-05-06 | 2021-05-04 | 3.445 | 77,971 | +1,974 | 0.01% | 268,599 |
| 2021-05-05 | 2021-05-03 | 3.384 | 75,997 | +47,375 | 0.01% | 257,179 |
| 2021-05-04 | 2021-04-30 | 3.404 | 28,622 | -987 | 0.00% | 97,439 |
| 2021-05-03 | 2021-04-29 | 3.435 | 29,609 | -47,375 | 0.00% | 101,699 |
| 2021-04-30 | 2021-04-28 | 3.445 | 76,984 | +6,908 | 0.01% | 265,199 |
| 2021-04-29 | 2021-04-27 | 3.293 | 70,076 | +38,493 | 0.01% | 230,752 |
| 2021-04-28 | 2021-04-26 | 3.394 | 31,583 | +5,922 | 0.00% | 107,199 |
| 2021-04-23 | 2021-04-21 | 3.252 | 25,661 | -6,909 | 0.00% | 83,459 |
| 2021-04-22 | 2021-04-20 | 3.283 | 32,570 | -17,766 | 0.00% | 106,919 |
| 2021-04-21 | 2021-04-19 | 3.344 | 50,336 | -2,961 | 0.01% | 168,300 |
| 2021-04-20 | 2021-04-16 | 3.374 | 53,297 | -6,909 | 0.01% | 179,820 |
| 2021-04-19 | 2021-04-15 | 3.404 | 60,206 | -34,544 | 0.01% | 204,961 |
| 2021-04-16 | 2021-04-14 | 3.404 | 94,750 | +50,336 | 0.01% | 322,560 |
| 2021-04-15 | 2021-04-13 | 3.374 | 44,414 | -5,922 | 0.01% | 149,850 |
| 2021-04-14 | 2021-04-12 | 3.303 | 50,336 | -21,713 | 0.01% | 166,260 |
| 2021-04-13 | 2021-04-09 | 3.414 | 72,049 | -987 | 0.01% | 246,008 |
| 2021-04-12 | 2021-04-08 | 3.425 | 73,036 | -11,844 | 0.01% | 250,118 |
| 2021-04-09 | 2021-04-07 | 3.384 | 84,880 | +21,713 | 0.01% | 287,239 |
| 2021-04-08 | 2021-04-01 | 3.333 | 63,167 | -4,935 | 0.01% | 210,561 |
| 2021-04-07 | 2021-03-31 | 3.354 | 68,102 | -16,778 | 0.01% | 228,391 |
| 2021-04-01 | 2021-03-30 | 3.323 | 84,880 | +2,961 | 0.01% | 282,079 |
| 2021-03-31 | 2021-03-29 | 3.323 | 81,919 | +20,726 | 0.01% | 272,239 |
| 2021-03-29 | 2021-03-25 | 3.242 | 61,193 | +9,870 | 0.01% | 198,401 |
| 2021-03-26 | 2021-03-24 | 3.212 | 51,323 | -19,740 | 0.01% | 164,840 |
| 2021-03-25 | 2021-03-23 | 3.273 | 71,063 | -11,843 | 0.01% | 232,562 |
| 2021-03-24 | 2021-03-22 | 3.283 | 82,906 | +12,830 | 0.01% | 272,159 |
| 2021-03-23 | 2021-03-19 | 3.455 | 70,076 | -23,687 | 0.01% | 242,112 |
| 2021-03-22 | 2021-03-18 | 3.526 | 93,763 | +8,883 | 0.01% | 330,600 |
| 2021-03-19 | 2021-03-17 | 3.465 | 84,880 | +987 | 0.01% | 294,119 |
| 2021-03-18 | 2021-03-16 | 3.445 | 83,893 | +20,726 | 0.01% | 288,999 |
| 2021-03-17 | 2021-03-15 | 3.414 | 63,167 | -33,557 | 0.01% | 215,681 |
| 2021-03-16 | 2021-03-12 | 3.344 | 96,724 | +21,714 | 0.01% | 323,400 |
| 2021-03-15 | 2021-03-11 | 3.344 | 75,010 | +11,843 | 0.01% | 250,799 |
| 2021-03-12 | 2021-03-10 | 3.344 | 63,167 | -17,765 | 0.01% | 211,201 |
| 2021-03-11 | 2021-03-09 | 3.283 | 80,932 | +26,648 | 0.01% | 265,679 |
| 2021-03-10 | 2021-03-08 | 3.323 | 54,284 | -11,844 | 0.01% | 180,400 |
| 2021-03-09 | 2021-03-05 | 3.344 | 66,128 | +31,584 | 0.01% | 221,101 |
| 2021-03-08 | 2021-03-04 | 3.445 | 34,544 | +9,870 | 0.00% | 118,999 |
| 2021-03-05 | 2021-03-03 | 3.546 | 24,674 | -18,753 | 0.00% | 87,498 |
| 2021-03-04 | 2021-03-02 | 3.546 | 43,427 | -18,753 | 0.01% | 154,000 |
| 2021-03-03 | 2021-03-01 | 3.566 | 62,180 | +987 | 0.01% | 221,761 |
| 2021-03-02 | 2021-02-26 | 3.364 | 61,193 | -40,466 | 0.01% | 205,841 |
| 2021-03-01 | 2021-02-25 | 3.465 | 101,659 | +34,544 | 0.01% | 352,261 |
| 2021-02-26 | 2021-02-24 | 3.364 | 67,115 | +28,623 | 0.01% | 225,761 |
| 2021-02-25 | 2021-02-23 | 3.404 | 38,492 | -19,740 | 0.00% | 131,039 |
| 2021-02-24 | 2021-02-22 | 3.313 | 58,232 | -63,166 | 0.01% | 192,931 |
| 2021-02-23 | 2021-02-19 | 3.232 | 121,398 | +23,687 | 0.02% | 392,369 |
| 2021-02-22 | 2021-02-18 | 3.141 | 97,711 | -8,883 | 0.01% | 306,900 |
| 2021-02-19 | 2021-02-17 | 3.171 | 106,594 | +50,336 | 0.01% | 338,041 |
| 2021-02-18 | 2021-02-16 | 2.948 | 56,258 | -9,870 | 0.01% | 165,871 |
| 2021-02-17 | 2021-02-11 | 2.938 | 66,128 | +1,974 | 0.01% | 194,301 |
| 2021-02-16 | 2021-02-09 | 2.918 | 64,154 | +7,896 | 0.01% | 187,201 |
| 2021-02-10 | 2021-02-08 | 2.908 | 56,258 | +25,662 | 0.01% | 163,591 |
| 2021-02-09 | 2021-02-05 | 2.938 | 30,596 | -21,714 | 0.00% | 89,899 |
| 2021-02-08 | 2021-02-04 | 2.948 | 52,310 | +16,779 | 0.01% | 154,230 |
| 2021-02-05 | 2021-02-03 | 2.948 | 35,531 | -15,792 | 0.00% | 104,759 |
| 2021-02-04 | 2021-02-02 | 2.938 | 51,323 | -18,753 | 0.01% | 150,800 |
| 2021-02-03 | 2021-02-01 | 2.938 | 70,076 | +11,844 | 0.01% | 205,901 |
| 2021-02-02 | 2021-01-29 | 2.969 | 58,232 | -29,609 | 0.01% | 172,871 |
| 2021-02-01 | 2021-01-28 | 2.948 | 87,841 | -25,662 | 0.01% | 258,990 |
| 2021-01-29 | 2021-01-27 | 2.959 | 113,503 | +56,258 | 0.01% | 335,801 |
| 2021-01-28 | 2021-01-26 | 2.918 | 57,245 | -13,818 | 0.01% | 167,041 |
| 2021-01-25 | 2021-01-21 | 2.918 | 71,063 | -13,817 | 0.01% | 207,361 |
| 2021-01-22 | 2021-01-20 | 2.918 | 84,880 | +37,505 | 0.01% | 247,679 |
| 2021-01-21 | 2021-01-19 | 2.898 | 47,375 | -25,661 | 0.01% | 137,280 |
| 2021-01-20 | 2021-01-18 | 2.918 | 73,036 | +9,869 | 0.01% | 213,119 |
| 2021-01-19 | 2021-01-15 | 2.928 | 63,167 | -70,075 | 0.01% | 184,961 |
| 2021-01-18 | 2021-01-14 | 3.009 | 133,242 | +66,127 | 0.02% | 400,949 |
| 2021-01-15 | 2021-01-13 | 2.979 | 67,115 | -44,414 | 0.01% | 199,921 |
| 2021-01-14 | 2021-01-12 | 2.969 | 111,529 | +49,349 | 0.01% | 331,091 |
| 2021-01-13 | 2021-01-11 | 2.959 | 62,180 | +20,727 | 0.01% | 183,961 |
| 2021-01-12 | 2021-01-08 | 3.009 | 41,453 | -58,232 | 0.01% | 124,740 |
| 2021-01-11 | 2021-01-07 | 3.009 | 99,685 | +25,662 | 0.01% | 299,970 |
| 2021-01-08 | 2021-01-06 | 3.019 | 74,023 | +11,843 | 0.01% | 223,499 |
| 2021-01-07 | 2021-01-05 | 2.999 | 62,180 | -5,922 | 0.01% | 186,481 |
| 2021-01-06 | 2021-01-04 | 2.999 | 68,102 | -6,908 | 0.01% | 204,241 |
| 2021-01-05 | 2020-12-31 | 3.029 | 75,010 | +11,843 | 0.01% | 227,239 |
| 2021-01-04 | 2020-12-29 | 2.999 | 63,167 | -46,388 | 0.01% | 189,441 |
| 2020-12-30 | 2020-12-28 | 2.999 | 109,555 | +987 | 0.01% | 328,561 |
| 2020-12-29 | 2020-12-24 | 3.029 | 108,568 | +68,102 | 0.01% | 328,901 |
| 2020-12-28 | 2020-12-22 | 2.837 | 40,466 | -25,662 | 0.01% | 114,800 |
| 2020-12-23 | 2020-12-21 | 2.715 | 66,128 | -5,921 | 0.01% | 179,561 |
| 2020-12-22 | 2020-12-18 | 2.695 | 72,049 | +5,921 | 0.01% | 194,179 |
| 2020-12-21 | 2020-12-17 | 2.715 | 66,128 | -1,974 | 0.01% | 179,561 |
| 2020-12-18 | 2020-12-16 | 2.715 | 68,102 | +2,961 | 0.01% | 184,921 |
| 2020-12-17 | 2020-12-15 | 2.715 | 65,141 | -3,948 | 0.01% | 176,881 |
| 2020-12-16 | 2020-12-14 | 2.725 | 69,089 | -3,947 | 0.01% | 188,301 |
| 2020-12-09 | 2020-12-07 | 2.746 | 73,036 | +4,934 | 0.01% | 200,539 |
| 2020-12-08 | 2020-12-04 | 2.756 | 68,102 | -18,752 | 0.01% | 187,681 |
| 2020-12-07 | 2020-12-03 | 2.776 | 86,854 | +18,752 | 0.01% | 241,120 |
| 2020-12-04 | 2020-12-02 | 2.756 | 68,102 | -987 | 0.01% | 187,681 |
| 2020-12-01 | 2020-11-27 | 2.786 | 69,089 | -3,947 | 0.01% | 192,501 |
| 2020-11-30 | 2020-11-26 | 2.796 | 73,036 | +9,869 | 0.01% | 204,239 |
| 2020-11-27 | 2020-11-25 | 2.817 | 63,167 | -15,791 | 0.01% | 177,921 |
| 2020-11-26 | 2020-11-24 | 2.817 | 78,958 | +60,205 | 0.01% | 222,399 |
| 2020-11-24 | 2020-11-20 | 2.938 | 18,753 | -12,830 | 0.00% | 55,101 |
| 2020-11-23 | 2020-11-19 | 3.060 | 31,583 | -28,623 | 0.00% | 96,639 |
| 2020-11-20 | 2020-11-18 | 3.029 | 60,206 | +10,857 | 0.01% | 182,391 |
| 2020-11-19 | 2020-11-17 | 3.019 | 49,349 | -5,922 | 0.01% | 149,000 |
| 2020-11-18 | 2020-11-16 | 2.989 | 55,271 | +42,440 | 0.01% | 165,200 |
| 2020-11-17 | 2020-11-13 | 2.979 | 12,831 | -46,388 | 0.00% | 38,221 |
| 2020-11-16 | 2020-11-12 | 3.009 | 59,219 | +24,675 | 0.01% | 178,201 |
| 2020-11-13 | 2020-11-11 | 2.999 | 34,544 | -9,870 | 0.00% | 103,599 |
| 2020-11-11 | 2020-11-09 | 2.989 | 44,414 | +20,726 | 0.01% | 132,750 |
| 2020-11-10 | 2020-11-06 | 2.979 | 23,688 | -37,505 | 0.00% | 70,561 |
| 2020-11-09 | 2020-11-05 | 2.989 | 61,193 | -35,531 | 0.01% | 182,901 |
| 2020-11-06 | 2020-11-04 | 2.908 | 96,724 | +22,701 | 0.01% | 281,260 |
| 2020-11-05 | 2020-11-03 | 2.918 | 74,023 | -6,909 | 0.01% | 215,999 |
| 2020-11-04 | 2020-11-02 | 2.918 | 80,932 | +5,922 | 0.01% | 236,159 |
| 2020-11-03 | 2020-10-30 | 2.918 | 75,010 | +6,908 | 0.01% | 218,879 |
| 2020-10-29 | 2020-10-27 | 2.959 | 68,102 | +36,519 | 0.01% | 201,481 |
| 2020-10-28 | 2020-10-23 | 2.928 | 31,583 | -16,779 | 0.00% | 92,479 |
| 2020-10-27 | 2020-10-22 | 2.938 | 48,362 | +17,766 | 0.01% | 142,100 |
| 2020-10-23 | 2020-10-21 | 2.928 | 30,596 | -33,558 | 0.00% | 89,589 |
| 2020-10-22 | 2020-10-20 | 2.959 | 64,154 | +30,597 | 0.01% | 189,801 |
| 2020-10-21 | 2020-10-19 | 2.969 | 33,557 | -23,688 | 0.00% | 99,619 |
| 2020-10-20 | 2020-10-16 | 2.959 | 57,245 | -13,818 | 0.01% | 169,361 |
| 2020-10-19 | 2020-10-15 | 2.979 | 71,063 | +67,115 | 0.01% | 211,681 |
| 2020-10-16 | 2020-10-14 | 3.019 | 3,948 | -20,726 | 0.00% | 11,920 |
| 2020-10-15 | 2020-10-12 | 3.050 | 24,674 | +11,843 | 0.00% | 75,249 |
| 2020-10-14 | 2020-10-09 | 3.029 | 12,831 | -42,440 | 0.00% | 38,871 |
| 2020-10-12 | 2020-10-08 | 3.019 | 55,271 | -57,245 | 0.01% | 166,881 |
| 2020-10-09 | 2020-10-07 | 3.029 | 112,516 | +99,685 | 0.01% | 340,861 |
| 2020-10-08 | 2020-10-06 | 3.009 | 12,831 | -1,974 | 0.00% | 38,611 |
| 2020-10-07 | 2020-10-05 | 3.029 | 14,805 | -47,375 | 0.00% | 44,851 |
| 2020-10-06 | 2020-09-30 | 3.019 | 62,180 | +31,584 | 0.01% | 187,741 |
| 2020-10-05 | 2020-09-29 | 3.009 | 30,596 | -74,024 | 0.00% | 92,069 |
| 2020-09-30 | 2020-09-28 | 2.989 | 104,620 | +47,375 | 0.01% | 312,701 |
| 2020-09-29 | 2020-09-25 | 2.999 | 57,245 | -987 | 0.01% | 171,681 |
| 2020-09-28 | 2020-09-24 | 2.989 | 58,232 | +34,544 | 0.01% | 174,051 |
| 2020-09-25 | 2020-09-23 | 2.959 | 23,688 | -20,726 | 0.00% | 70,081 |
| 2020-09-24 | 2020-09-22 | 2.969 | 44,414 | -8,883 | 0.01% | 131,850 |
| 2020-09-23 | 2020-09-21 | 2.989 | 53,297 | +18,753 | 0.01% | 159,300 |
| 2020-09-22 | 2020-09-18 | 3.019 | 34,544 | +12,830 | 0.00% | 104,299 |
| 2020-09-21 | 2020-09-17 | 3.029 | 21,714 | -53,296 | 0.00% | 65,781 |
| 2020-09-18 | 2020-09-16 | 3.040 | 75,010 | +23,687 | 0.01% | 227,999 |
| 2020-09-17 | 2020-09-15 | 3.040 | 51,323 | -2,961 | 0.01% | 156,000 |
| 2020-09-16 | 2020-09-14 | 3.029 | 54,284 | +25,662 | 0.01% | 164,450 |
| 2020-09-15 | 2020-09-11 | 3.040 | 28,622 | -63,167 | 0.00% | 86,999 |
| 2020-09-14 | 2020-09-10 | 3.070 | 91,789 | +48,362 | 0.01% | 281,790 |
| 2020-09-11 | 2020-09-09 | 3.050 | 43,427 | -48,362 | 0.01% | 132,440 |
| 2020-09-10 | 2020-09-08 | 2.999 | 91,789 | +57,245 | 0.01% | 275,280 |
| 2020-09-09 | 2020-09-07 | 3.080 | 34,544 | +32,570 | 0.00% | 106,399 |
| 2020-09-08 | 2020-09-04 | 3.131 | 1,974 | -38,492 | 0.00% | 6,180 |
| 2020-09-07 | 2020-09-03 | 3.080 | 40,466 | -25,662 | 0.01% | 124,640 |
| 2020-09-04 | 2020-09-02 | 3.040 | 66,128 | +57,245 | 0.01% | 201,001 |
| 2020-09-03 | 2020-09-01 | 3.111 | 8,883 | -38,492 | 0.00% | 27,631 |
| 2020-09-02 | 2020-08-31 | 3.100 | 47,375 | +33,557 | 0.01% | 146,880 |
| 2020-09-01 | 2020-08-28 | 3.060 | 13,818 | -10,856 | 0.00% | 42,281 |
| 2020-08-31 | 2020-08-27 | 3.040 | 24,674 | -23,688 | 0.00% | 74,999 |
| 2020-08-27 | 2020-08-25 | 3.019 | 48,362 | +40,466 | 0.01% | 146,020 |
| 2020-08-26 | 2020-08-24 | 3.040 | 7,896 | -16,778 | 0.00% | 24,001 |
| 2020-08-25 | 2020-08-21 | 3.070 | 24,674 | -26,649 | 0.00% | 75,749 |
| 2020-08-24 | 2020-08-20 | 3.090 | 51,323 | -987 | 0.01% | 158,600 |
| 2020-08-21 | 2020-08-19 | 3.090 | 52,310 | +19,740 | 0.01% | 161,650 |
| 2020-08-20 | 2020-08-18 | 3.060 | 32,570 | +7,896 | 0.00% | 99,659 |
| 2020-08-19 | 2020-08-17 | 3.080 | 24,674 | +8,882 | 0.00% | 75,999 |
| 2020-08-18 | 2020-08-14 | 3.090 | 15,792 | -10,856 | 0.00% | 48,801 |
| 2020-08-17 | 2020-08-13 | 3.100 | 26,648 | +11,843 | 0.00% | 82,619 |
| 2020-08-14 | 2020-08-12 | 3.080 | 14,805 | -17,765 | 0.00% | 45,601 |
| 2020-08-13 | 2020-08-11 | 3.100 | 32,570 | +13,817 | 0.00% | 100,979 |
| 2020-08-12 | 2020-08-10 | 3.060 | 18,753 | +2,961 | 0.00% | 57,381 |
| 2020-08-11 | 2020-08-07 | 3.040 | 15,792 | +3,948 | 0.00% | 48,001 |
| 2020-08-10 | 2020-08-06 | 3.019 | 11,844 | +11,844 | 0.00% | 35,761 |
| 2019-12-10 | 2019-12-06 | 3.951 | 0 | -4,935 | ||
| 2019-11-01 | 2019-10-30 | 4.316 | 4,935 | +4,935 | 0.00% | 21,300 |
| 2019-05-30 | 2019-05-28 | 2.746 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy